{"ticker": {"uuid": "9f5d2d79-94e6-4139-98cd-1971731aff34", "symbol": "SCHF", "name": "SCHWAB INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHF rose 12.79%, moving from 24.62 to 27.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.71, "high": 27.9599, "low": 27.44, "close": 27.77, "volume": 30801953}, "trend_line": 25.216423, "activity_lines": {"activity_5": 27.280667, "activity_10": 26.886909, "activity_20": 26.280095, "activity_30": 25.882553}, "trend_signal": 1, "fair_value": 19.850223, "relative_strength": 2.517252, "rate_of_change": 0.6208613202356014, "market_dynamics": -0.057207, "expectation": {"probability": 63.0406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.093622, "high": 16.207085, "low": 15.999538, "close": 16.1617, "volume": 12137425}, "trend_line": 15.56477, "activity_lines": {"activity_5": 16.11632, "activity_10": 16.150818, "activity_20": 15.966859, "activity_30": 15.821128}, "trend_signal": 1, "fair_value": 15.417459, "relative_strength": 0.367607, "rate_of_change": 0.3287854790613887, "market_dynamics": 0.132939, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.211671, "high": 16.670064, "low": 16.161792, "close": 16.5566, "volume": 12730700}, "trend_line": 15.632353, "activity_lines": {"activity_5": 16.261567, "activity_10": 16.225091, "activity_20": 16.033708, "activity_30": 15.885117}, "trend_signal": 1, "fair_value": 15.44306, "relative_strength": 0.245963, "rate_of_change": 0.4342049384603874, "market_dynamics": 0.30361, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.564521, "high": 16.573698, "low": 15.972603, "close": 16.0139, "volume": 12225547}, "trend_line": 15.67131, "activity_lines": {"activity_5": 16.197167, "activity_10": 16.188313, "activity_20": 16.046062, "activity_30": 15.909733}, "trend_signal": 1, "fair_value": 15.465992, "relative_strength": -1.630509, "rate_of_change": 0.24920752493242643, "market_dynamics": 0.30705, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.032217, "high": 16.371765, "low": 16.025334, "close": 16.358, "volume": 12162368}, "trend_line": 15.714167, "activity_lines": {"activity_5": 16.263673, "activity_10": 16.217529, "activity_20": 16.090681, "activity_30": 15.954036}, "trend_signal": 1, "fair_value": 15.489373, "relative_strength": -1.774624, "rate_of_change": 0.27347426603136366, "market_dynamics": 0.290153, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.376349, "high": 16.406174, "low": 15.821141, "close": 16.0368, "volume": 11088075}, "trend_line": 15.753877, "activity_lines": {"activity_5": 16.195507, "activity_10": 16.186509, "activity_20": 16.10183, "activity_30": 15.974851}, "trend_signal": 1, "fair_value": 15.510047, "relative_strength": -2.664861, "rate_of_change": 0.252701909048055, "market_dynamics": 0.032876, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.009323, "high": 16.807724, "low": 16.000146, "close": 16.6976, "volume": 11820107}, "trend_line": 15.824537, "activity_lines": {"activity_5": 16.352907, "activity_10": 16.279144, "activity_20": 16.174691, "activity_30": 16.035736}, "trend_signal": 1, "fair_value": 15.533362, "relative_strength": -1.121207, "rate_of_change": 0.4485245124105017, "market_dynamics": -0.177777, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.62873, "high": 16.835213, "low": 16.605787, "close": 16.7205, "volume": 11102058}, "trend_line": 15.892027, "activity_lines": {"activity_5": 16.482213, "activity_10": 16.368922, "activity_20": 16.24327, "activity_30": 16.09354}, "trend_signal": 1, "fair_value": 15.557094, "relative_strength": -1.644183, "rate_of_change": 0.426489571227273, "market_dynamics": -0.137992, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.683802, "high": 16.903592, "low": 16.640212, "close": 16.8444, "volume": 11039011}, "trend_line": 15.96622, "activity_lines": {"activity_5": 16.641893, "activity_10": 16.470407, "activity_20": 16.318934, "activity_30": 16.154984}, "trend_signal": 1, "fair_value": 15.582729, "relative_strength": -1.970599, "rate_of_change": 0.46685674520940146, "market_dynamics": -0.084524, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.849013, "high": 16.90637, "low": 16.197445, "close": 16.3351, "volume": 15769425}, "trend_line": 16.005283, "activity_lines": {"activity_5": 16.57644, "activity_10": 16.468613, "activity_20": 16.338283, "activity_30": 16.178783}, "trend_signal": 1, "fair_value": 15.602883, "relative_strength": -2.8215, "rate_of_change": 0.2446602890352177, "market_dynamics": 0.161235, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.426801, "high": 16.61034, "low": 16.220273, "close": 16.3075, "volume": 10280943}, "trend_line": 16.025877, "activity_lines": {"activity_5": 16.503313, "activity_10": 16.454687, "activity_20": 16.348191, "activity_30": 16.19828}, "trend_signal": 1, "fair_value": 15.621346, "relative_strength": -2.781637, "rate_of_change": 0.12867001476951498, "market_dynamics": -0.123252, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.151491, "high": 16.250556, "low": 15.669699, "close": 15.789, "volume": 15731614}, "trend_line": 16.025103, "activity_lines": {"activity_5": 16.239307, "activity_10": 16.343013, "activity_20": 16.303594, "activity_30": 16.182998}, "trend_signal": 1, "fair_value": 15.637026, "relative_strength": -3.959943, "rate_of_change": -0.004829688883796065, "market_dynamics": -0.404529, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.825715, "high": 16.001776, "low": 15.726604, "close": 15.8716, "volume": 16246317}, "trend_line": 16.021937, "activity_lines": {"activity_5": 16.063407, "activity_10": 16.253133, "activity_20": 16.266887, "activity_30": 16.173095}, "trend_signal": 1, "fair_value": 15.651722, "relative_strength": -4.253593, "rate_of_change": -0.019756503281134756, "market_dynamics": -0.749354, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.98634, "high": 16.342454, "low": 15.972575, "close": 16.202, "volume": 11779788}, "trend_line": 16.03175, "activity_lines": {"activity_5": 16.054233, "activity_10": 16.23578, "activity_20": 16.261667, "activity_30": 16.184712}, "trend_signal": 1, "fair_value": 15.669726, "relative_strength": -4.724654, "rate_of_change": 0.06124727615641997, "market_dynamics": -0.994703, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.169891, "high": 16.169891, "low": 15.908346, "close": 15.9267, "volume": 10146861}, "trend_line": 16.037533, "activity_lines": {"activity_5": 15.99612, "activity_10": 16.164953, "activity_20": 16.230231, "activity_30": 16.177934}, "trend_signal": 0, "fair_value": 15.685667, "relative_strength": -5.186332, "rate_of_change": 0.036072169289073135, "market_dynamics": -1.105237, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.073511, "high": 16.302935, "low": 15.972564, "close": 16.1974, "volume": 11449072}, "trend_line": 16.05143, "activity_lines": {"activity_5": 16.055467, "activity_10": 16.151185, "activity_20": 16.226149, "activity_30": 16.188248}, "trend_signal": 1, "fair_value": 15.702804, "relative_strength": -3.492165, "rate_of_change": 0.08665297836020072, "market_dynamics": -1.084806, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.137717, "high": 16.27996, "low": 15.811935, "close": 15.8257, "volume": 14689576}, "trend_line": 16.067613, "activity_lines": {"activity_5": 15.998253, "activity_10": 16.066916, "activity_20": 16.18682, "activity_30": 16.173685}, "trend_signal": 0, "fair_value": 15.720206, "relative_strength": -2.948533, "rate_of_change": 0.10081967774834774, "market_dynamics": -1.116083, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.710978, "high": 15.798159, "low": 15.417314, "close": 15.5825, "volume": 22962599}, "trend_line": 16.062677, "activity_lines": {"activity_5": 15.857527, "activity_10": 15.954282, "activity_20": 16.126644, "activity_30": 16.142387}, "trend_signal": 0, "fair_value": 15.734887, "relative_strength": -3.823115, "rate_of_change": -0.030720182269766624, "market_dynamics": -1.104896, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.490742, "high": 15.509096, "low": 15.050247, "close": 15.4678, "volume": 32786811}, "trend_line": 16.071467, "activity_lines": {"activity_5": 15.69784, "activity_10": 15.841484, "activity_20": 16.058129, "activity_30": 16.104008}, "trend_signal": 0, "fair_value": 15.746508, "relative_strength": -5.008771, "rate_of_change": 0.0547231323894369, "market_dynamics": -1.016568, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.330134, "high": 