{"ticker": {"uuid": "9f5b4c21-230c-43cd-91d2-39601e422522", "symbol": "WEAT", "name": "Teucrium Wheat Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEAT fell 0.21%, moving from 23.43 to 23.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.93 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.395, "high": 24.53, "low": 23.33, "close": 23.38, "volume": 2808019}, "trend_line": 21.904, "activity_lines": {"activity_5": 23.884, "activity_10": 23.557636, "activity_20": 23.128095, "activity_30": 22.565634}, "trend_signal": 1, "fair_value": 25.412308, "relative_strength": -5.925043, "rate_of_change": 0.332856449947418, "market_dynamics": 0.702201, "expectation": {"probability": 42.1616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.5, "high": 32.375, "low": 31.1, "close": 31.9, "volume": 2958856}, "trend_line": 36.043333, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.970909, "activity_20": 33.323571, "activity_30": 34.499892}, "trend_signal": 0, "fair_value": 36.791792, "relative_strength": -25.589473, "rate_of_change": -0.9435708964495313, "market_dynamics": -1.227403, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.95, "high": 34.75, "low": 31.6005, "close": 34.3, "volume": 5726292}, "trend_line": 35.808333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.290909, "activity_20": 33.286429, "activity_30": 34.387419}, "trend_signal": 0, "fair_value": 36.851087, "relative_strength": -20.971685, "rate_of_change": -0.6519929774529993, "market_dynamics": -0.584999, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.25, "high": 37.0, "low": 34.0, "close": 36.15, "volume": 5730223}, "trend_line": 35.668333, "activity_lines": {"activity_5": 33.876667, "activity_10": 32.951818, "activity_20": 33.442857, "activity_30": 34.409462}, "trend_signal": 0, "fair_value": 36.927048, "relative_strength": -14.834451, "rate_of_change": -0.3909704481356353, "market_dynamics": 0.206415, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.85, "high": 37.175, "low": 32.1, "close": 32.2, "volume": 7282283}, "trend_line": 35.453333, "activity_lines": {"activity_5": 33.593333, "activity_10": 32.869091, "activity_20": 33.234048, "activity_30": 34.185699}, "trend_signal": 0, "fair_value": 36.97192, "relative_strength": -25.241296, "rate_of_change": -0.6027755768681321, "market_dynamics": 0.738505, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.1, "high": 33.525, "low": 31.95, "close": 32.25, "volume": 3576841}, "trend_line": 35.286667, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.822727, "activity_20": 33.067143, "activity_30": 33.979032}, "trend_signal": 0, "fair_value": 37.005253, "relative_strength": -23.620601, "rate_of_change": -0.47009966594677943, "market_dynamics": 1.071752, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.1, "high": 32.929, "low": 31.4505, "close": 32.8, "volume": 6716803}, "trend_line": 35.105, "activity_lines": {"activity_5": 33.08, "activity_10": 32.87, "activity_20": 32.984286, "activity_30": 33.818602}, "trend_signal": 0, "fair_value": 37.042753, "relative_strength": -23.664629, "rate_of_change": -0.5148318485279566, "market_dynamics": 1.016494, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.8, "high": 36.3, "low": 32.35, "close": 34.4, "volume": 13028148}, "trend_line": 34.953333, "activity_lines": {"activity_5": 33.366667, "activity_10": 33.212727, "activity_20": 33.070476, "activity_30": 33.773118}, "trend_signal": 0, "fair_value": 37.088266, "relative_strength": -20.058202, "rate_of_change": -0.43203817120067295, "market_dynamics": 0.950359, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.95, "high": 37.05, "low": 34.255, "close": 34.95, "volume": 10875857}, "trend_line": 34.788333, "activity_lines": {"activity_5": 33.83, "activity_10": 33.610909, "activity_20": 33.216429, "activity_30": 33.772903}, "trend_signal": 0, "fair_value": 37.138907, "relative_strength": -19.167298, "rate_of_change": -0.4720579865731235, "market_dynamics": 1.086085, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.3, "high": 34.329, "low": 32.1085, "close": 32.55, "volume": 7728860}, "trend_line": 34.62, "activity_lines": {"activity_5": 33.573333, "activity_10": 33.495455, "activity_20": 33.132381, "activity_30": 33.628495}, "trend_signal": 0, "fair_value": 37.185061, "relative_strength": -22.582706, "rate_of_change": -0.4838777414255637, "market_dynamics": 1.191626, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.8, "high": 33.45, "low": 32.0, "close": 32.2, "volume": 8692538}, "trend_line": 34.441667, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.293636, "activity_20": 33.030238, "activity_30": 33.472366}, "trend_signal": 0, "fair_value": 37.226728, "relative_strength": -22.784256, "rate_of_change": -0.5151155401501877, "market_dynamics": 1.109141, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.65, "high": 31.8, "low": 30.3, "close": 31.45, "volume": 8150359}, "trend_line": 34.235, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.944545, "activity_20": 32.870714, "activity_30": 33.279355}, "trend_signal": 0, "fair_value": 37.256856, "relative_strength": -22.635167, "rate_of_change": -0.6000493530118709, "market_dynamics": 0.88178, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.15, "high": 31.6495, "low": 30.525, "close": 30.7, "volume": 3959277}, "trend_line": 33.993333, "activity_lines": {"activity_5": 31.73, "activity_10": 32.467273, "activity_20": 32.658095, "activity_30": 33.05129}, "trend_signal": 0, "fair_value": 37.277048, "relative_strength": -24.529473, "rate_of_change": -0.705906236307871, "market_dynamics": 0.48262, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.6, "high": 30.7, "low": 29.6, "close": 29.6, "volume": 5277871}, "trend_line": 33.698333, "activity_lines": {"activity_5": 30.806667, "activity_10": 31.855455, "activity_20": 32.359048, "activity_30": 32.767849}, "trend_signal": 0, "fair_value": 37.289708, "relative_strength": -28.416745, "rate_of_change": -0.8678172275722469, "market_dynamics": 0.14609, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.95, "high": 30.4, "low": 29.4005, "close": 29.65, "volume": 3225717}, "trend_line": 33.353333, "activity_lines": {"activity_5": 30.256667, "activity_10": 31.371818, "activity_20": 32.089286, "activity_30": 32.506667}, "trend_signal": 0, "fair_value": 37.305093, "relative_strength": -26.713228, "rate_of_change": -1.0237895150481149, "market_dynamics": -0.229727, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.45, "high": 30.042, "low": 28.55, "close": 29.9, "volume": 5685072}, "trend_line": 33.053333, "activity_lines": {"activity_5": 29.983333, "activity_10": 30.98, "activity_20": 31.862619, "activity_30": 32.283871}, "trend_signal": 0, "fair_value": 37.312465, "relative_strength": -25.250736, "rate_of_change": -0.8994603327949179, "market_dynamics": -0.509375, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.65, "high": 29.65, "low": 28.75, "close": 29.0, "volume": 3527539}, "trend_line": 32.81, "activity_lines": {"activity_5": 29.563333, "activity_10": 30.467273, "activity_20": 31.559762, "activity_30": 32.022366}, "trend_signal": 0, "fair_value": 37.324003, "relative_strength": -24.443585, "rate_of_change": -0.7361829440922033, "market_dynamics": -0.779677, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.15, "high": 29.7, "low": 27.75, "close": 27.85, "volume": 4164024}, "trend_line": 32.54, "activity_lines": {"activity_5": 28.923333, "activity_10": 29.814545, "activity_20": 31.166667, "activity_30": 31.702366}, "trend_signal": 0, "fair_value": 37.320478, "relative_strength": -25.902489, "rate_of_change": -0.8229198415117437, "market_dynamics": -0.98438, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.1, "high": 29.2965, "low": 28.1, "close": 28.95, "volume": 3399283}, "trend_line": 32.35, "activity_lines": {"activity_5": 28.84, "activity_10": 29.480909, "activity_20": 30.897857, "activity_30": 31.470753}, "trend_signal": 0, "fair_value": 