{"ticker": {"uuid": "9f5fe6e0-4932-4482-86b3-16934ffd4a98", "symbol": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITMG fell 17.06%, moving from 26,644.32 to 22,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.65 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,100.00"}, {"label": "12-Week Change", "value": "-17.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.65"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23150.0, "high": 23175.0, "low": 22100.0, "close": 22100.0, "volume": 5007900}, "trend_line": 23080.587891, "activity_lines": {"activity_5": 23353.333333, "activity_10": 24331.826882, "activity_20": 24601.220554, "activity_30": 23938.15084}, "trend_signal": 1, "fair_value": 20975.849547, "relative_strength": 24.654472, "rate_of_change": 0.03431272430507733, "market_dynamics": -0.551237, "expectation": {"probability": 48.7143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 17323.603432, "high": 17772.224282, "low": 16150.291528, "close": 16236.564453, "volume": 9908700}, "trend_line": 21743.207292, "activity_lines": {"activity_5": 18059.799089, "activity_10": 19999.165767, "activity_20": 20940.626014, "activity_30": 21264.300391}, "trend_signal": 0, "fair_value": 11842.440649, "relative_strength": -20.0542, "rate_of_change": -1.0649586923249117, "market_dynamics": -0.821388, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16236.563743, "high": 16305.58208, "low": 15270.308594, "close": 15270.308594, "volume": 8197300}, "trend_line": 21493.056055, "activity_lines": {"activity_5": 16754.202474, "activity_10": 18927.088139, "activity_20": 20376.94122, "activity_30": 20846.694023}, "trend_signal": 0, "fair_value": 11919.911635, "relative_strength": -24.087578, "rate_of_change": -1.1504799344484777, "market_dynamics": -1.075125, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15529.12603, "high": 16495.38306, "low": 15408.343939, "close": 16064.017578, "volume": 14311500}, "trend_line": 21300.24388, "activity_lines": {"activity_5": 16227.362109, "activity_10": 18127.914808, "activity_20": 19913.937854, "activity_30": 20496.433476}, "trend_signal": 0, "fair_value": 12000.391134, "relative_strength": -20.825352, "rate_of_change": -0.8970905510440177, "market_dynamics": -1.224973, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16219.310165, "high": 17099.294241, "low": 16012.255519, "close": 16719.693359, "volume": 10215300}, "trend_line": 21112.316862, "activity_lines": {"activity_5": 16212.408203, "activity_10": 17572.696804, "activity_20": 19543.071708, "activity_30": 20200.914088}, "trend_signal": 0, "fair_value": 12086.500656, "relative_strength": -17.702342, "rate_of_change": -0.8822763676262758, "market_dynamics": -1.253848, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16564.404297, "high": 16823.223114, "low": 16322.840068, "close": 16495.382813, "volume": 6988900}, "trend_line": 20868.425456, "activity_lines": {"activity_5": 16288.328125, "activity_10": 17107.764134, "activity_20": 19171.24747, "activity_30": 19903.047375}, "trend_signal": 0, "fair_value": 12172.787728, "relative_strength": -18.137145, "rate_of_change": -1.1552091018441386, "market_dynamics": -1.248875, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16529.895121, "high": 16650.673828, "low": 16495.385946, "close": 16650.673828, "volume": 1795500}, "trend_line": 20616.61888, "activity_lines": {"activity_5": 16452.821615, "activity_10": 16794.358026, "activity_20": 18830.629278, "activity_30": 19630.934367}, "trend_signal": 0, "fair_value": 12260.002944, "relative_strength": -17.740743, "rate_of_change": -1.206639075530256, "market_dynamics": -1.227128, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16805.965786, "high": 17789.475443, "low": 16805.965786, "close": 17151.058594, "volume": 12133100}, "trend_line": 20427.069987, "activity_lines": {"activity_5": 16756.502734, "activity_10": 16692.085618, "activity_20": 18552.997396, "activity_30": 19407.349832}, "trend_signal": 0, "fair_value": 12350.223824, "relative_strength": -15.984035, "rate_of_change": -0.9193985400966137, "market_dynamics": -1.138363, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17185.565178, "high": 17806.730629, "low": 17133.804599, "close": 17392.621094, "volume": 6859200}, "trend_line": 20219.389909, "activity_lines": {"activity_5": 17015.321354, "activity_10": 16739.770916, "activity_20": 18314.02074, "activity_30": 19211.578936}, "trend_signal": 0, "fair_value": 12441.656632, "relative_strength": -16.668275, "rate_of_change": -1.016690490276713, "market_dynamics": -1.080119, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17461.639188, "high": 18531.425869, "low": 17392.621689, "close": 18479.662109, "volume": 7354000}, "trend_line": 20043.580664, "activity_lines": {"activity_5": 17547.913411, "activity_10": 17040.942116, "activity_20": 18195.564407, "activity_30": 19099.338433}, "trend_signal": 0, "fair_value": 12538.980693, "relative_strength": -11.618708, "rate_of_change": -0.869508159203877, "market_dynamics": -0.888818, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18842.006396, "high": 19946.29899, "low": 18669.46055, "close": 19238.863281, "volume": 14145200}, "trend_line": 19927.989063, "activity_lines": {"activity_5": 18216.241276, "activity_10": 17493.326101, "activity_20": 18166.56277, "activity_30": 19047.421182}, "trend_signal": 0, "fair_value": 12641.642597, "relative_strength": -8.137689, "rate_of_change": -0.5767013536040123, "market_dynamics": -0.492745, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19238.862071, "high": 19290.625826, "low": 18289.860568, "close": 18790.242188, "volume": 8098400}, "trend_line": 19867.750065, "activity_lines": {"activity_5": 18552.130078, "activity_10": 17824.300213, "activity_20": 18108.646968, "activity_30": 18974.018158}, "trend_signal": 0, "fair_value": 12740.822935, "relative_strength": -9.551128, "rate_of_change": -0.30228337545530654, "market_dynamics": -0.265849, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18790.242188, "high": 19756.496997, "low": 18755.733019, "close": 19049.0625, "volume": 8320200}, "trend_line": 19818.077865, "activity_lines": {"activity_5": 18831.654427, "activity_10": 18155.90206, "activity_20": 18094.653497, "activity_30": 18921.199605}, "trend_signal": 0, "fair_value": 12841.796999, "relative_strength": -8.668594, "rate_of_change": -0.25001421820534103, "market_dynamics": 