15.772923, "low": 15.322792, "close": 15.4632, "volume": 19732131}, "trend_line": 16.09009, "activity_lines": {"activity_5": 15.585567, "activity_10": 15.752878, "activity_20": 15.992933, "activity_30": 16.064765}, "trend_signal": 0, "fair_value": 15.759371, "relative_strength": -5.48124, "rate_of_change": 0.11587616737166316, "market_dynamics": -1.091119, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.495385, "high": 15.658277, "low": 15.045711, "close": 15.0503, "volume": 21661085}, "trend_line": 16.084057, "activity_lines": {"activity_5": 15.36656, "activity_10": 15.605053, "activity_20": 15.890703, "activity_30": 15.997682}, "trend_signal": 0, "fair_value": 15.769208, "relative_strength": -5.779019, "rate_of_change": -0.03749512898932587, "market_dynamics": -1.11665, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.986067, "high": 15.158595, "low": 14.816292, "close": 14.853, "volume": 28867040}, "trend_line": 16.052687, "activity_lines": {"activity_5": 15.15826, "activity_10": 15.444213, "activity_20": 15.774759, "activity_30": 15.918259}, "trend_signal": 0, "fair_value": 15.782482, "relative_strength": -4.694854, "rate_of_change": -0.19503785643138766, "market_dynamics": -1.151985, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.013574, "high": 15.807385, "low": 14.956172, "close": 15.7615, "volume": 25234160}, "trend_line": 16.048877, "activity_lines": {"activity_5": 15.31764, "activity_10": 15.465573, "activity_20": 15.75157, "activity_30": 15.899473}, "trend_signal": 0, "fair_value": 15.795311, "relative_strength": -4.432174, "rate_of_change": -0.023734344287644, "market_dynamics": -1.055602, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.793609, "high": 15.798197, "low": 15.449472, "close": 15.6376, "volume": 19774855}, "trend_line": 16.030043, "activity_lines": {"activity_5": 15.423787, "activity_10": 15.466407, "activity_20": 15.720368, "activity_30": 15.872939}, "trend_signal": 0, "fair_value": 15.803481, "relative_strength": -6.371549, "rate_of_change": -0.1173540055170327, "market_dynamics": -0.923071, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.582556, "high": 16.2433, "low": 15.545848, "close": 16.2433, "volume": 16427592}, "trend_line": 16.029587, "activity_lines": {"activity_5": 15.720513, "activity_10": 15.587631, "activity_20": 15.748643, "activity_30": 15.886697}, "trend_signal": 0, "fair_value": 15.813966, "relative_strength": -4.88154, "rate_of_change": -0.002844658620066022, "market_dynamics": -0.60421, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.229503, "high": 16.394688, "low": 16.188206, "close": 16.3901, "volume": 9548372}, "trend_line": 16.03493, "activity_lines": {"activity_5": 16.014167, "activity_10": 15.729789, "activity_20": 15.791446, "activity_30": 15.909956}, "trend_signal": 0, "fair_value": 15.823447, "relative_strength": -4.900863, "rate_of_change": 0.03333211267389406, "market_dynamics": -0.244095, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.348829, "high": 16.564489, "low": 16.289178, "close": 16.5599, "volume": 17496012}, "trend_line": 16.04321, "activity_lines": {"activity_5": 16.2751, "activity_10": 15.899316, "activity_20": 15.848737, "activity_30": 15.943825}, "trend_signal": 0, "fair_value": 15.832556, "relative_strength": -4.635386, "rate_of_change": 0.05163726938626597, "market_dynamics": 0.111749, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.761616, "high": 16.794381, "low": 16.363756, "close": 16.5229, "volume": 19538131}, "trend_line": 16.05646, "activity_lines": {"activity_5": 16.409907, "activity_10": 16.048767, "activity_20": 15.90316, "activity_30": 15.974773}, "trend_signal": 0, "fair_value": 15.841813, "relative_strength": -4.957772, "rate_of_change": 0.0825894568481175, "market_dynamics": 0.479112, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.513573, "high": 17.042494, "low": 16.483148, "close": 16.8225, "volume": 22446739}, "trend_line": 16.07531, "activity_lines": {"activity_5": 16.59382, "activity_10": 16.235593, "activity_20": 15.987058, "activity_30": 16.024195}, "trend_signal": 0, "fair_value": 15.851454, "relative_strength": -5.367525, "rate_of_change": 0.1173982309923886, "market_dynamics": 0.725508, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.902042, "high": 17.205913, "low": 16.82247, "close": 17.1548, "volume": 20285737}, "trend_line": 16.115673, "activity_lines": {"activity_5": 16.809507, "activity_10": 16.458205, "activity_20": 16.102708, "activity_30": 16.093839}, "trend_signal": 0, "fair_value": 15.863555, "relative_strength": -4.244753, "rate_of_change": 0.25108691527565724, "market_dynamics": 0.886286, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.16884, "high": 17.382842, "low": 17.162708, "close": 17.2999, "volume": 12164105}, "trend_line": 16.155127, "activity_lines": {"activity_5": 17.012793, "activity_10": 16.676444, "activity_20": 16.228273, "activity_30": 16.170241}, "trend_signal": 1, "fair_value": 15.875737, "relative_strength": -3.653854, "rate_of_change": 0.24481757603296625, "market_dynamics": 0.910675, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.137667, "high": 17.201278, "low": 16.897359, "close": 17.0331, "volume": 17356313}, "trend_line": 16.184173, "activity_lines": {"activity_5": 17.066493, "activity_10": 16.805271, "activity_20": 16.323703, "activity_30": 16.226885}, "trend_signal": 1, "fair_value": 15.88204, "relative_strength": -3.480948, "rate_of_change": 0.17979431545168922, "market_dynamics": 0.937428, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.056521, "high": 17.290556, "low": 16.972268, "close": 17.1829, "volume": 18298336}, "trend_line": 16.20505, "activity_lines": {"activity_5": 17.13858, "activity_10": 16.921696, "activity_20": 16.427475, "activity_30": 16.291318}, "trend_signal": 1, "fair_value": 15.891196, "relative_strength": -4.229633, "rate_of_change": 0.12899639666480767, "market_dynamics": 0.910017, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.967588, "high": 16.990991, "low": 16.597858, "close": 16.9161, "volume": 18751699}, "trend_line": 16.235123, "activity_lines": {"activity_5": 17.077733, "activity_10": 16.963769, "activity_20": 16.499594, "activity_30": 16.337193}, "trend_signal": 1, "fair_value": 15.897765, "relative_strength": -6.578407, "rate_of_change": 0.18557795255183768, "market_dynamics": 0.834363, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.958271, "high": 17.187627, "low": 16.850614, "close": 17.1455, "volume": 20431003}, "trend_line": 16.261373, "activity_lines": {"activity_5": 17.087113, "activity_10": 17.024305, "activity_20": 16.59016, "activity_30": 16.395927}, "trend_signal": 1, "fair_value": 15.909696, "relative_strength": -6.048721, "rate_of_change": 0.1616864867608175, "market_dynamics": 0.874275, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.150112, "high": 17.351383, "low": 17.112667, "close": 17.2016, "volume": 21276122}, "trend_line": 16.3002, "activity_lines": {"activity_5": 17.115813, "activity_10": 17.078638, "activity_20": 16.680264, "activity_30": 16.456586}, "trend_signal": 1, "fair_value": 15.918478, "relative_strength": -6.855397, "rate_of_change": 0.238768276208911, "market_dynamics": 0.981411, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.093937, "high": 17.252285, "low": 17.007344, "close": 17.2484, "volume": 21223993}, "trend_line": 16.31856, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.126725, "activity_20": 16.770044, "activity_30": 16.517761}, "trend_signal": 1, "fair_value": 15.925367, "relative_strength": -7.651055, "rate_of_change": 0.11263665476497996, "market_dynamics": 1.070396, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.243794, "high": 17.48546, "low": 16.92499, "close": 17.4123, "volume": 18146752}, "trend_line": 16.34162, "activity_lines": {"activity_5": 17.2578, "activity_10": 17.192095, "activity_20": 16.868659, "activity_30": 16.588325}, "trend_signal": 1, "fair_value": 15.933389, "relative_strength": -6.241241, "rate_of_change": 0.14131148826855688, "market_dynamics": 1.213872, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.487107, "high": 17.730504, "low": 17.407535, "close": 17.7071, "volume": 11380292}, "trend_line": 16.370377, "activity_lines": {"activity_5": 17.431907, "activity_10": 17.294893, "activity_20": 16.986637, "activity_30": 16.67642}, "trend_signal": 1, "fair_value": 15.946508, "relative_strength": -6.004422, "rate_of_change": 