37.319196, "relative_strength": -22.369013, "rate_of_change": -0.5838967424707981, "market_dynamics": -1.010906, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.95, "high": 29.425, "low": 28.0, "close": 29.05, "volume": 4055583}, "trend_line": 32.126667, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.274545, "activity_20": 30.646905, "activity_30": 31.257849}, "trend_signal": 0, "fair_value": 37.313106, "relative_strength": -21.46389, "rate_of_change": -0.6903647604327783, "market_dynamics": -1.038027, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.15, "high": 30.2, "low": 28.75, "close": 29.35, "volume": 4776369}, "trend_line": 31.933333, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.186364, "activity_20": 30.435238, "activity_30": 31.07871}, "trend_signal": 0, "fair_value": 37.304452, "relative_strength": -17.823594, "rate_of_change": -0.6017866714900633, "market_dynamics": -0.889777, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.4, "high": 29.8, "low": 28.6495, "close": 29.0, "volume": 3196772}, "trend_line": 31.723333, "activity_lines": {"activity_5": 29.02, "activity_10": 29.086364, "activity_20": 30.200952, "activity_30": 30.889462}, "trend_signal": 0, "fair_value": 37.304131, "relative_strength": -15.943556, "rate_of_change": -0.657620048618166, "market_dynamics": -0.792062, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.65, "high": 29.0, "low": 28.217, "close": 28.85, "volume": 2493646}, "trend_line": 31.533333, "activity_lines": {"activity_5": 29.023333, "activity_10": 29.003636, "activity_20": 29.96619, "activity_30": 30.704086}, "trend_signal": 0, "fair_value": 37.299324, "relative_strength": -20.057943, "rate_of_change": -0.5989282399803365, "market_dynamics": -0.82104, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.9, "high": 29.8, "low": 28.5, "close": 28.8, "volume": 3899045}, "trend_line": 31.335, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.945455, "activity_20": 29.752619, "activity_30": 30.527742}, "trend_signal": 0, "fair_value": 37.295798, "relative_strength": -20.491261, "rate_of_change": -0.6289630087628165, "market_dynamics": -0.789233, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.65, "high": 29.2, "low": 27.75, "close": 27.85, "volume": 3779267}, "trend_line": 31.14, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.729091, "activity_20": 29.483571, "activity_30": 30.302903}, "trend_signal": 0, "fair_value": 37.287144, "relative_strength": -24.063465, "rate_of_change": -0.6223073240785073, "market_dynamics": -0.851263, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.75, "high": 28.4, "low": 27.45, "close": 27.75, "volume": 2577260}, "trend_line": 31.001667, "activity_lines": {"activity_5": 28.216667, "activity_10": 28.527273, "activity_20": 29.225714, "activity_30": 30.084194}, "trend_signal": 0, "fair_value": 37.275606, "relative_strength": -24.353644, "rate_of_change": -0.44422928709055676, "market_dynamics": -0.850611, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.75, "high": 29.2005, "low": 26.9, "close": 28.8, "volume": 4392582}, "trend_line": 30.86, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.555455, "activity_20": 29.089286, "activity_30": 29.942151}, "trend_signal": 0, "fair_value": 37.279772, "relative_strength": -21.508638, "rate_of_change": -0.456965749615986, "market_dynamics": -0.482504, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.15, "high": 30.6785, "low": 29.0995, "close": 29.9, "volume": 5445847}, "trend_line": 30.791667, "activity_lines": {"activity_5": 28.83, "activity_10": 28.787273, "activity_20": 29.076667, "activity_30": 29.880215}, "trend_signal": 0, "fair_value": 37.280413, "relative_strength": -18.089551, "rate_of_change": -0.22142903434866848, "market_dynamics": -0.003947, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.6, "high": 29.85, "low": 28.7, "close": 29.7, "volume": 3520379}, "trend_line": 30.758333, "activity_lines": {"activity_5": 29.19, "activity_10": 28.945455, "activity_20": 29.066429, "activity_30": 29.809785}, "trend_signal": 0, "fair_value": 37.281696, "relative_strength": -19.806205, "rate_of_change": -0.10825656175094377, "market_dynamics": 0.422684, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.25, "high": 29.6, "low": 28.95, "close": 29.3, "volume": 2987131}, "trend_line": 30.691667, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.017273, "activity_20": 29.043095, "activity_30": 29.715699}, "trend_signal": 0, "fair_value": 37.275926, "relative_strength": -20.808485, "rate_of_change": -0.21674126487934653, "market_dynamics": 0.803514, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.3, "high": 30.3, "low": 29.15, "close": 29.85, "volume": 3035067}, "trend_line": 30.633333, "activity_lines": {"activity_5": 29.61, "activity_10": 29.184545, "activity_20": 29.087619, "activity_30": 29.661398}, "trend_signal": 0, "fair_value": 37.268875, "relative_strength": -18.740936, "rate_of_change": -0.19006461916844908, "market_dynamics": 0.896798, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.4005, "close": 29.4, "volume": 2186961}, "trend_line": 30.55, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.260909, "activity_20": 29.100476, "activity_30": 29.581828}, "trend_signal": 0, "fair_value": 37.258939, "relative_strength": -17.976598, "rate_of_change": -0.27203373527784147, "market_dynamics": 0.730345, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.85, "high": 29.3255, "low": 28.3, "close": 28.7, "volume": 2338563}, "trend_line": 30.363333, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.202727, "activity_20": 29.056429, "activity_30": 29.462473}, "trend_signal": 0, "fair_value": 37.236503, "relative_strength": -20.694949, "rate_of_change": -0.6110212765957443, "market_dynamics": 0.569719, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.75, "high": 28.825, "low": 27.6, "close": 28.3, "volume": 2504788}, "trend_line": 30.101667, "activity_lines": {"activity_5": 28.9, "activity_10": 29.074545, "activity_20": 28.98381, "activity_30": 29.329355}, "trend_signal": 0, "fair_value": 37.222401, "relative_strength": -21.983329, "rate_of_change": -0.8617828615850629, "market_dynamics": 0.433293, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.15, "high": 29.15, "low": 28.1175, "close": 28.65, "volume": 2418677}, "trend_line": 29.983333, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.019091, "activity_20": 28.950714, "activity_30": 29.235699}, "trend_signal": 0, "fair_value": 37.204131, "relative_strength": -21.094926, "rate_of_change": -0.3931144411370999, "market_dynamics": 0.273203, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.25, "high": 28.9, "low": 28.0, "close": 28.6, "volume": 2535403}, "trend_line": 29.861667, "activity_lines": {"activity_5": 28.62, "activity_10": 28.94, "activity_20": 28.917619, "activity_30": 29.146452}, "trend_signal": 0, "fair_value": 37.188779, "relative_strength": -21.593149, "rate_of_change": -0.4057787704922519, "market_dynamics": 0.176668, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.25, "high": 28.6, "low": 27.6, "close": 27.95, "volume": 2387742}, "trend_line": 29.7, "activity_lines": {"activity_5": 28.36, "activity_10": 28.727273, "activity_20": 28.82881, "activity_30": 29.023118}, "trend_signal": 0, "fair_value": 37.17051, "relative_strength": -23.55038, "rate_of_change": -0.5413863867680305, "market_dynamics": 0.080899, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.75, "high": 28.1, "low": 26.0, "close": 26.15, "volume": 3808854}, "trend_line": 29.425, "activity_lines": {"activity_5": 27.596667, "activity_10": 28.202727, "activity_20": 28.573571, "activity_30": 28.794086}, "trend_signal": 0, "fair_value": 37.136218, "relative_strength": -27.377376, "rate_of_change": -0.9259259259259212, "market_dynamics": -0.033163, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.35, "high": 27.6, "low": 26.35, "close": 26.6, "volume": 2060925}, "trend_line": 29.146667, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.828182, "activity_20": 28.369286, "activity_30": 