0.099387, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19049.061331, "high": 19583.954568, "low": 19049.061331, "close": 19359.644531, "volume": 5583400}, "trend_line": 19720.088737, "activity_lines": {"activity_5": 19088.172526, "activity_10": 18475.26875, "activity_20": 18125.92447, "activity_30": 18891.623261}, "trend_signal": 0, "fair_value": 12944.021567, "relative_strength": -6.961721, "rate_of_change": -0.49444314765286185, "market_dynamics": 0.354189, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19394.152859, "high": 20670.99389, "low": 19394.152859, "close": 19808.263672, "volume": 11274900}, "trend_line": 19680.207357, "activity_lines": {"activity_5": 19363.095443, "activity_10": 18816.282067, "activity_20": 18216.898019, "activity_30": 18897.311967}, "trend_signal": 0, "fair_value": 13048.919967, "relative_strength": -5.328767, "rate_of_change": -0.20223732525691476, "market_dynamics": 0.509531, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19980.808945, "high": 20429.430992, "low": 19963.554688, "close": 20153.355469, "volume": 4470300}, "trend_line": 19687.224805, "activity_lines": {"activity_5": 19664.475521, "activity_10": 19163.883523, "activity_20": 18360.357589, "activity_30": 18927.837651}, "trend_signal": 0, "fair_value": 13154.953535, "relative_strength": -4.779582, "rate_of_change": 0.03565738852597158, "market_dynamics": 0.636885, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20791.773828, "high": 21689.013579, "low": 20791.773828, "close": 21223.140625, "volume": 13717000}, "trend_line": 19732.326042, "activity_lines": {"activity_5": 20261.484505, "activity_10": 19639.482777, "activity_20": 18620.573261, "activity_30": 19026.928995}, "trend_signal": 0, "fair_value": 13268.11394, "relative_strength": 1.078964, "rate_of_change": 0.22908885049427838, "market_dynamics": 0.823373, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21223.141059, "high": 22390.180473, "low": 20705.503472, "close": 21936.326172, "volume": 18209700}, "trend_line": 19782.290039, "activity_lines": {"activity_5": 20934.028776, "activity_10": 20161.616371, "activity_20": 18958.406789, "activity_30": 19169.122551}, "trend_signal": 0, "fair_value": 13386.519146, "relative_strength": 3.622581, "rate_of_change": 0.25320885583205555, "market_dynamics": 1.051569, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21936.326422, "high": 22201.074936, "low": 21652.667029, "close": 21860.685547, "volume": 4830100}, "trend_line": 19812.277279, "activity_lines": {"activity_5": 21388.875261, "activity_10": 20582.992259, "activity_20": 19294.021122, "activity_30": 19303.212584}, "trend_signal": 0, "fair_value": 13504.237546, "relative_strength": 2.784774, "rate_of_change": 0.1515862922891311, "market_dynamics": 1.018328, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22201.075485, "high": 22201.075485, "low": 21444.649921, "close": 21917.417969, "volume": 5823800}, "trend_line": 19806.820378, "activity_lines": {"activity_5": 21695.896485, "activity_10": 20933.445597, "activity_20": 19628.387351, "activity_30": 19439.028112}, "trend_signal": 0, "fair_value": 13622.723475, "relative_strength": 4.138135, "rate_of_change": -0.02754302760433005, "market_dynamics": 1.095505, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21822.862665, "high": 21936.326422, "low": 19818.337089, "close": 20007.443359, "volume": 10028500}, "trend_line": 19735.758138, "activity_lines": {"activity_5": 21225.649219, "activity_10": 20874.126172, "activity_20": 19767.931882, "activity_30": 19451.971531}, "trend_signal": 0, "fair_value": 13729.1006, "relative_strength": -4.013943, "rate_of_change": -0.3587766165584565, "market_dynamics": 0.917476, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20310.013272, "high": 21085.349332, "low": 20215.46248, "close": 20574.761719, "volume": 9104600}, "trend_line": 19660.332682, "activity_lines": {"activity_5": 20954.235547, "activity_10": 20903.981357, "activity_20": 19947.411914, "activity_30": 19506.100794}, "trend_signal": 0, "fair_value": 13839.181684, "relative_strength": -1.675792, "rate_of_change": -0.38217663325927026, "market_dynamics": 0.696864, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20820.600551, "high": 21312.277683, "low": 20707.137523, "close": 21293.365234, "volume": 5184700}, "trend_line": 19625.346354, "activity_lines": {"activity_5": 20965.581641, "activity_10": 21032.045916, "activity_20": 20174.672294, "activity_30": 19611.457733}, "trend_signal": 0, "fair_value": 13953.330726, "relative_strength": 3.004512, "rate_of_change": -0.1779538961313241, "market_dynamics": 0.606146, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21293.364152, "high": 21293.364152, "low": 20272.194367, "close": 20404.566406, "volume": 4255900}, "trend_line": 19541.338477, "activity_lines": {"activity_5": 20723.525521, "activity_10": 20957.705185, "activity_20": 20288.603943, "activity_30": 19661.729994}, "trend_signal": 1, "fair_value": 14062.388127, "relative_strength": 0.201858, "rate_of_change": -0.42805806065622726, "market_dynamics": 0.375241, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20423.477009, "high": 20499.119516, "low": 18929.537109, "close": 19251.017578, "volume": 6603800}, "trend_line": 19385.422656, "activity_lines": {"activity_5": 20194.027734, "activity_10": 20654.629723, "activity_20": 20272.00452, "activity_30": 19642.999614}, "trend_signal": 1, "fair_value": 14163.916369, "relative_strength": -5.642488, "rate_of_change": -0.7978768761592968, "market_dynamics": 0.160952, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19251.017723, "high": 19421.213361, "low": 18608.056244, "close": 18797.164063, "volume": 3108800}, "trend_line": 19236.113672, "activity_lines": {"activity_5": 19691.005469, "activity_10": 20279.167188, "activity_20": 20200.127028, "activity_30": 19605.047446}, "trend_signal": 1, "fair_value": 14261.391021, "relative_strength": -7.953916, "rate_of_change": -0.7702126832596378, "market_dynamics": -0.14943, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18797.161486, "high": 19515.766823, "low": 18645.876484, "close": 19269.929688, "volume": 4255100}, "trend_line": 19103.138672, "activity_lines": {"activity_5": 19426.257031, "activity_10": 20014.320064, "activity_20": 20162.31397, "activity_30": 19607.229125}, "trend_signal": 1, "fair_value": 