0.17597398544331816, "market_dynamics": 1.275915, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.711843, "high": 17.831202, "low": 17.564869, "close": 17.8195, "volume": 14970875}, "trend_line": 16.419857, "activity_lines": {"activity_5": 17.590747, "activity_10": 17.402044, "activity_20": 17.104656, "activity_30": 16.769912}, "trend_signal": 1, "fair_value": 15.959279, "relative_strength": -6.097837, "rate_of_change": 0.30225327125941615, "market_dynamics": 1.29421, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.77735, "high": 18.243081, "low": 17.690757, "close": 18.105, "volume": 19424228}, "trend_line": 16.479773, "activity_lines": {"activity_5": 17.79982, "activity_10": 17.549018, "activity_20": 17.238645, "activity_30": 16.878631}, "trend_signal": 1, "fair_value": 15.971631, "relative_strength": -4.15252, "rate_of_change": 0.3648996455937539, "market_dynamics": 1.371001, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.983354, "high": 18.201008, "low": 17.927185, "close": 18.0208, "volume": 17466370}, "trend_line": 16.554167, "activity_lines": {"activity_5": 17.9206, "activity_10": 17.666045, "activity_20": 17.350069, "activity_30": 16.978052}, "trend_signal": 1, "fair_value": 15.98328, "relative_strength": -4.372994, "rate_of_change": 0.45142612097871776, "market_dynamics": 1.386398, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.072259, "high": 18.317342, "low": 17.973964, "close": 18.208, "volume": 17408969}, "trend_line": 16.632047, "activity_lines": {"activity_5": 18.052287, "activity_10": 17.799151, "activity_20": 17.464236, "activity_30": 17.084751}, "trend_signal": 1, "fair_value": 15.995937, "relative_strength": -5.286499, "rate_of_change": 0.47045556565908986, "market_dynamics": 1.392729, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.156543, "high": 18.311007, "low": 18.154203, "close": 18.2642, "volume": 13202679}, "trend_line": 16.700787, "activity_lines": {"activity_5": 18.14966, "activity_10": 17.923836, "activity_20": 17.572106, "activity_30": 17.190051}, "trend_signal": 1, "fair_value": 16.008433, "relative_strength": -5.123038, "rate_of_change": 0.41329849536859925, "market_dynamics": 1.296092, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.250063, "high": 18.306232, "low": 17.973902, "close": 18.0956, "volume": 16971205}, "trend_line": 16.773083, "activity_lines": {"activity_5": 18.153693, "activity_10": 17.993356, "activity_20": 17.651411, "activity_30": 17.280039}, "trend_signal": 1, "fair_value": 16.018368, "relative_strength": -4.936058, "rate_of_change": 0.43288977938585455, "market_dynamics": 1.133681, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.189259, "high": 18.271172, "low": 17.641616, "close": 17.6697, "volume": 24211763}, "trend_line": 16.82216, "activity_lines": {"activity_5": 17.997353, "activity_10": 17.968165, "activity_20": 17.681334, "activity_30": 17.337885}, "trend_signal": 1, "fair_value": 16.023819, "relative_strength": -5.535578, "rate_of_change": 0.2925937944741613, "market_dynamics": 0.911409, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.856886, "high": 17.88029, "low": 17.351323, "close": 17.4169, "volume": 28092148}, "trend_line": 16.8752, "activity_lines": {"activity_5": 17.785767, "activity_10": 17.8885, "activity_20": 17.681088, "activity_30": 17.376255}, "trend_signal": 1, "fair_value": 16.028115, "relative_strength": -3.691833, "rate_of_change": 0.315298392120865, "market_dynamics": 0.545457, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.519956, "high": 17.822706, "low": 17.449792, "close": 17.8008, "volume": 16700731}, "trend_line": 16.949143, "activity_lines": {"activity_5": 17.742407, "activity_10": 17.875571, "activity_20": 17.713322, "activity_30": 17.435972}, "trend_signal": 1, "fair_value": 16.036023, "relative_strength": -3.87491, "rate_of_change": 0.4381755475490653, "market_dynamics": 0.225069, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.852233, "high": 18.104991, "low": 17.564369, "close": 18.0301, "volume": 19637965}, "trend_line": 17.034553, "activity_lines": {"activity_5": 17.802627, "activity_10": 17.897269, "activity_20": 17.761309, "activity_30": 17.505711}, "trend_signal": 1, "fair_value": 16.042194, "relative_strength": -2.965662, "rate_of_change": 0.503919283706554, "market_dynamics": -0.014537, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.119049, "high": 18.378828, "low": 18.108517, "close": 18.325, "volume": 11659701}, "trend_line": 17.129947, "activity_lines": {"activity_5": 17.976753, "activity_10": 17.966713, "activity_20": 17.831631, "activity_30": 17.588965}, "trend_signal": 1, "fair_value": 16.051461, "relative_strength": -2.952404, "rate_of_change": 0.5600029539959307, "market_dynamics": -0.147093, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.348403, "high": 18.633926, "low": 18.296821, "close": 18.5918, "volume": 11011535}, "trend_line": 17.247997, "activity_lines": {"activity_5": 18.22452, "activity_10": 18.075475, "activity_20": 17.921791, "activity_30": 17.683278}, "trend_signal": 1, "fair_value": 16.061781, "relative_strength": -2.919977, "rate_of_change": 0.6891439885949454, "market_dynamics": -0.056687, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.615167, "high": 18.655, "low": 18.254752, "close": 18.4373, "volume": 15748196}, "trend_line": 17.367473, "activity_lines": {"activity_5": 18.359313, "activity_10": 18.147295, "activity_20": 17.991084, "activity_30": 17.760008}, "trend_signal": 1, "fair_value": 16.069958, "relative_strength": -3.535721, "rate_of_change": 0.69269492567745, "market_dynamics": 0.047612, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.530953, "high": 18.535634, "low": 18.11905, "close": 18.4467, "volume": 21330290}, "trend_line": 17.45698, "activity_lines": {"activity_5": 18.429213, "activity_10": 18.213251, "activity_20": 18.054586, "activity_30": 17.829635}, "trend_signal": 1, "fair_value": 16.076853, "relative_strength": -2.940624, "rate_of_change": 0.5153714648066596, "market_dynamics": 0.111753, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.507553, "high": 18.638613, "low": 18.367131, "close": 18.4233, "volume": 15475686}, "trend_line": 17.549837, "activity_lines": {"activity_5": 18.448253, "activity_10": 18.270613, "activity_20": 18.109841, "activity_30": 17.891978}, "trend_signal": 1, "fair_value": 16.083324, "relative_strength": -4.08267, "rate_of_change": 0.5319190375425682, "market_dynamics": 0.074627, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.311005, "high": 18.577807, "low": 17.906122, "close": 18.0208, "volume": 15608490}, "trend_line": 17.609087, "activity_lines": {"activity_5": 18.306913, "activity_10": 18.2519, "activity_20": 18.119586, "activity_30": 17.922363}, "trend_signal": 1, "fair_value": 16.090531, "relative_strength": -7.452622, "rate_of_change": 0.3376099732436187, "market_dynamics": -0.179826, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.96927, "high": 18.184583, "low": 17.90491, "close": 18.0348, "volume": 10200089}, "trend_line": 17.66391, "activity_lines": {"activity_5": 18.19052, "activity_10": 18.237093, "activity_20": 18.126496, "activity_30": 17.949829}, "trend_signal": 1, "fair_value": 16.095595, "relative_strength": -7.757167, "rate_of_change": 0.31133357453457133, "market_dynamics": -0.462618, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.351951, "high": 18.437095, "low": 18.044825, "close": 18.1535, "volume": 20475551}, "trend_line": 17.71703, "activity_lines": {"activity_5": 18.150827, "activity_10": 18.237229, "activity_20": 18.140743, "activity_30": 17.981415}, "trend_signal": 1, "fair_value": 16.102249, "relative_strength": -6.89792, "rate_of_change": 0.3007261699136818, "market_dynamics": -0.668627, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.252724, "high": 18.576955, "low": 18.094436, "close": 18.5504, "volume": 11210814}, "trend_line": 17.784613, "activity_lines": {"activity_5": 18.262353, "activity_10": 18.296136, "activity_20": 18.18848, "activity_30": 18.035181}, "trend_signal": 1, "fair_value": 16.111474, "relative_strength": -6.467179, "rate_of_change": 0.3814578402813511, "market_dynamics": -0.731474, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.56455, "high": 18.975625, "low": 18.359012, "close": 18.9142, "volume": 13007744}, "trend_line": 17.854337, "activity_lines": {"activity_5": 18.488233, "activity_10": 