28.611828}, "trend_signal": 0, "fair_value": 37.105128, "relative_strength": -26.545141, "rate_of_change": -0.9459065420560745, "market_dynamics": -0.288583, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.45, "high": 27.55, "low": 26.1, "close": 26.2, "volume": 2550720}, "trend_line": 28.935, "activity_lines": {"activity_5": 26.69, "activity_10": 27.437273, "activity_20": 28.138095, "activity_30": 28.42172}, "trend_signal": 0, "fair_value": 37.071474, "relative_strength": -27.589222, "rate_of_change": -0.7262133951713999, "market_dynamics": -0.57331, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25, "high": 26.625, "low": 25.15, "close": 25.7, "volume": 3194080}, "trend_line": 28.718333, "activity_lines": {"activity_5": 26.223333, "activity_10": 27.011818, "activity_20": 27.872857, "activity_30": 28.213011}, "trend_signal": 0, "fair_value": 37.038782, "relative_strength": -28.010925, "rate_of_change": -0.7488059443580353, "market_dynamics": -0.769819, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 26.45, "low": 25.1, "close": 25.5, "volume": 2634284}, "trend_line": 28.52, "activity_lines": {"activity_5": 25.883333, "activity_10": 26.625455, "activity_20": 27.605952, "activity_30": 28.005376}, "trend_signal": 0, "fair_value": 37.009936, "relative_strength": -27.675586, "rate_of_change": -0.6906145979991305, "market_dynamics": -0.962714, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.75, "high": 26.799, "low": 25.5, "close": 26.65, "volume": 3154450}, "trend_line": 28.385, "activity_lines": {"activity_5": 26.09, "activity_10": 26.519091, "activity_20": 27.465238, "activity_30": 27.884731}, "trend_signal": 0, "fair_value": 36.990705, "relative_strength": -25.253988, "rate_of_change": -0.4733520336605821, "market_dynamics": -0.860172, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.0, "high": 27.275, "low": 26.2, "close": 27.05, "volume": 4350698}, "trend_line": 28.3, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.522727, "activity_20": 27.373095, "activity_30": 27.798602}, "trend_signal": 0, "fair_value": 36.974359, "relative_strength": -23.634001, "rate_of_change": -0.29945393693852684, "market_dynamics": -0.6022, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.5995, "low": 26.35, "close": 27.3, "volume": 2859536}, "trend_line": 28.221667, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.594545, "activity_20": 27.313095, "activity_30": 27.734086}, "trend_signal": 0, "fair_value": 36.95, "relative_strength": -21.502648, "rate_of_change": -0.2767950530035359, "market_dynamics": -0.401003, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.45, "high": 27.55, "low": 26.5, "close": 26.75, "volume": 3042466}, "trend_line": 28.116667, "activity_lines": {"activity_5": 26.86, "activity_10": 26.590909, "activity_20": 27.203333, "activity_30": 27.63914}, "trend_signal": 0, "fair_value": 36.917308, "relative_strength": -21.194738, "rate_of_change": -0.37205456360887695, "market_dynamics": -0.146409, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 26.75, "low": 25.9, "close": 26.7, "volume": 2306079}, "trend_line": 28.04, "activity_lines": {"activity_5": 26.876667, "activity_10": 26.611818, "activity_20": 27.093571, "activity_30": 27.547742}, "trend_signal": 0, "fair_value": 36.867308, "relative_strength": -18.162157, "rate_of_change": -0.27267456701038034, "market_dynamics": -0.095607, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 29.7, "low": 27.0, "close": 29.25, "volume": 5727769}, "trend_line": 28.086667, "activity_lines": {"activity_5": 27.663333, "activity_10": 27.119091, "activity_20": 27.236667, "activity_30": 27.625806}, "trend_signal": 0, "fair_value": 36.827244, "relative_strength": -12.137298, "rate_of_change": 0.1664300998573443, "market_dynamics": 0.252404, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 29.7, "low": 28.025, "close": 29.35, "volume": 3253732}, "trend_line": 28.1, "activity_lines": {"activity_5": 28.31, "activity_10": 27.588182, "activity_20": 27.392381, "activity_30": 27.707312}, "trend_signal": 0, "fair_value": 36.779487, "relative_strength": -11.741126, "rate_of_change": 0.047470922769166334, "market_dynamics": 0.60165, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.3, "high": 30.9, "low": 29.15, "close": 30.85, "volume": 4215482}, "trend_line": 28.16, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.28, "activity_20": 27.692619, "activity_30": 27.884731}, "trend_signal": 0, "fair_value": 36.758333, "relative_strength": -8.402638, "rate_of_change": 0.2135231316725933, "market_dynamics": 1.023407, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0, "high": 32.1, "low": 30.4, "close": 30.45, "volume": 4418349}, "trend_line": 28.196667, "activity_lines": {"activity_5": 29.926667, "activity_10": 28.814545, "activity_20": 27.947381, "activity_30": 28.032473}, "trend_signal": 0, "fair_value": 36.741346, "relative_strength": -10.611504, "rate_of_change": 0.1302095170454593, "market_dynamics": 1.460211, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.05, "high": 32.35, "low": 31.05, "close": 32.1, "volume": 4632787}, "trend_line": 28.3, "activity_lines": {"activity_5": 30.853333, "activity_10": 29.562727, "activity_20": 28.356429, "activity_30": 28.284301}, "trend_signal": 0, "fair_value": 36.735577, "relative_strength": -5.342305, "rate_of_change": 0.36647239193199405, "market_dynamics": 1.478117, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.15, "high": 32.4, "low": 31.325, "close": 31.6, "volume": 2748510}, "trend_line": 28.391667, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.1, "activity_20": 28.705, "activity_30": 28.497204}, "trend_signal": 1, "fair_value": 36.718269, "relative_strength": -6.027733, "rate_of_change": 0.32391166077738887, "market_dynamics": 1.438968, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.2, "high": 32.25, "low": 29.385, "close": 29.5, "volume": 3403289}, "trend_line": 28.415, "activity_lines": {"activity_5": 30.796667, "activity_10": 30.165455, "activity_20": 28.839762, "activity_30": 28.56871}, "trend_signal": 1, "fair_value": 36.689423, "relative_strength": -12.836683, "rate_of_change": 0.08218256434184502, "market_dynamics": 1.244418, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.45, "high": 29.7, "low": 28.45, "close": 28.45, "volume": 3751962}, "trend_line": 28.435, "activity_lines": {"activity_5": 29.98, "activity_10": 29.995455, "activity_20": 28.86881, "activity_30": 28.570968}, "trend_signal": 1, "fair_value": 36.660256, "relative_strength": -16.627487, "rate_of_change": 0.07038535984515072, "market_dynamics": 0.999985, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.5, "close": 26.6, "volume": 3206121}, "trend_line": 28.396667, "activity_lines": {"activity_5": 28.706667, "activity_10": 29.468182, "activity_20": 28.722619, "activity_30": 28.452581}, "trend_signal": 1, "fair_value": 36.626923, "relative_strength": -21.692744, "rate_of_change": -0.1348092139968277, "market_dynamics": 0.570632, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5, "high": 26.8, "low": 25.775, "close": 26.55, "volume": 6053628}, "trend_line": 28.321667, "activity_lines": {"activity_5": 27.673333, "activity_10": 28.934545, "activity_20": 28.58119, "activity_30": 28.333441}, "trend_signal": 0, "fair_value": 36.588141, "relative_strength": -21.193966, "rate_of_change": -0.26411550341453555, "market_dynamics": 0.352075, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 27.25, "low": 26.4, "close": 27.2, "volume": 2346129}, "trend_line": 28.231667, "activity_lines": {"activity_5": 27.226667, "activity_10": 28.521818, "activity_20": 28.508333, "activity_30": 28.261075}, "trend_signal": 0, "fair_value": 36.564744, "relative_strength": -20.148086, "rate_of_change": -0.3177779048104755, "market_dynamics": 0.026835, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.85, "high": 26.85, "low": 25.7, "close": 25.8, "volume": 4642039}, "trend_line": 28.101667, "activity_lines": {"activity_5": 26.606667, "activity_10": 27.891818, "activity_20": 