14361.250895, "relative_strength": -7.682313, "rate_of_change": -0.6912778863100417, "market_dynamics": -0.418198, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19307.75054, "high": 19440.124388, "low": 19175.376148, "close": 19213.195313, "volume": 2914900}, "trend_line": 18977.474935, "activity_lines": {"activity_5": 19229.585938, "activity_10": 19774.670526, "activity_20": 20106.624991, "activity_30": 19614.329553}, "trend_signal": 1, "fair_value": 14456.069871, "relative_strength": -7.998193, "rate_of_change": -0.6578172265701625, "market_dynamics": -0.596144, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19213.197126, "high": 19326.660889, "low": 18551.3257, "close": 18570.236328, "volume": 4101000}, "trend_line": 18914.351628, "activity_lines": {"activity_5": 18957.273177, "activity_10": 19467.630824, "activity_20": 19979.882124, "activity_30": 19588.056095}, "trend_signal": 1, "fair_value": 14542.020286, "relative_strength": -11.241691, "rate_of_change": -0.33262226516542637, "market_dynamics": -0.711474, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18608.059067, "high": 18759.3441, "low": 17851.632409, "close": 18154.205078, "volume": 6580500}, "trend_line": 18879.34668, "activity_lines": {"activity_5": 18668.572005, "activity_10": 19144.775426, "activity_20": 19807.909542, "activity_30": 19539.014382}, "trend_signal": 0, "fair_value": 14616.647495, "relative_strength": -13.955237, "rate_of_change": -0.185070832394708, "market_dynamics": -0.717004, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18002.916016, "high": 18816.072431, "low": 17870.541633, "close": 18494.591797, "volume": 5411900}, "trend_line": 18927.582031, "activity_lines": {"activity_5": 18566.453906, "activity_10": 18952.230575, "activity_20": 19669.904539, "activity_30": 19514.191486}, "trend_signal": 0, "fair_value": 14694.224575, "relative_strength": -12.211339, "rate_of_change": 0.255492691657077, "market_dynamics": -0.752006, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18494.592592, "high": 19364.481855, "low": 18173.111696, "close": 19175.375, "volume": 4596000}, "trend_line": 19025.542383, "activity_lines": {"activity_5": 18711.435026, "activity_10": 18910.970881, "activity_20": 19600.280181, "activity_30": 19530.178129}, "trend_signal": 0, "fair_value": 14775.607175, "relative_strength": -9.061557, "rate_of_change": 0.517553440474101, "market_dynamics": -0.732935, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19175.375, "high": 19553.588626, "low": 18872.80498, "close": 19402.302734, "volume": 3236800}, "trend_line": 19163.275521, "activity_lines": {"activity_5": 18938.36237, "activity_10": 18936.414169, "activity_20": 19550.434022, "activity_30": 19554.485249}, "trend_signal": 0, "fair_value": 14860.189669, "relative_strength": -8.039116, "rate_of_change": 0.7239380367051668, "market_dynamics": -0.715085, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19364.481517, "high": 20310.015089, "low": 19326.660264, "close": 20253.283203, "volume": 6417600}, "trend_line": 19302.917708, "activity_lines": {"activity_5": 19436.342708, "activity_10": 19150.964134, "activity_20": 19579.951525, "activity_30": 19624.808325}, "trend_signal": 0, "fair_value": 14951.34411, "relative_strength": -4.816328, "rate_of_change": 0.728696860027791, "market_dynamics": -0.520729, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20291.102249, "high": 20726.047063, "low": 20158.728257, "close": 20385.654297, "volume": 4290400}, "trend_line": 19425.116406, "activity_lines": {"activity_5": 19866.24362, "activity_10": 19392.332173, "activity_20": 19617.820378, "activity_30": 19694.662298}, "trend_signal": 0, "fair_value": 15044.045175, "relative_strength": -2.566316, "rate_of_change": 0.6330581720780765, "market_dynamics": -0.299125, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20536.939677, "high": 21047.527529, "low": 20139.817022, "close": 20272.191406, "volume": 6328300}, "trend_line": 19551.010026, "activity_lines": {"activity_5": 20109.560286, "activity_10": 19592.440838, "activity_20": 19642.133761, "activity_30": 19749.312298}, "trend_signal": 1, "fair_value": 15134.343496, "relative_strength": -2.640215, "rate_of_change": 0.6480971200827043, "market_dynamics": -0.035242, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20272.191994, "high": 20347.834501, "low": 19364.481086, "close": 20196.550781, "volume": 5559300}, "trend_line": 19669.205925, "activity_lines": {"activity_5": 20209.156771, "activity_10": 19751.977983, "activity_20": 19658.67739, "activity_30": 19790.960089}, "trend_signal": 0, "fair_value": 15227.368161, "relative_strength": -1.635037, "rate_of_change": 0.6045513701993662, "market_dynamics": 0.211568, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20253.28078, "high": 20574.760628, "low": 19818.335468, "close": 19837.246094, "volume": 4664800}, "trend_line": 19758.745508, "activity_lines": {"activity_5": 20120.906641, "activity_10": 19829.339347, "activity_20": 19645.890048, "activity_30": 19801.80139}, "trend_signal": 0, "fair_value": 15320.323489, "relative_strength": -4.649939, "rate_of_change": 0.4552272386664821, "market_dynamics": 0.258442, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19875.069774, "high": 20328.925178, "low": 19818.337891, "close": 20196.550781, "volume": 1957700}, "trend_line": 19852.209831, "activity_lines": {"activity_5": 20123.428516, "activity_10": 19960.682457, "activity_20": 19677.31782, "activity_30": 19830.046892}, "trend_signal": 0, "fair_value": 15414.604721, "relative_strength": -2.811388, "rate_of_change": 0.473027616870504, "market_dynamics": 0.307332, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20234.369368, "high": 20707.136508, "low": 20234.369368, "close": 20442.386719, "volume": 3121600}, "trend_line": 19917.633984, "activity_lines": {"activity_5": 20211.677865, "activity_10": 20107.153658, "activity_20": 19740.082989, "activity_30": 19868.12282}, "trend_signal": 0, "fair_value": 15509.484497, "relative_strength": -2.859551, "rate_of_change": 0.3295560220093864, "market_dynamics": 0.345198, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20499.119469, "high": 20518.030096, "low": 19477.946591, "close": 19818.337891, "volume": 6099800}, "trend_line": 19936.949805, "activity_lines": {"activity_5": 20088.128776, "activity_10": 20098.558132, "activity_20": 19750.438895, "activity_30": 19861.71662}, "trend_signal": 0, "fair_value": 15602.458233, "relative_strength": -5.086212, "rate_of_change": 