18.40756, "activity_20": 18.265446, "activity_30": 18.108057}, "trend_signal": 1, "fair_value": 16.124663, "relative_strength": -5.344838, "rate_of_change": 0.39204676536959665, "market_dynamics": -0.441432, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.871676, "high": 18.871676, "low": 18.436975, "close": 18.4606, "volume": 12506361}, "trend_line": 17.897863, "activity_lines": {"activity_5": 18.530187, "activity_10": 18.420436, "activity_20": 18.293463, "activity_30": 18.147171}, "trend_signal": 1, "fair_value": 16.133839, "relative_strength": -5.566729, "rate_of_change": 0.24378390527746815, "market_dynamics": -0.244352, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.602375, "high": 18.649626, "low": 18.106249, "close": 18.437, "volume": 12475813}, "trend_line": 17.935767, "activity_lines": {"activity_5": 18.534953, "activity_10": 18.426556, "activity_20": 18.31618, "activity_30": 18.181954}, "trend_signal": 1, "fair_value": 16.142587, "relative_strength": -4.718173, "rate_of_change": 0.21177947333711009, "market_dynamics": -0.171659, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.413376, "high": 18.763075, "low": 17.742425, "close": 17.8889, "volume": 18797996}, "trend_line": 17.964293, "activity_lines": {"activity_5": 18.330207, "activity_10": 18.335836, "activity_20": 18.285115, "activity_30": 18.178931}, "trend_signal": 1, "fair_value": 16.146605, "relative_strength": -5.369293, "rate_of_change": 0.1590453310416161, "market_dynamics": -0.340051, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.189598, "high": 17.97395, "low": 17.124629, "close": 17.9645, "volume": 55058521}, "trend_line": 17.990347, "activity_lines": {"activity_5": 18.1683, "activity_10": 18.268833, "activity_20": 18.261879, "activity_30": 18.178944}, "trend_signal": 1, "fair_value": 16.150057, "relative_strength": -4.809851, "rate_of_change": 0.1450321479392396, "market_dynamics": -0.637781, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.954976, "high": 18.687303, "low": 17.905364, "close": 18.6779, "volume": 10245390}, "trend_line": 18.049073, "activity_lines": {"activity_5": 18.283253, "activity_10": 18.340305, "activity_20": 18.307745, "activity_30": 18.223302}, "trend_signal": 1, "fair_value": 16.160985, "relative_strength": -4.681802, "rate_of_change": 0.3264306130393152, "market_dynamics": -0.740673, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.762975, "high": 19.24965, "low": 18.762975, "close": 19.2402, "volume": 9059479}, "trend_line": 18.118897, "activity_lines": {"activity_5": 18.601393, "activity_10": 18.509385, "activity_20": 18.405194, "activity_30": 18.300149}, "trend_signal": 1, "fair_value": 16.173499, "relative_strength": -3.053989, "rate_of_change": 0.3868564330145961, "market_dynamics": -0.619579, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.17875, "high": 19.318185, "low": 19.078911, "close": 19.2638, "volume": 11190165}, "trend_line": 18.187637, "activity_lines": {"activity_5": 18.875427, "activity_10": 18.660585, "activity_20": 18.49944, "activity_30": 18.374014}, "trend_signal": 1, "fair_value": 16.184201, "relative_strength": -3.083763, "rate_of_change": 0.37938291718308376, "market_dynamics": -0.186508, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.1457, "high": 19.1646, "low": 18.488925, "close": 18.522, "volume": 11258948}, "trend_line": 18.23009, "activity_lines": {"activity_5": 18.847073, "activity_10": 18.654567, "activity_20": 18.515447, "activity_30": 18.395586}, "trend_signal": 1, "fair_value": 16.191642, "relative_strength": -2.689492, "rate_of_change": 0.2334167984549167, "market_dynamics": -0.052932, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.673249, "high": 19.0229, "low": 18.427549, "close": 18.9662, "volume": 9672546}, "trend_line": 18.281887, "activity_lines": {"activity_5": 18.92458, "activity_10": 18.722613, "activity_20": 18.568496, "activity_30": 18.443077}, "trend_signal": 1, "fair_value": 16.202842, "relative_strength": -4.028355, "rate_of_change": 0.28412915130973315, "market_dynamics": 0.156299, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.037075, "high": 19.344201, "low": 18.909499, "close": 19.1363, "volume": 11314508}, "trend_line": 18.329527, "activity_lines": {"activity_5": 18.992007, "activity_10": 18.814025, "activity_20": 18.632196, "activity_30": 18.4982}, "trend_signal": 1, "fair_value": 16.215492, "relative_strength": -4.336945, "rate_of_change": 0.26058579182771274, "market_dynamics": 0.253577, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.122075, "high": 19.670175, "low": 19.122075, "close": 19.5237, "volume": 9141312}, "trend_line": 18.386333, "activity_lines": {"activity_5": 19.158007, "activity_10": 18.971836, "activity_20": 18.727524, "activity_30": 18.575243}, "trend_signal": 1, "fair_value": 16.233335, "relative_strength": -2.802515, "rate_of_change": 0.30991525313229135, "market_dynamics": 0.33881, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.50005, "high": 19.502412, "low": 19.027408, "close": 19.2071, "volume": 12211438}, "trend_line": 18.42307, "activity_lines": {"activity_5": 19.199573, "activity_10": 19.052755, "activity_20": 18.786991, "activity_30": 18.628196}, "trend_signal": 1, "fair_value": 16.249314, "relative_strength": -4.475098, "rate_of_change": 0.19980601895983655, "market_dynamics": 0.555617, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.2347, "high": 38.352825, "low": 19.04175, "close": 19.1457, "volume": 9700132}, "trend_line": 18.460567, "activity_lines": {"activity_5": 19.224453, "activity_10": 19.108507, "activity_20": 18.83768, "activity_30": 18.674817}, "trend_signal": 1, "fair_value": 16.26219, "relative_strength": -5.694847, "rate_of_change": 0.20353285310212624, "market_dynamics": 0.557903, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.10795, "high": 19.20245, "low": 18.885874, "close": 19.0985, "volume": 17176071}, "trend_line": 18.49025, "activity_lines": {"activity_5": 19.19202, "activity_10": 19.132827, "activity_20": 18.880501, "activity_30": 18.715974}, "trend_signal": 1, "fair_value": 16.274045, "relative_strength": -6.551561, "rate_of_change": 0.1607913776429433, "market_dynamics": 0.437022, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.985101, "high": 18.993134, "low": 18.4937, "close": 18.6071, "volume": 25072939}, "trend_line": 18.50168, "activity_lines": {"activity_5": 18.986967, "activity_10": 19.047184, "activity_20": 18.873419, "activity_30": 18.723513}, "trend_signal": 1, "fair_value": 16.282832, "relative_strength": -7.854072, "rate_of_change": 0.061816362677631284, "market_dynamics": 0.143184, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.6732, "high": 18.7677, "low": 18.299925, "close": 18.5031, "volume": 39712615}, "trend_line": 18.515263, "activity_lines": {"activity_5": 18.782527, "activity_10": 18.943918, "activity_20": 18.855556, "activity_30": 18.723605}, "trend_signal": 1, "fair_value": 16.289266, "relative_strength": -6.862065, "rate_of_change": 0.07341495475005819, "market_dynamics": -0.059882, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5976, "high": 18.7677, "low": 18.310793, "close": 18.4842, "volume": 28907723}, "trend_line": 18.542413, "activity_lines": {"activity_5": 18.639827, "activity_10": 18.850618, "activity_20": 18.833596, "activity_30": 18.721601}, "trend_signal": 1, "fair_value": 16.296049, "relative_strength": -10.930406, "rate_of_change": 0.14663577827654348, "market_dynamics": -0.20568, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.53145, "high": 18.5598, "low": 17.98335, "close": 18.0684, "volume": 40104628}, "trend_line": 18.56413, "activity_lines": {"activity_5": 18.40672, "activity_10": 18.695893, "activity_20": 18.769897, "activity_30": 18.691019}, "trend_signal": 0, "fair_value": 16.301577, "relative_strength": -10.804346, "rate_of_change": 0.11712067895369861, "market_dynamics": -0.437292, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.04955, "high": 18.248, "low": 17.978674, "close": 18.2291, "volume": 31418053}, "trend_line": 18.578407, "activity_lines": {"activity_5": 18.299, "activity_10": 18.578633, "activity_20": 18.721907, "activity_30": 18.669404}, "trend_signal": 0, "fair_value": 16.312393, "relative_strength": -11.195745, "rate_of_change": 0.07690637805272789, "market_dynamics": -0.636621, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.342499, "high": 18.5315, "low": 18.139324, "close": 