28.297143, "activity_30": 28.104194}, "trend_signal": 0, "fair_value": 36.511218, "relative_strength": -24.31913, "rate_of_change": -0.4604758195823242, "market_dynamics": -0.218831, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.25, "high": 25.85, "low": 24.7545, "close": 25.45, "volume": 4804519}, "trend_line": 27.973333, "activity_lines": {"activity_5": 26.116667, "activity_10": 27.262727, "activity_20": 28.056429, "activity_30": 27.933118}, "trend_signal": 0, "fair_value": 36.459295, "relative_strength": -23.102075, "rate_of_change": -0.4566775344679689, "market_dynamics": -0.314152, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.45, "high": 25.825, "low": 24.55, "close": 24.6, "volume": 3585592}, "trend_line": 27.798333, "activity_lines": {"activity_5": 25.543333, "activity_10": 26.577273, "activity_20": 27.738333, "activity_30": 27.715484}, "trend_signal": 0, "fair_value": 36.395513, "relative_strength": -24.266885, "rate_of_change": -0.6255958129837467, "market_dynamics": -0.602816, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4, "high": 25.15, "low": 24.25, "close": 25.1, "volume": 3958001}, "trend_line": 27.655, "activity_lines": {"activity_5": 25.27, "activity_10": 26.089091, "activity_20": 27.473095, "activity_30": 27.541398}, "trend_signal": 0, "fair_value": 36.327885, "relative_strength": -20.367034, "rate_of_change": -0.5156172494228283, "market_dynamics": -0.677078, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.6, "high": 25.65, "low": 24.6, "close": 25.35, "volume": 3372270}, "trend_line": 27.543333, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.773636, "activity_20": 27.233571, "activity_30": 27.392688}, "trend_signal": 0, "fair_value": 36.251923, "relative_strength": -18.909645, "rate_of_change": -0.4037859338275199, "market_dynamics": -0.790808, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 25.1925, "low": 24.45, "close": 24.8, "volume": 2788711}, "trend_line": 27.426667, "activity_lines": {"activity_5": 25.023333, "activity_10": 25.471818, "activity_20": 26.947857, "activity_30": 27.215699}, "trend_signal": 0, "fair_value": 36.183974, "relative_strength": -23.005243, "rate_of_change": -0.4235725574679076, "market_dynamics": -0.938806, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.65, "high": 25.05, "low": 23.75, "close": 23.95, "volume": 3642167}, "trend_line": 27.27, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.100909, "activity_20": 26.591905, "activity_30": 26.991398}, "trend_signal": 0, "fair_value": 36.109295, "relative_strength": -25.988985, "rate_of_change": -0.5712214320464051, "market_dynamics": -0.934274, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.7, "high": 24.85, "low": 23.55, "close": 24.85, "volume": 3100934}, "trend_line": 27.145, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.975455, "activity_20": 26.337619, "activity_30": 26.835269}, "trend_signal": 0, "fair_value": 36.041987, "relative_strength": -22.840486, "rate_of_change": -0.4583791712504584, "market_dynamics": -0.971443, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.7, "high": 26.075, "low": 24.7, "close": 25.4, "volume": 3850165}, "trend_line": 27.06, "activity_lines": {"activity_5": 24.88, "activity_10": 24.981818, "activity_20": 26.144762, "activity_30": 26.722688}, "trend_signal": 0, "fair_value": 35.989744, "relative_strength": -17.158003, "rate_of_change": -0.31313317369681654, "market_dynamics": -0.904862, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.4, "high": 26.645, "low": 25.2, "close": 26.5, "volume": 3146482}, "trend_line": 27.071667, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.209091, "activity_20": 26.062857, "activity_30": 26.686559}, "trend_signal": 0, "fair_value": 35.939103, "relative_strength": -16.304414, "rate_of_change": 0.04311529933482172, "market_dynamics": -0.686568, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.2, "high": 26.2405, "low": 25.35, "close": 25.55, "volume": 2426141}, "trend_line": 27.036667, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.276364, "activity_20": 25.903571, "activity_30": 26.588387}, "trend_signal": 0, "fair_value": 35.877244, "relative_strength": -19.798688, "rate_of_change": -0.12928646026859053, "market_dynamics": -0.562515, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.75, "high": 26.5995, "low": 25.75, "close": 26.05, "volume": 3008144}, "trend_line": 27.031667, "activity_lines": {"activity_5": 25.84, "activity_10": 25.439091, "activity_20": 25.81, "activity_30": 26.524731}, "trend_signal": 0, "fair_value": 35.809295, "relative_strength": -18.115567, "rate_of_change": -0.018493403791238608, "market_dynamics": -0.279465, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.1, "high": 27.606, "low": 26.1, "close": 26.6, "volume": 4508931}, "trend_line": 27.061667, "activity_lines": {"activity_5": 26.15, "activity_10": 25.690909, "activity_20": 25.791667, "activity_30": 26.496882}, "trend_signal": 0, "fair_value": 35.75, "relative_strength": -15.971733, "rate_of_change": 0.11098094690202102, "market_dynamics": 0.091005, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.55, "high": 27.3625, "low": 26.55, "close": 26.9, "volume": 2833448}, "trend_line": 27.108333, "activity_lines": {"activity_5": 26.443333, "activity_10": 25.960909, "activity_20": 25.820238, "activity_30": 26.486452}, "trend_signal": 0, "fair_value": 35.691667, "relative_strength": -15.348676, "rate_of_change": 0.17244318319340166, "market_dynamics": 0.234165, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.75, "high": 26.875, "low": 25.65, "close": 25.7, "volume": 2843201}, "trend_line": 27.076667, "activity_lines": {"activity_5": 26.236667, "activity_10": 25.98, "activity_20": 25.759286, "activity_30": 26.395591}, "trend_signal": 0, "fair_value": 35.619551, "relative_strength": -19.061037, "rate_of_change": -0.11681278963187353, "market_dynamics": 0.388148, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.65, "high": 26.1, "low": 25.45, "close": 25.55, "volume": 2793401}, "trend_line": 27.026667, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.965455, "activity_20": 25.712143, "activity_30": 26.297097}, "trend_signal": 0, "fair_value": 35.541987, "relative_strength": -17.964973, "rate_of_change": -0.18466083731797828, "market_dynamics": 0.390795, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.65, "high": 26.0, "low": 25.2, "close": 25.55, "volume": 2354411}, "trend_line": 26.968333, "activity_lines": {"activity_5": 25.83, "activity_10": 25.937273, "activity_20": 25.68381, "activity_30": 26.201828}, "trend_signal": 0, "fair_value": 35.464423, "relative_strength": -16.140316, "rate_of_change": -0.2158386751869868, "market_dynamics": 0.200876, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5, "high": 25.8, "low": 25.25, "close": 25.55, "volume": 2606913}, "trend_line": 26.928333, "activity_lines": {"activity_5": 25.66, "activity_10": 25.88, "activity_20": 25.669286, "activity_30": 26.110323}, "trend_signal": 0, "fair_value": 35.373718, "relative_strength": -19.261462, "rate_of_change": -0.14832210800720497, "market_dynamics": 0.142768, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.15, "high": 25.391, "low": 23.85, "close": 24.2, "volume": 3738753}, "trend_line": 26.845, "activity_lines": {"activity_5": 25.11, "activity_10": 25.564545, "activity_20": 25.53119, "activity_30": 25.934301}, "trend_signal": 0, "fair_value": 35.272115, "relative_strength": -21.293871, "rate_of_change": -0.30946215645803127, "market_dynamics": 0.131264, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.3, "high": 25.125, "low": 24.2505, "close": 24.65, "volume": 2954659}, "trend_line": 26.691667, "activity_lines": {"activity_5": 24.89, "activity_10": 25.352727, "activity_20": 25.447143, "activity_30": 25.792688}, "trend_signal": 0, "fair_value": 35.172756, "relative_strength": -20.550997, "rate_of_change": -0.5711789905010243, "market_dynamics": 0.074407, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.3, "high": 