0.09697849159953788, "market_dynamics": 0.42473, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19818.335635, "high": 20120.907935, "low": 19515.765625, "close": 19856.158203, "volume": 4880800}, "trend_line": 19972.480339, "activity_lines": {"activity_5": 20007.443359, "activity_10": 20072.770916, "activity_20": 19765.297238, "activity_30": 19856.504259}, "trend_signal": 0, "fair_value": 15695.674407, "relative_strength": -4.787799, "rate_of_change": 0.178214492926549, "market_dynamics": 0.458052, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19875.068432, "high": 21047.527744, "low": 19856.157805, "close": 20915.152344, "volume": 10019800}, "trend_line": 20034.683333, "activity_lines": {"activity_5": 20302.448828, "activity_10": 20227.150213, "activity_20": 19884.434087, "activity_30": 19917.321808}, "trend_signal": 0, "fair_value": 15797.145001, "relative_strength": -0.365799, "rate_of_change": 0.31144351099215417, "market_dynamics": 0.691668, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20915.15485, "high": 21104.259189, "low": 20423.478516, "close": 20499.119141, "volume": 6896200}, "trend_line": 20072.66582, "activity_lines": {"activity_5": 20386.916146, "activity_10": 20278.380753, "activity_20": 19965.74974, "activity_30": 19947.285408}, "trend_signal": 0, "fair_value": 15896.297761, "relative_strength": -1.214279, "rate_of_change": 0.18958366533018706, "market_dynamics": 0.786452, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20593.671013, "high": 21274.454313, "low": 20574.760388, "close": 21028.617188, "volume": 6772500}, "trend_line": 20113.344271, "activity_lines": {"activity_5": 20627.711589, "activity_10": 20421.413921, "activity_20": 20097.043527, "activity_30": 20008.95969}, "trend_signal": 0, "fair_value": 15996.541034, "relative_strength": 1.337658, "rate_of_change": 0.202655946971788, "market_dynamics": 0.947535, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21255.543687, "high": 21766.132911, "low": 20177.640153, "close": 20196.550781, "volume": 12871800}, "trend_line": 20114.784115, "activity_lines": {"activity_5": 20552.069531, "activity_10": 20401.472053, "activity_20": 20140.628134, "activity_30": 20014.327852}, "trend_signal": 0, "fair_value": 16091.939212, "relative_strength": -1.45176, "rate_of_change": 0.007158650399440628, "market_dynamics": 1.038548, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20196.548531, "high": 20499.119541, "low": 19667.051004, "close": 20310.015625, "volume": 10220300}, "trend_line": 20084.346615, "activity_lines": {"activity_5": 20489.034896, "activity_10": 20403.53544, "activity_20": 20188.355171, "activity_30": 20026.923433}, "trend_signal": 0, "fair_value": 16189.460916, "relative_strength": -0.370708, "rate_of_change": -0.15131904884478548, "market_dynamics": 0.886367, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20763.868128, "high": 21228.58513, "low": 20461.298101, "close": 20764.021484, "volume": 13701100}, "trend_line": 20045.269792, "activity_lines": {"activity_5": 20547.078385, "activity_10": 20486.082351, "activity_20": 20274.368071, "activity_30": 20070.773425}, "trend_signal": 1, "fair_value": 16288.008063, "relative_strength": 5.074002, "rate_of_change": -0.19456357604790037, "market_dynamics": 0.904771, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20764.02162, "high": 20865.013943, "low": 19794.494141, "close": 19794.494141, "volume": 5698900}, "trend_line": 19976.396745, "activity_lines": {"activity_5": 20292.021484, "activity_10": 20375.501101, "activity_20": 20260.660147, "activity_30": 20054.594351}, "trend_signal": 1, "fair_value": 16381.129867, "relative_strength": 1.313948, "rate_of_change": -0.343587528203227, "market_dynamics": 0.46205, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19794.495984, "high": 20602.431052, "low": 19390.526678, "close": 20057.074219, "volume": 3852100}, "trend_line": 19914.385287, "activity_lines": {"activity_5": 20171.466276, "activity_10": 20319.971804, "activity_20": 20266.13005, "activity_30": 20059.799349}, "trend_signal": 1, "fair_value": 16475.510148, "relative_strength": 1.598843, "rate_of_change": -0.3104236404171258, "market_dynamics": 0.135799, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20299.455726, "high": 20481.242188, "low": 19754.097214, "close": 20481.242188, "volume": 2306300}, "trend_line": 19930.178581, "activity_lines": {"activity_5": 20257.069922, "activity_10": 20348.569638, "activity_20": 20302.935621, "activity_30": 20096.370762}, "trend_signal": 1, "fair_value": 16573.175759, "relative_strength": 4.510917, "rate_of_change": 0.07930595784098304, "market_dynamics": -0.110288, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19875.290568, "high": 20097.473694, "low": 19410.725849, "close": 19451.121094, "volume": 5682300}, "trend_line": 19892.723893, "activity_lines": {"activity_5": 19980.320443, "activity_10": 20177.819922, "activity_20": 20232.174182, "activity_30": 20065.463827}, "trend_signal": 1, "fair_value": 16663.388569, "relative_strength": -3.707108, "rate_of_change": -0.18792951527141977, "market_dynamics": -0.568946, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19451.121575, "high": 19996.477046, "low": 19451.121575, "close": 19653.103516, "volume": 2216700}, "trend_line": 19838.048503, "activity_lines": {"activity_5": 19828.158073, "activity_10": 20051.158594, "activity_20": 20179.336086, "activity_30": 20050.004448}, "trend_signal": 0, "fair_value": 16752.914072, "relative_strength": -1.550738, "rate_of_change": -0.2748511983280293, "market_dynamics": -0.690822, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19653.103197, "high": 20360.049831, "low": 19491.519005, "close": 20178.263672, "volume": 4690600}, "trend_line": 19830.505078, "activity_lines": {"activity_5": 19925.110287, "activity_10": 20042.927273, "activity_20": 20175.318955, "activity_30": 20071.953814}, "trend_signal": 1, "fair_value": 16846.230713, "relative_strength": 4.390079, "rate_of_change": -0.03802503557173342, "market_dynamics": -0.684654, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20198.463826, "high": 20683.226378, "low": 19855.088647, "close": 19996.478516, "volume": 4588000}, "trend_line": 19855.353776, "activity_lines": {"activity_5": 19935.882813, "activity_10": 20007.477841, "activity_20": 20154.346187, "activity_30": 20082.661778}, "trend_signal": 1, "fair_value": 16937.674182, "relative_strength": 