18.5315, "volume": 27161195}, "trend_line": 18.59512, "activity_lines": {"activity_5": 18.35004, "activity_10": 18.529756, "activity_20": 18.704248, "activity_30": 18.666378}, "trend_signal": 0, "fair_value": 16.325175, "relative_strength": -10.487494, "rate_of_change": 0.08995927368801247, "market_dynamics": -0.80301, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.53145, "high": 18.767039, "low": 18.39915, "close": 18.6732, "volume": 31724266}, "trend_line": 18.606727, "activity_lines": {"activity_5": 18.453353, "activity_10": 18.51764, "activity_20": 18.701906, "activity_30": 18.671415}, "trend_signal": 0, "fair_value": 16.336135, "relative_strength": -10.299017, "rate_of_change": 0.06241960256238155, "market_dynamics": -0.868744, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.163608, "high": 19.211903, "low": 18.352246, "close": 18.4102, "volume": 47574251}, "trend_line": 18.600673, "activity_lines": {"activity_5": 18.45766, "activity_10": 18.473169, "activity_20": 18.673504, "activity_30": 18.658736}, "trend_signal": 0, "fair_value": 16.346962, "relative_strength": -10.749184, "rate_of_change": -0.032536619685981816, "market_dynamics": -0.742502, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.342628, "high": 18.400582, "low": 17.589218, "close": 17.7824, "volume": 100507802}, "trend_line": 18.578843, "activity_lines": {"activity_5": 18.257633, "activity_10": 18.329042, "activity_20": 18.585439, "activity_30": 18.605945}, "trend_signal": 0, "fair_value": 16.351251, "relative_strength": -11.853447, "rate_of_change": -0.11736134493628993, "market_dynamics": -0.68333, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.801727, "high": 18.043205, "low": 17.717983, "close": 17.879, "volume": 52876928}, "trend_line": 18.55992, "activity_lines": {"activity_5": 18.108873, "activity_10": 18.227265, "activity_20": 18.507081, "activity_30": 18.560793}, "trend_signal": 0, "fair_value": 16.355885, "relative_strength": -11.610077, "rate_of_change": -0.10185241352218413, "market_dynamics": -0.712337, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.888664, "high": 17.946618, "low": 17.758266, "close": 17.9273, "volume": 46404090}, "trend_line": 18.543387, "activity_lines": {"activity_5": 17.999553, "activity_10": 18.156444, "activity_20": 18.433731, "activity_30": 18.519979}, "trend_signal": 0, "fair_value": 16.360602, "relative_strength": -10.580142, "rate_of_change": -0.08907904775453004, "market_dynamics": -0.830366, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.072131, "high": 18.236239, "low": 17.715711, "close": 17.7727, "volume": 38291987}, "trend_line": 18.535117, "activity_lines": {"activity_5": 17.87898, "activity_10": 18.069873, "activity_20": 18.349231, "activity_30": 18.470257}, "trend_signal": 0, "fair_value": 16.363876, "relative_strength": -9.297709, "rate_of_change": -0.04459810928823065, "market_dynamics": -1.080373, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.61823, "high": 18.255635, "low": 17.579594, "close": 18.1688, "volume": 46247187}, "trend_line": 18.539583, "activity_lines": {"activity_5": 17.950473, "activity_10": 18.0686, "activity_20": 18.309443, "activity_30": 18.446624}, "trend_signal": 0, "fair_value": 16.373423, "relative_strength": -9.665038, "rate_of_change": 0.02409480339401552, "market_dynamics": -1.090453, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.38121, "high": 18.767476, "low": 18.361892, "close": 18.6903, "volume": 30372849}, "trend_line": 18.557477, "activity_lines": {"activity_5": 18.211893, "activity_10": 18.16788, "activity_20": 18.324536, "activity_30": 18.456348}, "trend_signal": 0, "fair_value": 16.388634, "relative_strength": -8.404559, "rate_of_change": 0.09651781272533638, "market_dynamics": -0.875413, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.622764, "high": 18.951173, "low": 18.558917, "close": 18.6614, "volume": 48207105}, "trend_line": 18.561177, "activity_lines": {"activity_5": 18.403153, "activity_10": 18.250598, "activity_20": 18.336075, "activity_30": 18.463052}, "trend_signal": 0, "fair_value": 16.401707, "relative_strength": -7.386944, "rate_of_change": 0.019938055156970072, "market_dynamics": -0.514083, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.332923, "high": 18.985008, "low": 18.294384, "close": 18.7869, "volume": 52363273}, "trend_line": 18.556933, "activity_lines": {"activity_5": 18.584087, "activity_10": 18.348275, "activity_20": 18.361018, "activity_30": 18.477615}, "trend_signal": 0, "fair_value": 16.415896, "relative_strength": -6.408497, "rate_of_change": -0.022864929309169967, "market_dynamics": -0.021711, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.883478, "high": 19.375994, "low": 18.806206, "close": 19.2795, "volume": 40901387}, "trend_line": 18.58423, "activity_lines": {"activity_5": 18.871913, "activity_10": 18.530871, "activity_20": 18.434539, "activity_30": 18.524232}, "trend_signal": 0, "fair_value": 16.43378, "relative_strength": -5.160126, "rate_of_change": 0.14709866118501796, "market_dynamics": 0.418705, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.395501, "high": 19.424478, "low": 19.134801, "close": 19.183, "volume": 28596443}, "trend_line": 18.609097, "activity_lines": {"activity_5": 19.02712, "activity_10": 18.684898, "activity_20": 18.500032, "activity_30": 18.562863}, "trend_signal": 0, "fair_value": 16.451894, "relative_strength": -3.914632, "rate_of_change": 0.1338069965771886, "market_dynamics": 0.656061, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.240868, "high": 19.477515, "low": 18.941437, "close": 19.1153, "volume": 56356954}, "trend_line": 18.649977, "activity_lines": {"activity_5": 19.092147, "activity_10": 18.812565, "activity_20": 18.559192, "activity_30": 18.595521}, "trend_signal": 0, "fair_value": 16.476223, "relative_strength": -3.156527, "rate_of_change": 0.21967750503961242, "market_dynamics": 0.813289, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.463041, "high": 19.720745, "low": 18.960769, "close": 19.6852, "volume": 57373244}, "trend_line": 18.707333, "activity_lines": {"activity_5": 19.318807, "activity_10": 19.019616, "activity_20": 18.672774, "activity_30": 18.66231}, "trend_signal": 0, "fair_value": 16.505026, "relative_strength": 2.991385, "rate_of_change": 0.3075392532655597, "market_dynamics": 0.938829, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.395414, "high": 19.5403, "low": 19.038125, "close": 19.5403, "volume": 63081803}, "trend_line": 18.73608, "activity_lines": {"activity_5": 19.428913, "activity_10": 19.167482, "activity_20": 18.769761, "activity_30": 18.716049}, "trend_signal": 0, "fair_value": 16.526166, "relative_strength": 4.673456, "rate_of_change": 0.15366701389237442, "market_dynamics": 0.966063, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.598264, "high": 19.897695, "low": 19.495781, "close": 19.6369, "volume": 45615253}, "trend_line": 18.749303, "activity_lines": {"activity_5": 19.520993, "activity_10": 19.303584, "activity_20": 18.871505, "activity_30": 18.774167}, "trend_signal": 1, "fair_value": 16.547926, "relative_strength": 4.691883, "rate_of_change": 0.07057506159239277, "market_dynamics": 0.992791, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.569272, "high": 19.741976, "low": 19.245017, "close": 19.2795, "volume": 37781076}, "trend_line": 18.749827, "activity_lines": {"activity_5": 19.470113, "activity_10": 19.340809, "activity_20": 18.933812, "activity_30": 18.808373}, "trend_signal": 1, "fair_value": 16.566772, "relative_strength": 4.365566, "rate_of_change": 0.0027947705575969233, "market_dynamics": 0.907784, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.009047, "high": 19.245694, "low": 17.603652, "close": 17.6278, "volume": 70340903}, "trend_line": 18.72002, "activity_lines": {"activity_5": 18.862233, "activity_10": 19.057531, "activity_20": 18.835027, "activity_30": 18.735984}, "trend_signal": 1, "fair_value": 16.577096, "relative_strength": 4.966875, "rate_of_change": -0.1589721334495414, "market_dynamics": 0.63906, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.086957, "high": 19.091221, "low": 16.961389, "close": 18.5648, "volume": 145091368}, "trend_line": 18.70664, "activity_lines": {"activity_5": 18.665853, "activity_10": 18.963935, "activity_20": 18.827578, "activity_30": 18.72597}, "trend_signal": 0, "fair_value": 16.594529, "relative_strength": 