24.6, "low": 23.75, "close": 23.95, "volume": 2355256}, "trend_line": 26.511667, "activity_lines": {"activity_5": 24.506667, "activity_10": 25.047273, "activity_20": 25.308571, "activity_30": 25.615806}, "trend_signal": 0, "fair_value": 35.079167, "relative_strength": -23.031924, "rate_of_change": -0.674367771784354, "market_dynamics": -0.09483, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.75, "high": 24.4, "low": 23.55, "close": 24.2, "volume": 3577602}, "trend_line": 26.29, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.816364, "activity_20": 25.202619, "activity_30": 25.466667}, "trend_signal": 0, "fair_value": 34.992308, "relative_strength": -22.146664, "rate_of_change": -0.8361111355238433, "market_dynamics": -0.169698, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 24.8, "low": 24.05, "close": 24.1, "volume": 2726680}, "trend_line": 26.078333, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.600909, "activity_20": 25.093095, "activity_30": 25.325376}, "trend_signal": 0, "fair_value": 34.908654, "relative_strength": -21.296335, "rate_of_change": -0.80512362114872, "market_dynamics": -0.394974, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.25, "close": 23.3, "volume": 2914162}, "trend_line": 25.785, "activity_lines": {"activity_5": 23.87, "activity_10": 24.285455, "activity_20": 24.909762, "activity_30": 25.146129}, "trend_signal": 0, "fair_value": 34.808333, "relative_strength": -21.798292, "rate_of_change": -1.124814994884836, "market_dynamics": -0.659355, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.4, "high": 23.95, "low": 23.4, "close": 23.95, "volume": 2089213}, "trend_line": 25.53, "activity_lines": {"activity_5": 23.84, "activity_10": 24.153636, "activity_20": 24.796905, "activity_30": 25.027742}, "trend_signal": 0, "fair_value": 34.725, "relative_strength": -19.420123, "rate_of_change": -0.9889470622454877, "market_dynamics": -0.765956, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.1, "high": 24.25, "low": 23.3, "close": 23.35, "volume": 2445305}, "trend_line": 25.325, "activity_lines": {"activity_5": 23.656667, "activity_10": 23.944545, "activity_20": 24.633571, "activity_30": 24.887097}, "trend_signal": 0, "fair_value": 34.640385, "relative_strength": -20.290383, "rate_of_change": -0.8029768899334189, "market_dynamics": -1.00405, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 23.95, "low": 23.2, "close": 23.55, "volume": 3574674}, "trend_line": 25.161667, "activity_lines": {"activity_5": 23.58, "activity_10": 23.811818, "activity_20": 24.49619, "activity_30": 24.772581}, "trend_signal": 0, "fair_value": 34.5625, "relative_strength": -17.365113, "rate_of_change": -0.6449476801579386, "market_dynamics": -0.944494, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.7, "high": 24.35, "low": 23.6, "close": 23.75, "volume": 4717742}, "trend_line": 25.066667, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.751818, "activity_20": 24.379762, "activity_30": 24.681505}, "trend_signal": 0, "fair_value": 34.476282, "relative_strength": -18.418089, "rate_of_change": -0.3775584503204911, "market_dynamics": -0.727989, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.1, "high": 24.951, "low": 24.0735, "close": 24.2, "volume": 4448536}, "trend_line": 24.988333, "activity_lines": {"activity_5": 23.82, "activity_10": 23.806364, "activity_20": 24.311429, "activity_30": 24.625591}, "trend_signal": 0, "fair_value": 34.388782, "relative_strength": -17.651612, "rate_of_change": -0.3125026554188402, "market_dynamics": -0.422383, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 25.15, "low": 23.6575, "close": 24.75, "volume": 6317935}, "trend_line": 24.906667, "activity_lines": {"activity_5": 24.15, "activity_10": 23.960909, "activity_20": 24.30119, "activity_30": 24.610215}, "trend_signal": 0, "fair_value": 34.310897, "relative_strength": -14.323933, "rate_of_change": -0.32681651873297035, "market_dynamics": 0.066307, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.65, "high": 25.85, "low": 24.5735, "close": 25.6, "volume": 4767793}, "trend_line": 24.9, "activity_lines": {"activity_5": 24.71, "activity_10": 24.268182, "activity_20": 24.380238, "activity_30": 24.654946}, "trend_signal": 0, "fair_value": 34.227885, "relative_strength": -10.730624, "rate_of_change": -0.02676793326060127, "market_dynamics": 0.499307, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.75, "high": 26.55, "low": 25.25, "close": 26.5, "volume": 5713342}, "trend_line": 24.935, "activity_lines": {"activity_5": 25.42, "activity_10": 24.709091, "activity_20": 24.544762, "activity_30": 24.758172}, "trend_signal": 0, "fair_value": 34.152244, "relative_strength": -8.593724, "rate_of_change": 0.14056224899598452, "market_dynamics": 0.975562, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.325, "high": 26.75, "low": 25.9, "close": 26.15, "volume": 3449683}, "trend_line": 24.986667, "activity_lines": {"activity_5": 25.816667, "activity_10": 25.044545, "activity_20": 24.67381, "activity_30": 24.836559}, "trend_signal": 0, "fair_value": 34.059936, "relative_strength": -7.981489, "rate_of_change": 0.20720673751755328, "market_dynamics": 1.22905, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.8, "high": 25.85, "low": 24.1, "close": 24.15, "volume": 5727912}, "trend_line": 24.955, "activity_lines": {"activity_5": 25.386667, "activity_10": 24.979091, "activity_20": 24.614524, "activity_30": 24.782581}, "trend_signal": 0, "fair_value": 33.867628, "relative_strength": -13.807092, "rate_of_change": -0.12673559062520157, "market_dynamics": 1.242241, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.2, "high": 24.4005, "low": 23.2, "close": 24.05, "volume": 7079811}, "trend_line": 24.911667, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.88, "activity_20": 24.55881, "activity_30": 24.724194}, "trend_signal": 0, "fair_value": 33.690064, "relative_strength": -11.112363, "rate_of_change": -0.17364456020836289, "market_dynamics": 1.161224, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.55, "high": 24.7, "low": 23.9005, "close": 24.45, "volume": 5985265}, "trend_line": 24.9, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.851818, "activity_20": 24.549048, "activity_30": 24.694409}, "trend_signal": 0, "fair_value": 33.526603, "relative_strength": -7.26111, "rate_of_change": -0.04683347766330835, "market_dynamics": 0.947061, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.8, "high": 25.1, "low": 24.2, "close": 24.45, "volume": 5062055}, "trend_line": 24.916667, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.803636, "activity_20": 24.544524, "activity_30": 24.665376}, "trend_signal": 0, "fair_value": 33.343269, "relative_strength": -7.411537, "rate_of_change": 0.06693574297189464, "market_dynamics": 0.770945, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.75, "close": 23.1, "volume": 5598306}, "trend_line": 24.858333, "activity_lines": {"activity_5": 23.926667, "activity_10": 24.493636, "activity_20": 24.416667, "activity_30": 24.548172}, "trend_signal": 0, "fair_value": 33.180769, "relative_strength": -10.818462, "rate_of_change": -0.23411638482788288, "market_dynamics": 0.581648, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.1, "high": 23.679, "low": 22.75, "close": 23.1, "volume": 5738087}, "trend_line": 24.781667, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.195455, "activity_20": 24.300476, "activity_30": 24.434731}, "trend_signal": 0, "fair_value": 32.991346, "relative_strength": -1.617564, "rate_of_change": -0.3084116702435335, "market_dynamics": 0.339115, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.35, "high": 24.2, "low": 23.2, "close": 24.15, "volume": 5854987}, "trend_line": 24.703333, "activity_lines": {"activity_5": 23.72, "activity_10": 24.108182, "activity_20": 24.289524, "activity_30": 24.393978}, "trend_signal": 0, "fair_value": 32.796474, "relative_strength": -2.351329, "rate_of_change": -0.31609657251870155, "market_dynamics": 0.221697, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.95, "high": 