4.1103, "rate_of_change": 0.12530542163330374, "market_dynamics": -0.744226, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19996.478458, "high": 19996.478458, "low": 19390.524948, "close": 19430.921875, "volume": 3891600}, "trend_line": 19876.479037, "activity_lines": {"activity_5": 19762.176172, "activity_10": 19887.966087, "activity_20": 20081.3641, "activity_30": 20055.279074}, "trend_signal": 0, "fair_value": 17022.306822, "relative_strength": 3.26982, "rate_of_change": 0.10639579248160279, "market_dynamics": -0.77322, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19430.922452, "high": 19713.698582, "low": 19047.151634, "close": 19592.507813, "volume": 1968800}, "trend_line": 19887.231641, "activity_lines": {"activity_5": 19712.352865, "activity_10": 19811.75412, "activity_20": 20027.777195, "activity_30": 20036.95835}, "trend_signal": 0, "fair_value": 17105.710045, "relative_strength": 1.685618, "rate_of_change": 0.0540971264577674, "market_dynamics": -0.800918, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19592.508948, "high": 19592.508948, "low": 19067.347656, "close": 19309.730469, "volume": 3957000}, "trend_line": 19890.449479, "activity_lines": {"activity_5": 19558.844662, "activity_10": 19697.173686, "activity_20": 19950.13551, "activity_30": 19999.70021}, "trend_signal": 0, "fair_value": 17188.150049, "relative_strength": -2.553764, "rate_of_change": 0.016180421981742854, "market_dynamics": -0.942627, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19370.327411, "high": 21491.164122, "low": 19370.327411, "close": 21127.591797, "volume": 7849600}, "trend_line": 19975.694662, "activity_lines": {"activity_5": 20034.181771, "activity_10": 19939.555149, "activity_20": 20048.135454, "activity_30": 20079.515844}, "trend_signal": 0, "fair_value": 17282.243011, "relative_strength": 3.536766, "rate_of_change": 0.4285734371664308, "market_dynamics": -0.661355, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21107.394663, "high": 21248.783909, "low": 20461.043903, "close": 20642.830078, "volume": 4953300}, "trend_line": 20058.648828, "activity_lines": {"activity_5": 20284.643099, "activity_10": 20069.559979, "activity_20": 20095.534087, "activity_30": 20122.556838}, "trend_signal": 1, "fair_value": 17374.148772, "relative_strength": -0.043392, "rate_of_change": 0.41527550057022156, "market_dynamics": -0.32458, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20642.830522, "high": 21531.562633, "low": 20501.441272, "close": 21430.570313, "volume": 6716000}, "trend_line": 20156.514779, "activity_lines": {"activity_5": 20754.594401, "activity_10": 20332.140199, "activity_20": 20217.001107, "activity_30": 20211.067902}, "trend_signal": 1, "fair_value": 17469.476018, "relative_strength": 3.953629, "rate_of_change": 0.48789901971556543, "market_dynamics": 0.251065, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21491.165234, "high": 22561.682112, "low": 20885.211121, "close": 21329.578125, "volume": 10010900}, "trend_line": 20228.32155, "activity_lines": {"activity_5": 21057.571745, "activity_10": 20559.097692, "activity_20": 20321.172526, "activity_30": 20286.749408}, "trend_signal": 1, "fair_value": 17563.023265, "relative_strength": 3.384097, "rate_of_change": 0.35624596705979755, "market_dynamics": 0.868544, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21329.577185, "high": 21794.142578, "low": 21046.798572, "close": 21794.142578, "volume": 5946400}, "trend_line": 20308.049544, "activity_lines": {"activity_5": 21399.599219, "activity_10": 20836.367685, "activity_20": 20462.571894, "activity_30": 20387.770119}, "trend_signal": 1, "fair_value": 17656.575386, "relative_strength": 5.208697, "rate_of_change": 0.3941404322792207, "market_dynamics": 1.076476, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21733.545404, "high": 21733.545404, "low": 20400.447765, "close": 20885.210938, "volume": 8529900}, "trend_line": 20329.113802, "activity_lines": {"activity_5": 21273.022005, "activity_10": 20909.449396, "activity_20": 20513.220675, "activity_30": 20425.006338}, "trend_signal": 1, "fair_value": 17742.460537, "relative_strength": 1.437658, "rate_of_change": 0.1037236882565216, "market_dynamics": 1.214744, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20945.805698, "high": 21753.745025, "low": 20945.805698, "close": 21349.777344, "volume": 6852400}, "trend_line": 20361.251237, "activity_lines": {"activity_5": 21317.458985, "activity_10": 21054.144141, "activity_20": 20606.275344, "activity_30": 20490.855599}, "trend_signal": 1, "fair_value": 17833.51811, "relative_strength": 1.179831, "rate_of_change": 0.15808576464773805, "market_dynamics": 1.144758, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21369.973412, "high": 21874.937152, "low": 21167.988787, "close": 21551.761719, "volume": 6373300}, "trend_line": 20403.903581, "activity_lines": {"activity_5": 21382.094271, "activity_10": 21210.957884, "activity_20": 20717.037286, "activity_30": 20567.662727}, "trend_signal": 1, "fair_value": 17923.25129, "relative_strength": 0.594414, "rate_of_change": 0.20947801047949058, "market_dynamics": 1.074866, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21551.761757, "high": 22420.295143, "low": 21551.761757, "close": 21996.125, "volume": 8094600}, "trend_line": 20463.889388, "activity_lines": {"activity_5": 21586.771224, "activity_10": 21410.004226, "activity_20": 20863.666155, "activity_30": 20670.38669}, "trend_signal": 1, "fair_value": 18019.513938, "relative_strength": 0.979751, "rate_of_change": 0.29399181760425186, "market_dynamics": 1.057272, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22299.103828, "high": 22763.668359, "low": 21915.3346, "close": 21996.125, "volume": 13882200}, "trend_line": 20535.852018, "activity_lines": {"activity_5": 21747.011719, "activity_10": 21565.348438, "activity_20": 21002.265932, "activity_30": 20769.2406}, "trend_signal": 1, "fair_value": 18117.333922, "relative_strength": 0.33832, "rate_of_change": 0.3516566603521646, "market_dynamics": 1.168373, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22016.323462, "high": 22464.02106, "low": 21895.132691, "close": 22167.884766, "volume": 10910100}, "trend_line": 20601.563151, "activity_lines": {"activity_5": 21951.039974, "activity_10": 21703.078161, "activity_20": 21151.356622, "activity_30": 20874.533035}, "trend_signal": 1, "fair_value": 18211.512126, "relative_strength": 