4.628278, "rate_of_change": -0.07147428261295394, "market_dynamics": 0.497302, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.690314, "high": 19.158779, "low": 18.604445, "close": 19.0477, "volume": 38551589}, "trend_line": 18.703687, "activity_lines": {"activity_5": 18.705133, "activity_10": 18.959895, "activity_20": 18.86452, "activity_30": 18.747974}, "trend_signal": 1, "fair_value": 16.617321, "relative_strength": 8.849917, "rate_of_change": -0.01578583861132484, "market_dynamics": 0.275929, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.144331, "high": 19.714122, "low": 18.825581, "close": 19.6949, "volume": 81282341}, "trend_line": 18.709393, "activity_lines": {"activity_5": 18.992987, "activity_10": 19.068785, "activity_20": 18.960643, "activity_30": 18.811923}, "trend_signal": 1, "fair_value": 16.64678, "relative_strength": 7.577248, "rate_of_change": 0.030507353977854684, "market_dynamics": 0.29242, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.74316, "high": 20.201966, "low": 19.646569, "close": 20.1585, "volume": 49497651}, "trend_line": 18.741107, "activity_lines": {"activity_5": 19.431507, "activity_10": 19.254415, "activity_20": 19.096053, "activity_30": 18.905414}, "trend_signal": 1, "fair_value": 16.68088, "relative_strength": 6.986625, "rate_of_change": 0.16950843888949743, "market_dynamics": 0.429029, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.197196, "high": 20.24211, "low": 20.032991, "close": 20.1489, "volume": 38863829}, "trend_line": 18.774547, "activity_lines": {"activity_5": 19.808227, "activity_10": 19.420562, "activity_20": 19.222224, "activity_30": 18.996239}, "trend_signal": 1, "fair_value": 16.71557, "relative_strength": 7.389671, "rate_of_change": 0.17843129544054578, "market_dynamics": 0.466326, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.197146, "high": 20.4676, "low": 20.090896, "close": 20.4676, "volume": 38348696}, "trend_line": 18.820183, "activity_lines": {"activity_5": 20.123107, "activity_10": 19.625862, "activity_20": 19.367478, "activity_30": 19.105469}, "trend_signal": 1, "fair_value": 16.751199, "relative_strength": 3.673225, "rate_of_change": 0.24307377429666766, "market_dynamics": 0.684253, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.419323, "high": 20.823266, "low": 20.419323, "close": 20.6608, "volume": 39991592}, "trend_line": 18.88864, "activity_lines": {"activity_5": 20.375533, "activity_10": 19.852064, "activity_20": 19.518805, "activity_30": 19.224218}, "trend_signal": 1, "fair_value": 16.784473, "relative_strength": 7.353239, "rate_of_change": 0.3637424779557067, "market_dynamics": 0.737121, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.94095, "high": 20.979587, "low": 20.699569, "close": 20.8347, "volume": 30027705}, "trend_line": 18.96636, "activity_lines": {"activity_5": 20.578387, "activity_10": 20.089511, "activity_20": 19.673677, "activity_30": 19.34977}, "trend_signal": 1, "fair_value": 16.819796, "relative_strength": 6.373132, "rate_of_change": 0.41146424517595176, "market_dynamics": 0.800361, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.892641, "high": 21.134118, "low": 20.839516, "close": 21.1148, "volume": 34797872}, "trend_line": 19.054047, "activity_lines": {"activity_5": 20.79862, "activity_10": 20.356107, "activity_20": 19.840645, "activity_30": 19.488379}, "trend_signal": 1, "fair_value": 16.861752, "relative_strength": 6.030238, "rate_of_change": 0.46232909213997286, "market_dynamics": 0.906573, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.105095, "high": 21.327254, "low": 20.998846, "close": 21.0568, "volume": 29407422}, "trend_line": 19.15366, "activity_lines": {"activity_5": 20.935767, "activity_10": 20.578789, "activity_20": 19.98806, "activity_30": 19.617589}, "trend_signal": 1, "fair_value": 16.908174, "relative_strength": 6.016882, "rate_of_change": 0.5227918247498704, "market_dynamics": 0.90149, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.221037, "high": 21.332116, "low": 20.747741, "close": 20.7574, "volume": 26415748}, "trend_line": 19.237937, "activity_lines": {"activity_5": 20.912587, "activity_10": 20.684689, "activity_20": 20.095692, "activity_30": 19.721056}, "trend_signal": 1, "fair_value": 16.949783, "relative_strength": 4.593439, "rate_of_change": 0.4400046779571119, "market_dynamics": 0.839721, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.758881, "high": 21.507562, "low": 20.749158, "close": 21.4395, "volume": 79362798}, "trend_line": 19.33487, "activity_lines": {"activity_5": 21.097453, "activity_10": 20.874742, "activity_20": 20.258305, "activity_30": 19.863093}, "trend_signal": 1, "fair_value": 16.997306, "relative_strength": 4.340277, "rate_of_change": 0.5038637978698025, "market_dynamics": 0.959943, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.400607, "high": 21.595069, "low": 21.351991, "close": 21.5659, "volume": 38148717}, "trend_line": 19.431293, "activity_lines": {"activity_5": 21.27254, "activity_10": 21.044289, "activity_20": 20.420324, "activity_30": 20.00703}, "trend_signal": 1, "fair_value": 17.045925, "relative_strength": 3.167773, "rate_of_change": 0.4987000171193367, "market_dynamics": 1.047122, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.410354, "high": 21.633986, "low": 21.237768, "close": 21.4298, "volume": 31867986}, "trend_line": 19.531947, "activity_lines": {"activity_5": 21.353513, "activity_10": 21.155073, "activity_20": 20.558494, "activity_30": 20.135966}, "trend_signal": 1, "fair_value": 17.095269, "relative_strength": 2.789505, "rate_of_change": 0.5179994969969249, "market_dynamics": 1.182286, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.361669, "high": 21.483208, "low": 21.157484, "close": 21.3325, "volume": 34584379}, "trend_line": 19.650283, "activity_lines": {"activity_5": 21.381053, "activity_10": 21.225051, "activity_20": 20.676699, "activity_30": 20.252131}, "trend_signal": 1, "fair_value": 17.14105, "relative_strength": 1.680221, "rate_of_change": 0.6058586990841358, "market_dynamics": 1.367568, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.449206, "high": 22.061762, "low": 21.40516, "close": 21.8673, "volume": 34825762}, "trend_line": 19.783227, "activity_lines": {"activity_5": 21.56848, "activity_10": 21.370745, "activity_20": 20.835278, "activity_30": 20.395164}, "trend_signal": 1, "fair_value": 17.186862, "relative_strength": 2.66959, "rate_of_change": 0.6765500527396902, "market_dynamics": 1.414226, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.653442, "high": 21.692335, "low": 20.972822, "close": 21.0895, "volume": 49039731}, "trend_line": 19.888633, "activity_lines": {"activity_5": 21.422647, "activity_10": 21.349573, "activity_20": 20.90939, "activity_30": 20.47944}, "trend_signal": 1, "fair_value": 17.228716, "relative_strength": 1.470986, "rate_of_change": 0.5328048856741043, "market_dynamics": 1.231698, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.322828, "high": 21.896493, "low": 21.313105, "close": 21.8576, "volume": 40050941}, "trend_line": 20.024797, "activity_lines": {"activity_5": 21.55618, "activity_10": 21.46026, "activity_20": 21.049278, "activity_30": 20.60647}, "trend_signal": 1, "fair_value": 17.272896, "relative_strength": 2.604382, "rate_of_change": 0.6846322721124214, "market_dynamics": 1.127652, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.808952, "high": 22.236769, "low": 21.74089, "close": 22.2076, "volume": 36167073}, "trend_line": 20.159423, "activity_lines": {"activity_5": 21.786933, "activity_10": 21.615985, "activity_20": 21.211924, "activity_30": 20.747296}, "trend_signal": 1, "fair_value": 17.322231, "relative_strength": 3.209417, "rate_of_change": 0.6722964532424514, "market_dynamics": 1.051002, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.149329, "high": 22.460469, "low": 22.032651, "close": 22.4313, "volume": 117620135}, "trend_line": 20.284123, "activity_lines": {"activity_5": 22.0404, "activity_10": 21.792515, "activity_20": 21.381932, "activity_30": 20.893869}, "trend_signal": 1, "fair_value": 17.375627, "relative_strength": 3.940506, "rate_of_change": 0.6185692913929168, "market_dynamics": 1.040191, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.324278, "high": 22.35335, "low": 21.959369, "close": 22.0812, "volume": 35992423}, "trend_line": 20.398117, "activity_lines": {"activity_5": 22.103913, "activity_10": 21.880398, "activity_20": 