24.1, "low": 23.55, "close": 23.8, "volume": 2519035}, "trend_line": 24.645, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.968182, "activity_20": 24.247619, "activity_30": 24.335699}, "trend_signal": 0, "fair_value": 32.609936, "relative_strength": -2.00775, "rate_of_change": -0.2361341281356693, "market_dynamics": -0.009386, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 24.05, "low": 22.9, "close": 23.2, "volume": 3667853}, "trend_line": 24.55, "activity_lines": {"activity_5": 23.53, "activity_10": 23.751818, "activity_20": 24.149286, "activity_30": 24.242473}, "trend_signal": 0, "fair_value": 32.424679, "relative_strength": -8.062666, "rate_of_change": -0.385473726922292, "market_dynamics": -0.21484, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.8, "high": 23.2, "low": 22.3, "close": 23.05, "volume": 5378278}, "trend_line": 24.431667, "activity_lines": {"activity_5": 23.39, "activity_10": 23.568182, "activity_20": 24.041429, "activity_30": 24.145699}, "trend_signal": 0, "fair_value": 32.219872, "relative_strength": -10.599986, "rate_of_change": -0.48200814663951036, "market_dynamics": -0.358264, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.9, "high": 22.975, "low": 22.2, "close": 22.2, "volume": 3767041}, "trend_line": 24.275, "activity_lines": {"activity_5": 22.97, "activity_10": 23.286364, "activity_20": 23.857619, "activity_30": 24.00172}, "trend_signal": 0, "fair_value": 31.989103, "relative_strength": -12.766199, "rate_of_change": -0.6412456423869984, "market_dynamics": -0.748192, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.2, "high": 22.6, "low": 21.65, "close": 22.35, "volume": 5480963}, "trend_line": 24.163333, "activity_lines": {"activity_5": 22.66, "activity_10": 23.067273, "activity_20": 23.693333, "activity_30": 23.877527}, "trend_signal": 0, "fair_value": 31.763782, "relative_strength": -15.849814, "rate_of_change": -0.46000823892892717, "market_dynamics": -0.880404, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.45, "high": 23.45, "low": 22.307, "close": 23.1, "volume": 3541034}, "trend_line": 24.081667, "activity_lines": {"activity_5": 22.72, "activity_10": 23.015455, "activity_20": 23.608095, "activity_30": 23.808925}, "trend_signal": 0, "fair_value": 31.540705, "relative_strength": -9.926077, "rate_of_change": -0.33797489775107603, "market_dynamics": -0.94896, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.5, "close": 22.65, "volume": 1669626}, "trend_line": 23.985, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.906364, "activity_20": 23.48119, "activity_30": 23.716559}, "trend_signal": 0, "fair_value": 31.34359, "relative_strength": -12.374514, "rate_of_change": -0.4014132410351827, "market_dynamics": -1.087417, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 23.45, "low": 22.7, "close": 23.4, "volume": 3134961}, "trend_line": 23.913333, "activity_lines": {"activity_5": 22.92, "activity_10": 22.966364, "activity_20": 23.43, "activity_30": 23.678817}, "trend_signal": 0, "fair_value": 31.139423, "relative_strength": -10.281807, "rate_of_change": -0.2987992495309482, "market_dynamics": -0.857164, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.4, "close": 23.1, "volume": 3329020}, "trend_line": 23.876667, "activity_lines": {"activity_5": 23.04, "activity_10": 22.966364, "activity_20": 23.351905, "activity_30": 23.626344}, "trend_signal": 0, "fair_value": 30.947756, "relative_strength": -10.546018, "rate_of_change": -0.15332868906229136, "market_dynamics": -0.710508, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.95, "high": 24.35, "low": 22.6225, "close": 24.0, "volume": 3743724}, "trend_line": 23.855, "activity_lines": {"activity_5": 23.4, "activity_10": 23.13, "activity_20": 23.364762, "activity_30": 23.634301}, "trend_signal": 0, "fair_value": 30.796474, "relative_strength": -6.535376, "rate_of_change": -0.0907454964296347, "market_dynamics": -0.373627, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 23.825, "low": 22.25, "close": 22.4, "volume": 4481206}, "trend_line": 23.803333, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.005455, "activity_20": 23.22881, "activity_30": 23.54043}, "trend_signal": 0, "fair_value": 30.663462, "relative_strength": -15.203771, "rate_of_change": -0.21658771745966007, "market_dynamics": -0.127092, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.3, "high": 23.35, "low": 22.15, "close": 23.15, "volume": 5245274}, "trend_line": 23.768333, "activity_lines": {"activity_5": 23.13, "activity_10": 23.042727, "activity_20": 23.179524, "activity_30": 23.49828}, "trend_signal": 0, "fair_value": 30.51859, "relative_strength": -13.336278, "rate_of_change": -0.14703823199885555, "market_dynamics": 0.101182, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.55, "high": 22.9, "low": 22.425, "close": 22.5, "volume": 2984143}, "trend_line": 23.715, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.962727, "activity_20": 23.084286, "activity_30": 23.416452}, "trend_signal": 0, "fair_value": 30.404487, "relative_strength": -15.133641, "rate_of_change": -0.22438679229207417, "market_dynamics": 0.141007, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.65, "high": 22.7, "low": 22.05, "close": 22.6, "volume": 4293026}, "trend_line": 23.691667, "activity_lines": {"activity_5": 22.75, "activity_10": 22.910909, "activity_20": 23.015952, "activity_30": 23.344516}, "trend_signal": 0, "fair_value": 30.298397, "relative_strength": -14.873756, "rate_of_change": -0.09838920514442732, "market_dynamics": 0.063546, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 22.75, "low": 22.1, "close": 22.3, "volume": 4029217}, "trend_line": 23.636667, "activity_lines": {"activity_5": 22.54, "activity_10": 22.797273, "activity_20": 22.926429, "activity_30": 23.254731}, "trend_signal": 0, "fair_value": 30.170192, "relative_strength": -16.852813, "rate_of_change": -0.23214913496800255, "market_dynamics": 0.094253, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 22.3, "low": 21.45, "close": 21.5, "volume": 3077382}, "trend_line": 23.575, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.539091, "activity_20": 22.769048, "activity_30": 23.116882}, "trend_signal": 0, "fair_value": 30.046474, "relative_strength": -17.357856, "rate_of_change": -0.26089549766047776, "market_dynamics": -0.227681, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.55, "high": 21.75, "low": 21.05, "close": 21.5, "volume": 4816163}, "trend_line": 23.506667, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.31, "activity_20": 22.625714, "activity_30": 22.983011}, "trend_signal": 0, "fair_value": 29.916026, "relative_strength": -18.82542, "rate_of_change": -0.2898536585365815, "market_dynamics": -0.267004, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.45, "high": 21.75, "low": 20.9, "close": 21.1, "volume": 3043293}, "trend_line": 23.418333, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.029091, "activity_20": 22.458333, "activity_30": 22.827742}, "trend_signal": 0, "fair_value": 29.798077, "relative_strength": -20.6517, "rate_of_change": -0.3757827513360345, "market_dynamics": -0.506405, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.05, "high": 21.35, "low": 20.9, "close": 21.1, "volume": 2495089}, "trend_line": 23.315, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.79, "activity_20": 22.300476, "activity_30": 22.678172}, "trend_signal": 0, "fair_value": 29.665385, "relative_strength": -20.495492, "rate_of_change": -0.4412483160095094, "market_dynamics": -0.772412, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.85, "close": 21.4, "volume": 2666006}, "trend_line": 23.203333, "activity_lines": {"activity_5": 21.28, "activity_10": 21.641818, "activity_20": 22.180714, "activity_30": 22.554624}, "trend_signal": 0, "fair_value": 29.536218, "relative_strength": -18.898086, "rate_of_change": -0.4789491743512787, "market_dynamics": -0.889969, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.05, "high": 21.15, "low": 