0.107222, "rate_of_change": 0.31998250154120805, "market_dynamics": 1.290444, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22167.88588, "high": 22189.038443, "low": 21829.444874, "close": 21914.054688, "volume": 6208600}, "trend_line": 20650.61875, "activity_lines": {"activity_5": 21984.946615, "activity_10": 21775.742543, "activity_20": 21264.971159, "activity_30": 20959.209909}, "trend_signal": 1, "fair_value": 18303.496904, "relative_strength": 0.05577, "rate_of_change": 0.23811590722727188, "market_dynamics": 1.250257, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21998.664488, "high": 22908.223529, "low": 21871.748253, "close": 22421.714844, "volume": 12206400}, "trend_line": 20737.397982, "activity_lines": {"activity_5": 22150.454818, "activity_10": 21917.595597, "activity_20": 21418.091518, "activity_30": 21073.474173}, "trend_signal": 1, "fair_value": 18396.75385, "relative_strength": 3.128552, "rate_of_change": 0.42022582011009785, "market_dynamics": 1.323952, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22421.715061, "high": 22569.782991, "low": 21956.359157, "close": 21977.511719, "volume": 6167600}, "trend_line": 20808.109766, "activity_lines": {"activity_5": 22109.898438, "activity_10": 21960.663637, "activity_20": 21519.666472, "activity_30": 21153.481511}, "trend_signal": 1, "fair_value": 18485.39363, "relative_strength": 3.953756, "rate_of_change": 0.34098677211760337, "market_dynamics": 1.208606, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22337.106125, "high": 22548.631752, "low": 21871.750417, "close": 21935.207031, "volume": 5824700}, "trend_line": 20842.111589, "activity_lines": {"activity_5": 22056.48138, "activity_10": 21984.259304, "activity_20": 21605.181976, "activity_30": 21226.197463}, "trend_signal": 1, "fair_value": 18566.046318, "relative_strength": 3.406884, "rate_of_change": 0.16340659186427847, "market_dynamics": 0.912788, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21977.511937, "high": 22273.648694, "low": 21871.749127, "close": 21935.207031, "volume": 5503900}, "trend_line": 20889.981185, "activity_lines": {"activity_5": 22007.125521, "activity_10": 22005.290163, "activity_20": 21679.83032, "activity_30": 21296.71975}, "trend_signal": 1, "fair_value": 18636.293125, "relative_strength": 0.314222, "rate_of_change": 0.22967728483550082, "market_dynamics": 0.751387, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21998.665157, "high": 21998.665157, "low": 21575.613063, "close": 21596.765625, "volume": 4677600}, "trend_line": 20908.919466, "activity_lines": {"activity_5": 21860.467708, "activity_10": 21945.695384, "activity_20": 21713.879753, "activity_30": 21342.318746}, "trend_signal": 1, "fair_value": 18701.114176, "relative_strength": -0.188248, "rate_of_change": 0.09065724297347577, "market_dynamics": 0.185204, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21575.613063, "high": 21617.918187, "low": 21152.563137, "close": 21575.613281, "volume": 6511400}, "trend_line": 20954.888216, "activity_lines": {"activity_5": 21727.911719, "activity_10": 21877.764027, "activity_20": 21738.294262, "activity_30": 21385.33125}, "trend_signal": 1, "fair_value": 18772.029009, "relative_strength": 2.331323, "rate_of_change": 0.21985234614705843, "market_dynamics": -0.190159, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21575.614622, "high": 21575.614622, "low": 21173.715247, "close": 21364.087891, "volume": 4260100}, "trend_line": 20990.023959, "activity_lines": {"activity_5": 21581.254036, "activity_10": 21770.939844, "activity_20": 21732.350679, "activity_30": 21411.731229}, "trend_signal": 1, "fair_value": 18847.81727, "relative_strength": 4.291699, "rate_of_change": 0.16767325426804802, "market_dynamics": -0.491462, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21321.783642, "high": 22485.173193, "low": 21258.325053, "close": 22421.714844, "volume": 9518800}, "trend_line": 21045.280404, "activity_lines": {"activity_5": 21828.033594, "activity_10": 21867.903054, "activity_20": 21818.697377, "activity_30": 21504.098383}, "trend_signal": 1, "fair_value": 18928.332332, "relative_strength": 11.097897, "rate_of_change": 0.26325098583944273, "market_dynamics": -0.444229, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22421.715695, "high": 23690.869577, "low": 22421.715695, "close": 23648.564453, "volume": 16287400}, "trend_line": 21173.749414, "activity_lines": {"activity_5": 22451.329167, "activity_10": 22180.191832, "activity_20": 22007.067922, "activity_30": 21672.052193}, "trend_signal": 1, "fair_value": 19017.698067, "relative_strength": 16.201964, "rate_of_change": 0.6104409517659981, "market_dynamics": 0.047153, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23648.563593, "high": 23648.563593, "low": 22527.478298, "close": 22548.630859, "volume": 7458500}, "trend_line": 21256.801302, "activity_lines": {"activity_5": 22593.75638, "activity_10": 22265.571236, "activity_20": 22078.678255, "activity_30": 21760.754221}, "trend_signal": 1, "fair_value": 19101.81014, "relative_strength": 11.737793, "rate_of_change": 0.3922398738934945, "market_dynamics": 0.209886, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22548.630634, "high": 23542.801874, "low": 22548.630634, "close": 23437.039063, "volume": 7035000}, "trend_line": 21355.327865, "activity_lines": {"activity_5": 22968.861979, "activity_10": 22500.941655, "activity_20": 22225.823651, "activity_30": 21901.414722}, "trend_signal": 1, "fair_value": 19190.868302, "relative_strength": 11.504717, "rate_of_change": 0.4635060637779463, "market_dynamics": 0.607788, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23437.037758, "high": 24240.833974, "low": 23267.817269, "close": 23563.953125, "volume": 7931900}, "trend_line": 21492.422266, "activity_lines": {"activity_5": 23262.177214, "activity_10": 22740.926918, "activity_20": 22375.501488, "activity_30": 22043.906674}, "trend_signal": 1, "fair_value": 19277.370286, "relative_strength": 12.478501, "rate_of_change": 0.641968139598039, "market_dynamics": 0.688744, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23521.648874, "high": 23542.801436, "low": 21575.613063, "close": 21596.765625, "volume": 6034100}, "trend_line": 21557.211003, "activity_lines": {"activity_5": 22753.105599, "activity_10": 22594.397337, "activity_20": 22327.188253, "activity_30": 22050.638504}, "trend_signal": 1, "fair_value": 