21.495723, "activity_30": 21.009809}, "trend_signal": 1, "fair_value": 17.43006, "relative_strength": 2.381152, "rate_of_change": 0.5619863377874318, "market_dynamics": 0.985809, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.808998, "high": 22.319462, "low": 21.750659, "close": 22.1882, "volume": 41305179}, "trend_line": 20.511493, "activity_lines": {"activity_5": 22.188833, "activity_10": 21.963667, "activity_20": 21.60296, "activity_30": 21.125298}, "trend_signal": 1, "fair_value": 17.482468, "relative_strength": 2.554044, "rate_of_change": 0.5558160098797471, "market_dynamics": 0.840056, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.333984, "high": 22.606231, "low": 22.275743, "close": 22.509, "volume": 31853533}, "trend_line": 20.619143, "activity_lines": {"activity_5": 22.30744, "activity_10": 22.091651, "activity_20": 21.725794, "activity_30": 21.25417}, "trend_signal": 1, "fair_value": 17.539872, "relative_strength": 2.423075, "rate_of_change": 0.5248277148816012, "market_dynamics": 0.693935, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.616016, "high": 22.747375, "low": 22.465307, "close": 22.5674, "volume": 48016905}, "trend_line": 20.731957, "activity_lines": {"activity_5": 22.402087, "activity_10": 22.213105, "activity_20": 21.84079, "activity_30": 21.379864}, "trend_signal": 1, "fair_value": 17.602874, "relative_strength": 1.440484, "rate_of_change": 0.5471323420182894, "market_dynamics": 0.476844, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.567378, "high": 22.742394, "low": 22.217345, "close": 22.4507, "volume": 31289287}, "trend_line": 20.843137, "activity_lines": {"activity_5": 22.433847, "activity_10": 22.292658, "activity_20": 21.9332, "activity_30": 21.49075}, "trend_signal": 1, "fair_value": 17.666497, "relative_strength": 1.240624, "rate_of_change": 0.5362735413738191, "market_dynamics": 0.428137, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.509058, "high": 23.111893, "low": 22.499335, "close": 23.073, "volume": 32363208}, "trend_line": 20.956063, "activity_lines": {"activity_5": 22.671747, "activity_10": 22.465025, "activity_20": 22.073916, "activity_30": 21.634612}, "trend_signal": 1, "fair_value": 17.732912, "relative_strength": 2.865387, "rate_of_change": 0.5417898467011067, "market_dynamics": 0.491389, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.131279, "high": 23.184757, "low": 22.343708, "close": 22.3826, "volume": 33474142}, "trend_line": 21.050807, "activity_lines": {"activity_5": 22.613393, "activity_10": 22.489944, "activity_20": 22.136473, "activity_30": 21.726647}, "trend_signal": 1, "fair_value": 17.796128, "relative_strength": 2.212016, "rate_of_change": 0.4521078219701793, "market_dynamics": 0.338191, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.538236, "high": 23.073008, "low": 22.411932, "close": 22.9855, "volume": 37693213}, "trend_line": 21.162427, "activity_lines": {"activity_5": 22.743047, "activity_10": 22.600969, "activity_20": 22.24825, "activity_30": 21.851466}, "trend_signal": 1, "fair_value": 17.860354, "relative_strength": 3.078392, "rate_of_change": 0.5302409546579476, "market_dynamics": 0.303503, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.082745, "high": 23.218869, "low": 22.88838, "close": 23.1897, "volume": 39025357}, "trend_line": 21.292767, "activity_lines": {"activity_5": 22.909, "activity_10": 22.728615, "activity_20": 22.369233, "activity_30": 21.982258}, "trend_signal": 1, "fair_value": 17.923292, "relative_strength": 1.919134, "rate_of_change": 0.6159028924234462, "market_dynamics": 0.409364, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.335556, "high": 23.413341, "low": 23.014692, "close": 23.1022, "volume": 45563313}, "trend_line": 21.475247, "activity_lines": {"activity_5": 23.0043, "activity_10": 22.822495, "activity_20": 22.472002, "activity_30": 22.098995}, "trend_signal": 1, "fair_value": 17.984327, "relative_strength": 0.756451, "rate_of_change": 0.8570046344845561, "market_dynamics": 0.359006, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.179916, "high": 23.189639, "low": 22.742473, "close": 23.0049, "volume": 49137357}, "trend_line": 21.62325, "activity_lines": {"activity_5": 23.023733, "activity_10": 22.886485, "activity_20": 22.555765, "activity_30": 22.197683}, "trend_signal": 1, "fair_value": 18.038003, "relative_strength": 1.815007, "rate_of_change": 0.6891795004732622, "market_dynamics": 0.577724, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.170169, "high": 23.607709, "low": 23.092384, "close": 23.2674, "volume": 46801735}, "trend_line": 21.763907, "activity_lines": {"activity_5": 23.135207, "activity_10": 22.981409, "activity_20": 22.653825, "activity_30": 22.303757}, "trend_signal": 1, "fair_value": 18.094017, "relative_strength": 2.629929, "rate_of_change": 0.6504896349993684, "market_dynamics": 0.614482, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.102141, "high": 23.189551, "low": 22.324291, "close": 22.6646, "volume": 81630480}, "trend_line": 21.862897, "activity_lines": {"activity_5": 22.98676, "activity_10": 22.947111, "activity_20": 22.685771, "activity_30": 22.361866}, "trend_signal": 1, "fair_value": 18.144142, "relative_strength": 1.730223, "rate_of_change": 0.4548356138445206, "market_dynamics": 0.326497, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.635435, "high": 23.3355, "low": 22.578069, "close": 23.3355, "volume": 31182208}, "trend_line": 21.968797, "activity_lines": {"activity_5": 23.08334, "activity_10": 23.031965, "activity_20": 22.77638, "activity_30": 22.456873}, "trend_signal": 1, "fair_value": 18.197111, "relative_strength": 0.834789, "rate_of_change": 0.4843822847447817, "market_dynamics": 0.140327, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.248052, "high": 23.617532, "low": 23.189713, "close": 23.5203, "volume": 47102068}, "trend_line": 22.081177, "activity_lines": {"activity_5": 23.2318, "activity_10": 23.136455, "activity_20": 22.875515, "activity_30": 22.55697}, "trend_signal": 1, "fair_value": 18.252719, "relative_strength": 1.108241, "rate_of_change": 0.5115437135679378, "market_dynamics": 0.074861, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.23, "high": 24.4064, "low": 23.555, "close": 23.66, "volume": 60768004}, "trend_line": 22.18759, "activity_lines": {"activity_5": 23.398953, "activity_10": 23.246896, "activity_20": 22.977537, "activity_30": 22.658829}, "trend_signal": 1, "fair_value": 18.310938, "relative_strength": 2.071424, "rate_of_change": 0.4819172456250854, "market_dynamics": 0.117453, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.88, "high": 23.91, "low": 23.5, "close": 23.83, "volume": 81994872}, "trend_line": 22.29323, "activity_lines": {"activity_5": 23.5791, "activity_10": 23.377575, "activity_20": 23.087212, "activity_30": 22.764791}, "trend_signal": 1, "fair_value": 18.36949, "relative_strength": 2.416247, "rate_of_change": 0.4761220123501519, "market_dynamics": 0.488192, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.87, "high": 24.21, "low": 23.85, "close": 24.21, "volume": 25357457}, "trend_line": 22.40574, "activity_lines": {"activity_5": 23.848407, "activity_10": 23.551027, "activity_20": 23.220028, "activity_30": 22.888454}, "trend_signal": 1, "fair_value": 18.430974, "relative_strength": 2.315493, "rate_of_change": 0.504682363210716, "market_dynamics": 0.724372, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.15, "high": 24.36, "low": 24.04, "close": 24.36, "volume": 39491257}, "trend_line": 22.513913, "activity_lines": {"activity_5": 24.064687, "activity_10": 23.729489, "activity_20": 23.355927, "activity_30": 23.014535}, "trend_signal": 1, "fair_value": 18.489928, "relative_strength": 3.733351, "rate_of_change": 0.4827914632589559, "market_dynamics": 0.870902, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.45, "high": 24.8799, "low": 24.4256, "close": 24.86, "volume": 53114222}, "trend_line": 22.640687, "activity_lines": {"activity_5": 24.379333, "activity_10": 23.977582, "activity_20": 23.529196, "activity_30": 23.165896}, "trend_signal": 1, "fair_value": 18.548712, "relative_strength": 3.918489, "rate_of_change": 0.5630918090515898, "market_dynamics": 1.026216, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 25.119, "low": 24.8117, "close": 25.1, "volume": 49882421}, "trend_line": 22.78544, "activity_lines": {"activity_5": 24.684667, "activity_10": 