20.65, "close": 20.85, "volume": 3827265}, "trend_line": 23.045, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.440909, "activity_20": 22.021667, "activity_30": 22.402796}, "trend_signal": 0, "fair_value": 29.3875, "relative_strength": -20.676454, "rate_of_change": -0.6823717954657589, "market_dynamics": -1.118609, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 21.05, "low": 20.55, "close": 21.0, "volume": 3132849}, "trend_line": 22.861667, "activity_lines": {"activity_5": 21.06, "activity_10": 21.295455, "activity_20": 21.890952, "activity_30": 22.27086}, "trend_signal": 0, "fair_value": 29.242308, "relative_strength": -20.748988, "rate_of_change": -0.7955435018442224, "market_dynamics": -1.240228, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 21.475, "low": 20.95, "close": 21.05, "volume": 4119704}, "trend_line": 22.691667, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.198182, "activity_20": 21.775476, "activity_30": 22.153978}, "trend_signal": 0, "fair_value": 29.094551, "relative_strength": -21.011357, "rate_of_change": -0.7436028177647838, "market_dynamics": -1.188249, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.85, "high": 21.2, "low": 20.55, "close": 20.95, "volume": 3807849}, "trend_line": 22.585, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.109091, "activity_20": 21.66, "activity_30": 22.041613}, "trend_signal": 0, "fair_value": 28.935577, "relative_strength": -20.612697, "rate_of_change": -0.4700712380452175, "market_dynamics": -1.186182, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.95, "high": 21.031, "low": 20.35, "close": 20.75, "volume": 3767182}, "trend_line": 22.475, "activity_lines": {"activity_5": 20.903333, "activity_10": 21.013636, "activity_20": 21.531429, "activity_30": 21.923226}, "trend_signal": 0, "fair_value": 28.782692, "relative_strength": -21.63493, "rate_of_change": -0.4870489262785009, "market_dynamics": -1.136492, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.8, "high": 20.85, "low": 20.1, "close": 20.2, "volume": 3141364}, "trend_line": 22.333333, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.846364, "activity_20": 21.358095, "activity_30": 21.776452}, "trend_signal": 0, "fair_value": 28.631731, "relative_strength": -21.206375, "rate_of_change": -0.6303314794215874, "market_dynamics": -1.136695, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.05, "high": 20.35, "low": 19.95, "close": 20.25, "volume": 3552874}, "trend_line": 22.193333, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.711818, "activity_20": 21.203333, "activity_30": 21.642043}, "trend_signal": 0, "fair_value": 28.483333, "relative_strength": -21.826407, "rate_of_change": -0.6268656809979978, "market_dynamics": -1.221866, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.2, "high": 20.65, "low": 20.1, "close": 20.55, "volume": 2646080}, "trend_line": 22.108333, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.654545, "activity_20": 21.088571, "activity_30": 21.536022}, "trend_signal": 0, "fair_value": 28.341026, "relative_strength": -21.621238, "rate_of_change": -0.38299790301889697, "market_dynamics": -1.26462, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.8005, "close": 21.2, "volume": 4385289}, "trend_line": 22.045, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.725455, "activity_20": 21.049286, "activity_30": 21.477419}, "trend_signal": 0, "fair_value": 28.197436, "relative_strength": -19.141878, "rate_of_change": -0.2864666458570012, "market_dynamics": -0.826983, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.45, "high": 21.9, "low": 20.95, "close": 20.95, "volume": 4551412}, "trend_line": 21.938333, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.749091, "activity_20": 20.995238, "activity_30": 21.406774}, "trend_signal": 0, "fair_value": 28.061218, "relative_strength": -18.283895, "rate_of_change": -0.48386028577909557, "market_dynamics": -0.257051, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.3, "high": 21.65, "low": 21.0, "close": 21.05, "volume": 2867344}, "trend_line": 21.846667, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.799091, "activity_20": 20.965238, "activity_30": 21.349462}, "trend_signal": 0, "fair_value": 27.93109, "relative_strength": -17.576111, "rate_of_change": -0.4178348464306747, "market_dynamics": 0.181048, "expectation": {"probability": 44.6992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.75, "low": 20.8, "close": 20.95, "volume": 2841568}, "trend_line": 21.771667, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.827273, "activity_20": 20.932143, "activity_30": 21.291613}, "trend_signal": 0, "fair_value": 27.806731, "relative_strength": -15.932125, "rate_of_change": -0.3433017951891668, "market_dynamics": 0.63288, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 21.0597, "low": 4.12, "close": 20.84, "volume": 1215503}, "trend_line": 21.698, "activity_lines": {"activity_5": 20.95, "activity_10": 20.836364, "activity_20": 20.899048, "activity_30": 21.231505}, "trend_signal": 0, "fair_value": 27.692564, "relative_strength": -18.953248, "rate_of_change": -0.33836178001436623, "market_dynamics": 0.515867, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.7, "high": 21.01, "low": 20.55, "close": 20.7, "volume": 1047802}, "trend_line": 21.648, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.823818, "activity_20": 20.860524, "activity_30": 21.167118}, "trend_signal": 0, "fair_value": 27.586474, "relative_strength": -19.351072, "rate_of_change": -0.23043598488340267, "market_dynamics": 0.30572, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.75, "high": 20.8071, "low": 20.37, "close": 20.53, "volume": 644212}, "trend_line": 21.587333, "activity_lines": {"activity_5": 20.728, "activity_10": 20.784909, "activity_20": 20.814857, "activity_30": 21.094989}, "trend_signal": 0, "fair_value": 27.472885, "relative_strength": -19.126176, "rate_of_change": -0.2802429785661433, "market_dynamics": 0.200803, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.31, "high": 20.3825, "low": 19.81, "close": 19.98, "volume": 1298059}, "trend_line": 21.483333, "activity_lines": {"activity_5": 20.45, "activity_10": 20.65, "activity_20": 20.725238, "activity_30": 20.99129}, "trend_signal": 0, "fair_value": 27.351282, "relative_strength": -20.959564, "rate_of_change": -0.48176400484489096, "market_dynamics": -0.033665, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.21, "high": 20.55, "low": 20.15, "close": 20.44, "volume": 428986}, "trend_line": 21.409667, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.602727, "activity_20": 20.686667, "activity_30": 20.923978}, "trend_signal": 0, "fair_value": 27.226538, "relative_strength": -19.817008, "rate_of_change": -0.342898376150476, "market_dynamics": -0.107864, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.28, "high": 20.34, "low": 19.78, "close": 20.0, "volume": 448907}, "trend_line": 21.296333, "activity_lines": {"activity_5": 20.230667, "activity_10": 20.472, "activity_20": 20.611238, "activity_30": 20.833032}, "trend_signal": 0, "fair_value": 27.113718, "relative_strength": -20.281692, "rate_of_change": -0.5293590040424182, "market_dynamics": -0.218288, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.08, "high": 20.47, "low": 19.98, "close": 20.34, "volume": 582999}, "trend_line": 21.204333, "activity_lines": {"activity_5": 20.234, "activity_10": 20.413091, "activity_20": 20.573429, "activity_30": 20.771333}, "trend_signal": 0, "fair_value": 27.003397, "relative_strength": -19.706106, "rate_of_change": -0.4319992554586853, "market_dynamics": -0.232499, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.53, "high": 20.69, "low": 20.0, "close": 20.36, "volume": 659791}, "trend_line": 21.083, "activity_lines": {"activity_5": 20.268, "activity_10": 20.373455, "activity_20": 20.541143, "activity_30": 20.71686}, "trend_signal": 0, "fair_value": 26.892564, "relative_strength": -18.886703, "rate_of_change": -0.5722085198341298, "market_dynamics": -0.069278, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.26, "high": 