19355.605306, "relative_strength": 7.743776, "rate_of_change": 0.3014492093917756, "market_dynamics": 0.179036, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21681.374783, "high": 21956.360251, "low": 21406.391493, "close": 21871.75, "volume": 3008300}, "trend_line": 21613.660547, "activity_lines": {"activity_5": 22390.692057, "activity_10": 22504.018395, "activity_20": 22306.003897, "activity_30": 22070.931342}, "trend_signal": 1, "fair_value": 19433.880747, "relative_strength": 7.966399, "rate_of_change": 0.2618592172806741, "market_dynamics": -0.052911, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21871.750351, "high": 22612.088786, "low": 21660.224719, "close": 22252.494141, "volume": 2666100}, "trend_line": 21688.861068, "activity_lines": {"activity_5": 22273.647526, "activity_10": 22484.019425, "activity_20": 22316.383082, "activity_30": 22112.146413}, "trend_signal": 1, "fair_value": 19516.319154, "relative_strength": 7.570689, "rate_of_change": 0.3479305175376078, "market_dynamics": -0.394955, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22252.494587, "high": 22294.79971, "low": 21258.324862, "close": 21385.240234, "volume": 3737600}, "trend_line": 21754.005013, "activity_lines": {"activity_5": 21887.260807, "activity_10": 22294.41559, "activity_20": 22239.868006, "activity_30": 22092.557972}, "trend_signal": 1, "fair_value": 19592.299642, "relative_strength": 4.298652, "rate_of_change": 0.3003566890661566, "market_dynamics": -0.90279, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21469.850922, "high": 22146.73396, "low": 21131.409922, "close": 22083.275391, "volume": 4033800}, "trend_line": 21837.030599, "activity_lines": {"activity_5": 21870.339063, "activity_10": 22235.188565, "activity_20": 22230.625428, "activity_30": 22113.801222}, "trend_signal": 1, "fair_value": 19673.877961, "relative_strength": 6.520514, "rate_of_change": 0.38165655450747754, "market_dynamics": -0.936853, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22125.580312, "high": 22527.478527, "low": 21829.444438, "close": 22273.648438, "volume": 3621700}, "trend_line": 21935.827865, "activity_lines": {"activity_5": 22015.586849, "activity_10": 22197.498686, "activity_20": 22239.098614, "activity_30": 22141.970115}, "trend_signal": 1, "fair_value": 19754.654785, "relative_strength": 7.052414, "rate_of_change": 0.4524299471583011, "market_dynamics": -0.909394, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22252.495687, "high": 22252.495687, "low": 21617.919029, "close": 21892.902344, "volume": 1366800}, "trend_line": 21961.338216, "activity_lines": {"activity_5": 21988.79375, "activity_10": 22093.274361, "activity_20": 22209.988728, "activity_30": 22139.200727}, "trend_signal": 1, "fair_value": 19832.691394, "relative_strength": 5.888905, "rate_of_change": 0.11629536462904229, "market_dynamics": -0.960765, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21892.902544, "high": 22421.716838, "low": 21216.020142, "close": 21723.681641, "volume": 3287600}, "trend_line": 21997.366602, "activity_lines": {"activity_5": 21904.183594, "activity_10": 21990.203764, "activity_20": 22166.072024, "activity_30": 22123.868044}, "trend_signal": 0, "fair_value": 19904.401461, "relative_strength": 10.431947, "rate_of_change": 0.16405369128985747, "market_dynamics": -0.892567, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21850.597271, "high": 21850.597271, "low": 21173.715895, "close": 21660.222656, "volume": 2494800}, "trend_line": 22005.02168, "activity_lines": {"activity_5": 21833.67461, "activity_10": 21890.594247, "activity_20": 22117.018146, "activity_30": 22102.116822}, "trend_signal": 0, "fair_value": 19980.946533, "relative_strength": 11.489885, "rate_of_change": 0.03479997464472595, "market_dynamics": -0.942855, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21660.223518, "high": 21977.512169, "low": 21237.1723, "close": 21385.240234, "volume": 2727000}, "trend_line": 22006.877083, "activity_lines": {"activity_5": 21653.172656, "activity_10": 21773.293679, "activity_20": 22045.401618, "activity_30": 22062.130922}, "trend_signal": 0, "fair_value": 20052.508927, "relative_strength": 7.160949, "rate_of_change": 0.008431725389682733, "market_dynamics": -1.077652, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21385.240891, "high": 21554.460755, "low": 19968.020603, "close": 20052.630859, "volume": 5101300}, "trend_line": 21948.826693, "activity_lines": {"activity_5": 21075.003255, "activity_10": 21453.313459, "activity_20": 21849.690253, "activity_30": 21936.050521}, "trend_signal": 0, "fair_value": 20111.859713, "relative_strength": 8.671957, "rate_of_change": -0.26378295194297896, "market_dynamics": -1.094637, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20073.782522, "high": 20517.98635, "low": 19460.356768, "close": 20052.630859, "volume": 5640000}, "trend_line": 21921.074024, "activity_lines": {"activity_5": 20644.901692, "activity_10": 21161.408416, "activity_20": 21662.943536, "activity_30": 21813.715306}, "trend_signal": 0, "fair_value": 20160.502241, "relative_strength": 2.483001, "rate_of_change": -0.12644260847368521, "market_dynamics": -1.102911, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20137.239796, "high": 20221.849609, "low": 19481.510385, "close": 19566.119141, "volume": 5163200}, "trend_line": 21861.61875, "activity_lines": {"activity_5": 20175.314323, "activity_10": 20814.121591, "activity_20": 21438.827018, "activity_30": 21661.782733}, "trend_signal": 0, "fair_value": 20198.388071, "relative_strength": 1.731349, "rate_of_change": -0.27122427457206744, "market_dynamics": -1.102445, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19566.118926, "high": 19629.576829, "low": 18910.389323, "close": 19016.152344, "volume": 5784400}, "trend_line": 21777.098438, "activity_lines": {"activity_5": 19666.242188, "activity_10": 20415.683984, "activity_20": 21172.002455, "activity_30": 21478.204255}, "trend_signal": 0, "fair_value": 20239.263278, "relative_strength": 2.777763, "rate_of_change": -0.38661506710247867, "market_dynamics": -1.032163, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19016.153688, "high": 19523.813585, "low": 18106.5935, "close": 19418.050781, "volume": 5486000}, "trend_line": 21691.16263, "activity_lines": {"activity_5": 19467.407552, "activity_10": 20133.393146, "activity_20": 20955.641843, "activity_30": 21326.007632}, "trend_signal": 