24.237351, "activity_20": 23.713757, "activity_30": 23.324561}, "trend_signal": 1, "fair_value": 18.608249, "relative_strength": 4.963472, "rate_of_change": 0.6393489738186897, "market_dynamics": 1.187367, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.83, "high": 25.32, "low": 24.71, "close": 25.3, "volume": 54287820}, "trend_line": 22.914123, "activity_lines": {"activity_5": 24.960667, "activity_10": 24.495391, "activity_20": 23.90299, "activity_30": 23.486791}, "trend_signal": 1, "fair_value": 18.668078, "relative_strength": 5.842838, "rate_of_change": 0.5647597764186197, "market_dynamics": 1.44997, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.44, "high": 25.92, "low": 25.37, "close": 25.44, "volume": 68895865}, "trend_line": 23.04326, "activity_lines": {"activity_5": 25.185333, "activity_10": 24.741929, "activity_20": 24.090739, "activity_30": 23.649751}, "trend_signal": 1, "fair_value": 18.729183, "relative_strength": 5.691033, "rate_of_change": 0.5635694632519869, "market_dynamics": 1.628848, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.44, "high": 25.9766, "low": 25.33, "close": 25.97, "volume": 77623473}, "trend_line": 23.1946, "activity_lines": {"activity_5": 25.504667, "activity_10": 25.034369, "activity_20": 24.315007, "activity_30": 23.838572}, "trend_signal": 1, "fair_value": 18.794676, "relative_strength": 7.748416, "rate_of_change": 0.656764711243119, "market_dynamics": 1.749083, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.06, "high": 26.74, "low": 26.06, "close": 26.49, "volume": 69041710}, "trend_line": 23.366517, "activity_lines": {"activity_5": 25.89, "activity_10": 25.373455, "activity_20": 24.572595, "activity_30": 24.051179}, "trend_signal": 1, "fair_value": 18.863326, "relative_strength": 10.916284, "rate_of_change": 0.7411940710337774, "market_dynamics": 1.787923, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.3, "high": 26.7899, "low": 26.13, "close": 26.78, "volume": 52387276}, "trend_line": 23.530273, "activity_lines": {"activity_5": 26.263333, "activity_10": 25.711273, "activity_20": 24.838568, "activity_30": 24.271404}, "trend_signal": 1, "fair_value": 18.936658, "relative_strength": 10.487543, "rate_of_change": 0.7008147598548784, "market_dynamics": 1.761986, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.74, "high": 27.17, "low": 26.57, "close": 27.03, "volume": 60371335}, "trend_line": 23.72829, "activity_lines": {"activity_5": 26.608, "activity_10": 26.037818, "activity_20": 25.110698, "activity_30": 24.497192}, "trend_signal": 1, "fair_value": 19.00909, "relative_strength": 11.659499, "rate_of_change": 0.841541447479169, "market_dynamics": 1.552022, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.405, "high": 26.6799, "low": 24.8, "close": 25.14, "volume": 78518052}, "trend_line": 23.837703, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.962545, "activity_20": 25.180698, "activity_30": 24.588271}, "trend_signal": 1, "fair_value": 19.072782, "relative_strength": 5.792192, "rate_of_change": 0.4611078168717593, "market_dynamics": 1.219927, "expectation": {"probability": 62.9435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.75, "high": 25.86, "low": 24.53, "close": 24.62, "volume": 69417705}, "trend_line": 23.918117, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.775818, "activity_20": 25.190914, "activity_30": 24.638741}, "trend_signal": 1, "fair_value": 19.135061, "relative_strength": 5.065272, "rate_of_change": 0.33733954987188797, "market_dynamics": 0.715714, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.02, "high": 25.38, "low": 23.86, "close": 23.98, "volume": 80180464}, "trend_line": 23.96974, "activity_lines": {"activity_5": 24.976, "activity_10": 25.468, "activity_20": 25.133367, "activity_30": 24.642734}, "trend_signal": 1, "fair_value": 19.191142, "relative_strength": 4.111075, "rate_of_change": 0.2158322078615255, "market_dynamics": 0.174512, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.47, "high": 24.905, "low": 23.895, "close": 23.99, "volume": 60078358}, "trend_line": 24.033367, "activity_lines": {"activity_5": 24.469333, "activity_10": 25.178, "activity_20": 25.072592, "activity_30": 24.644041}, "trend_signal": 1, "fair_value": 19.24368, "relative_strength": 6.375167, "rate_of_change": 0.26544718465864364, "market_dynamics": -0.310845, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.17, "high": 25.33, "low": 23.86, "close": 24.98, "volume": 61863001}, "trend_line": 24.126427, "activity_lines": {"activity_5": 24.478667, "activity_10": 25.088182, "activity_20": 25.101412, "activity_30": 24.705114}, "trend_signal": 1, "fair_value": 19.30204, "relative_strength": 6.931251, "rate_of_change": 0.3872116628519061, "market_dynamics": -0.629488, "expectation": {"probability": 62.1568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.03, "high": 26.28, "low": 24.7201, "close": 26.15, "volume": 61188149}, "trend_line": 24.247793, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.216909, "activity_20": 25.233505, "activity_30": 24.835667}, "trend_signal": 1, "fair_value": 19.365806, "relative_strength": 7.853435, "rate_of_change": 0.5030417475409925, "market_dynamics": -0.656628, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.92, "high": 27.0799, "low": 25.89, "close": 26.88, "volume": 47439558}, "trend_line": 24.391547, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.465455, "activity_20": 25.418525, "activity_30": 25.005487}, "trend_signal": 1, "fair_value": 19.433902, "relative_strength": 6.003068, "rate_of_change": 0.5928539558218667, "market_dynamics": -0.578033, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7, "high": 26.77, "low": 25.8601, "close": 26.31, "volume": 47050438}, "trend_line": 24.52019, "activity_lines": {"activity_5": 26.098, "activity_10": 25.593818, "activity_20": 25.532381, "activity_30": 25.129258}, "trend_signal": 1, "fair_value": 19.498519, "relative_strength": 3.165528, "rate_of_change": 0.5274081221662582, "market_dynamics": -0.438573, "expectation": {"probability": 62.3671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.38, "high": 26.7351, "low": 25.79, "close": 26.54, "volume": 40520347}, "trend_line": 24.635757, "activity_lines": {"activity_5": 26.390667, "activity_10": 25.767273, "activity_20": 25.654857, "activity_30": 25.259568}, "trend_signal": 1, "fair_value": 19.564086, "relative_strength": 3.051155, "rate_of_change": 0.47131363990247305, "market_dynamics": -0.355473, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.47, "high": 27.46, "low": 26.135, "close": 27.36, "volume": 39007384}, "trend_line": 24.80167, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.094182, "activity_20": 25.841714, "activity_30": 25.435326}, "trend_signal": 1, "fair_value": 19.636103, "relative_strength": 3.736349, "rate_of_change": 0.6734641845996441, "market_dynamics": -0.28295, "expectation": {"probability": 63.0227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 27.43, "low": 26.62, "close": 26.7, "volume": 34666003}, "trend_line": 24.925487, "activity_lines": {"activity_5": 26.804, "activity_10": 26.295091, "activity_20": 25.948905, "activity_30": 25.557799}, "trend_signal": 1, "fair_value": 19.703045, "relative_strength": 0.952112, "rate_of_change": 0.49922847937255416, "market_dynamics": -0.287855, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.89, "high": 27.4499, "low": 26.545, "close": 27.25, "volume": 37857472}, "trend_line": 25.06083, "activity_lines": {"activity_5": 26.968, "activity_10": 26.567636, "activity_20": 26.096619, "activity_30": 25.707768}, "trend_signal": 1, "fair_value": 19.77552, "relative_strength": 2.112403, "rate_of_change": 0.5429903937283106, "market_dynamics": -0.196949, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.71, "high": 27.9599, "low": 27.44, "close": 27.77, "volume": 30801953}, "trend_line": 25.216423, "activity_lines": {"activity_5": 27.280667, "activity_10": 26.886909, "activity_20": 26.280095, "activity_30": 25.882553}, "trend_signal": 1, "fair_value": 19.850223, "relative_strength": 2.517252, "rate_of_change": 0.6208613202356014, "market_dynamics": -0.057207, "expectation": {"probability": 63.0406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f5d2d79-94e6-4139-98cd-1971731aff34/", "share_image": "https://sharemaestro.com/terminal/9f5d2d79-94e6-4139-98cd-1971731aff34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}