20.765, "low": 20.015, "close": 20.75, "volume": 666966}, "trend_line": 21.028, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.415455, "activity_20": 20.550952, "activity_30": 20.695376}, "trend_signal": 0, "fair_value": 26.782308, "relative_strength": -16.59224, "rate_of_change": -0.26087368970260266, "market_dynamics": 0.14062, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.72, "high": 21.169, "low": 20.4741, "close": 20.97, "volume": 1504180}, "trend_line": 20.955333, "activity_lines": {"activity_5": 20.640667, "activity_10": 20.502909, "activity_20": 20.58219, "activity_30": 20.691634}, "trend_signal": 0, "fair_value": 26.670256, "relative_strength": -15.533068, "rate_of_change": -0.3455725699067869, "market_dynamics": 0.549553, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.71, "high": 21.01, "low": 20.42, "close": 20.7, "volume": 1200058}, "trend_line": 20.895333, "activity_lines": {"activity_5": 20.712667, "activity_10": 20.540909, "activity_20": 20.587857, "activity_30": 20.675161}, "trend_signal": 0, "fair_value": 26.546538, "relative_strength": -15.865169, "rate_of_change": -0.28632329536351786, "market_dynamics": 0.704502, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66, "high": 21.35, "low": 20.52, "close": 20.98, "volume": 1412755}, "trend_line": 20.841333, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.632364, "activity_20": 20.621857, "activity_30": 20.680624}, "trend_signal": 0, "fair_value": 26.431667, "relative_strength": -12.997763, "rate_of_change": -0.2584309137356272, "market_dynamics": 0.953894, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.73, "high": 22.17, "low": 20.64, "close": 22.17, "volume": 1390663}, "trend_line": 20.837, "activity_lines": {"activity_5": 21.304, "activity_10": 20.935091, "activity_20": 20.769048, "activity_30": 20.766344}, "trend_signal": 0, "fair_value": 26.34109, "relative_strength": -8.493006, "rate_of_change": -0.02079041681258599, "market_dynamics": 1.110435, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.93, "high": 22.6953, "low": 21.545, "close": 22.57, "volume": 1557479}, "trend_line": 20.872667, "activity_lines": {"activity_5": 21.789333, "activity_10": 21.280727, "activity_20": 20.947571, "activity_30": 20.878151}, "trend_signal": 1, "fair_value": 26.255321, "relative_strength": -5.951852, "rate_of_change": 0.17117147382060813, "market_dynamics": 1.16219, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.42, "high": 23.63, "low": 21.61, "close": 23.61, "volume": 4934893}, "trend_line": 20.943, "activity_lines": {"activity_5": 22.5, "activity_10": 21.768364, "activity_20": 21.213857, "activity_30": 21.054753}, "trend_signal": 1, "fair_value": 26.184551, "relative_strength": 0.768363, "rate_of_change": 0.3369622099562147, "market_dynamics": 1.433207, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.69, "high": 23.77, "low": 22.38, "close": 23.43, "volume": 9093282}, "trend_line": 21.020667, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.165636, "activity_20": 21.447, "activity_30": 21.215204}, "trend_signal": 1, "fair_value": 26.105577, "relative_strength": 2.006294, "rate_of_change": 0.37084944850307094, "market_dynamics": 1.557195, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.19, "high": 23.3699, "low": 22.48, "close": 22.85, "volume": 5763471}, "trend_line": 21.079, "activity_lines": {"activity_5": 23.074, "activity_10": 22.395091, "activity_20": 21.61119, "activity_30": 21.333226}, "trend_signal": 1, "fair_value": 26.026731, "relative_strength": 1.790044, "rate_of_change": 0.27750308779450755, "market_dynamics": 1.604521, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.428, "low": 22.23, "close": 23.17, "volume": 4807591}, "trend_line": 21.138, "activity_lines": {"activity_5": 23.155333, "activity_10": 22.637091, "activity_20": 21.798, "activity_30": 21.468129}, "trend_signal": 1, "fair_value": 25.948974, "relative_strength": 5.896675, "rate_of_change": 0.2798994259689788, "market_dynamics": 1.62201, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.0, "high": 23.83, "low": 22.72, "close": 22.87, "volume": 5202197}, "trend_line": 21.205333, "activity_lines": {"activity_5": 23.07, "activity_10": 22.773455, "activity_20": 21.945667, "activity_30": 21.579871}, "trend_signal": 1, "fair_value": 25.874103, "relative_strength": 1.705114, "rate_of_change": 0.31854007001607465, "market_dynamics": 1.561615, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.81, "high": 22.9965, "low": 21.72, "close": 21.79, "volume": 6884446}, "trend_line": 21.231667, "activity_lines": {"activity_5": 22.604667, "activity_10": 22.674909, "activity_20": 21.98181, "activity_30": 21.617591}, "trend_signal": 1, "fair_value": 25.791026, "relative_strength": -5.744634, "rate_of_change": 0.12418574138874441, "market_dynamics": 1.371626, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.175, "high": 23.13, "low": 22.01, "close": 22.47, "volume": 3643438}, "trend_line": 21.279, "activity_lines": {"activity_5": 22.487333, "activity_10": 22.685091, "activity_20": 22.078714, "activity_30": 21.697484}, "trend_signal": 1, "fair_value": 25.719038, "relative_strength": -6.255877, "rate_of_change": 0.22293586273747745, "market_dynamics": 1.142158, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.62, "high": 23.415, "low": 22.51, "close": 23.19, "volume": 3390719}, "trend_line": 21.353667, "activity_lines": {"activity_5": 22.674, "activity_10": 22.794, "activity_20": 22.236429, "activity_30": 21.820774}, "trend_signal": 1, "fair_value": 25.663205, "relative_strength": -3.208129, "rate_of_change": 0.35089524883688894, "market_dynamics": 0.97796, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.28, "high": 25.24, "low": 23.25, "close": 24.01, "volume": 5606894}, "trend_line": 21.462333, "activity_lines": {"activity_5": 23.111333, "activity_10": 23.011818, "activity_20": 22.460381, "activity_30": 21.992151}, "trend_signal": 1, "fair_value": 25.605256, "relative_strength": -0.2718, "rate_of_change": 0.5088868342847132, "market_dynamics": 0.936259, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.91, "high": 24.26, "low": 22.85, "close": 23.41, "volume": 4653724}, "trend_line": 21.569333, "activity_lines": {"activity_5": 23.292667, "activity_10": 23.087091, "activity_20": 22.610619, "activity_30": 22.117806}, "trend_signal": 1, "fair_value": 25.550513, "relative_strength": -4.558647, "rate_of_change": 0.4985478512517689, "market_dynamics": 0.896643, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.64, "high": 25.6, "low": 23.53, "close": 24.11, "volume": 5224984}, "trend_line": 21.698, "activity_lines": {"activity_5": 23.671333, "activity_10": 23.274364, "activity_20": 22.81119, "activity_30": 22.28172}, "trend_signal": 1, "fair_value": 25.508269, "relative_strength": -1.602057, "rate_of_change": 0.5965274865013215, "market_dynamics": 0.994266, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.78, "high": 25.28, "low": 24.43, "close": 24.55, "volume": 5165784}, "trend_line": 21.831333, "activity_lines": {"activity_5": 24.042, "activity_10": 23.532545, "activity_20": 23.03619, "activity_30": 22.46572}, "trend_signal": 1, "fair_value": 25.465, "relative_strength": -0.246222, "rate_of_change": 0.6144944234491676, "market_dynamics": 1.037029, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.395, "high": 24.53, "low": 23.33, "close": 23.38, "volume": 2808019}, "trend_line": 21.904, "activity_lines": {"activity_5": 23.884, "activity_10": 23.557636, "activity_20": 23.128095, "activity_30": 22.565634}, "trend_signal": 1, "fair_value": 25.412308, "relative_strength": -5.925043, "rate_of_change": 0.332856449947418, "market_dynamics": 0.702201, "expectation": {"probability": 42.1616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f5b4c21-230c-43cd-91d2-39601e422522/", "share_image": "https://sharemaestro.com/terminal/9f5b4c21-230c-43cd-91d2-39601e422522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}