0, "fair_value": 20282.939403, "relative_strength": 0.800938, "rate_of_change": -0.39461550970467263, "market_dynamics": -1.013942, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18614.255441, "high": 19968.018461, "low": 18106.593929, "close": 19798.798828, "volume": 10997700}, "trend_line": 21617.918425, "activity_lines": {"activity_5": 19526.634896, "activity_10": 19968.787855, "activity_20": 20784.809794, "activity_30": 21203.919645}, "trend_signal": 0, "fair_value": 20324.413493, "relative_strength": 6.583481, "rate_of_change": -0.3376684147796602, "market_dynamics": -0.933727, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20052.629056, "high": 21300.631122, "low": 20031.476494, "close": 20983.341797, "volume": 17341300}, "trend_line": 21578.433659, "activity_lines": {"activity_5": 19997.632031, "activity_10": 20064.551278, "activity_20": 20739.281436, "activity_30": 21162.979217}, "trend_signal": 0, "fair_value": 20372.5822, "relative_strength": 9.536422, "rate_of_change": -0.18264832544811216, "market_dynamics": -0.6597, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21025.20582, "high": 21071.721762, "low": 20420.499046, "close": 20560.046875, "volume": 18653700}, "trend_line": 21533.300065, "activity_lines": {"activity_5": 20265.483464, "activity_10": 20099.889453, "activity_20": 20666.130813, "activity_30": 21097.276844}, "trend_signal": 0, "fair_value": 20412.378593, "relative_strength": 3.36042, "rate_of_change": -0.2091606588005267, "market_dynamics": -0.407703, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20629.82095, "high": 20746.110808, "low": 20350.724136, "close": 20420.498047, "volume": 6637100}, "trend_line": 21466.592839, "activity_lines": {"activity_5": 20420.556771, "activity_10": 20131.012109, "activity_20": 20589.159273, "activity_30": 21025.483165}, "trend_signal": 0, "fair_value": 20448.51796, "relative_strength": 0.479561, "rate_of_change": -0.3097863578672916, "market_dynamics": -0.289141, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20443.755388, "high": 20932.174258, "low": 20373.981479, "close": 20560.046875, "volume": 7892200}, "trend_line": 21419.34401, "activity_lines": {"activity_5": 20528.523307, "activity_10": 20210.047727, "activity_20": 20539.842578, "activity_30": 20966.996329}, "trend_signal": 0, "fair_value": 20488.984043, "relative_strength": 0.784839, "rate_of_change": -0.22010399765984082, "market_dynamics": -0.17682, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20699.594276, "high": 21164.752899, "low": 20699.594276, "close": 21025.205078, "volume": 6357200}, "trend_line": 21389.010612, "activity_lines": {"activity_5": 20715.409505, "activity_10": 20388.66108, "activity_20": 20549.13098, "activity_30": 20941.568011}, "trend_signal": 0, "fair_value": 20528.664908, "relative_strength": -0.948968, "rate_of_change": -0.14161683936651281, "market_dynamics": -0.135628, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21025.205763, "high": 21397.333299, "low": 20746.109218, "close": 20932.173828, "volume": 9138100}, "trend_line": 21355.576172, "activity_lines": {"activity_5": 20789.52487, "activity_10": 20532.676491, "activity_20": 20552.28098, "activity_30": 20912.09467}, "trend_signal": 0, "fair_value": 20556.615804, "relative_strength": -3.010487, "rate_of_change": -0.15631597275116293, "market_dynamics": -0.030734, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20932.174465, "high": 21071.722294, "low": 20699.594748, "close": 21001.947266, "volume": 4390300}, "trend_line": 21335.748893, "activity_lines": {"activity_5": 20890.309245, "activity_10": 20673.386293, "activity_20": 20566.550242, "activity_30": 20889.279902}, "trend_signal": 0, "fair_value": 20580.577267, "relative_strength": -2.296344, "rate_of_change": -0.09284356853830615, "market_dynamics": 0.170452, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21001.947527, "high": 21025.205498, "low": 20490.272172, "close": 20653.078125, "volume": 5885100}, "trend_line": 21304.997721, "activity_lines": {"activity_5": 20845.34388, "activity_10": 20724.559375, "activity_20": 20553.548856, "activity_30": 20845.236626}, "trend_signal": 0, "fair_value": 20602.972087, "relative_strength": -3.081976, "rate_of_change": -0.14412979902519057, "market_dynamics": 0.298315, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20653.07849, "high": 21350.816406, "low": 20606.562548, "close": 21350.816406, "volume": 5622200}, "trend_line": 21304.555339, "activity_lines": {"activity_5": 21017.452604, "activity_10": 20872.831676, "activity_20": 20610.485221, "activity_30": 20848.192671}, "trend_signal": 0, "fair_value": 20622.807824, "relative_strength": -0.5951, "rate_of_change": -0.002076423596915198, "market_dynamics": 0.415863, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21374.076095, "high": 22374.168883, "low": 20815.882813, "close": 20815.882813, "volume": 18063800}, "trend_line": 21251.027604, "activity_lines": {"activity_5": 20958.532162, "activity_10": 20888.702131, "activity_20": 20619.96343, "activity_30": 20816.665411}, "trend_signal": 0, "fair_value": 20643.48378, "relative_strength": 0.46452, "rate_of_change": -0.2512501863956395, "market_dynamics": 0.554004, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20815.883127, "high": 21025.204857, "low": 20467.013514, "close": 20490.271484, "volume": 8442000}, "trend_line": 21145.751172, "activity_lines": {"activity_5": 20805.029427, "activity_10": 20826.878089, "activity_20": 20605.372777, "activity_30": 20767.584371}, "trend_signal": 0, "fair_value": 20668.35083, "relative_strength": -1.045373, "rate_of_change": -0.4953945473214809, "market_dynamics": 0.593594, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20583.303522, "high": 20792.625473, "low": 20467.013672, "close": 20560.046875, "volume": 7078500}, "trend_line": 21079.465039, "activity_lines": {"activity_5": 20704.245312, "activity_10": 20786.705398, "activity_20": 20604.106594, "activity_30": 20729.796997}, "trend_signal": 0, "fair_value": 20692.325803, "relative_strength": -0.409161, "rate_of_change": -0.31347258586762217, "market_dynamics": 0.630639, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20560.046875, "high": 21094.979625, "low": 20490.271327, "close": 20932.173828, "volume": 4715000}, "trend_line": 20995.969531, "activity_lines": {"activity_5": 20756.963542, "activity_10": 20814.192152, "activity_20": 20643.822191, "activity_30": 20720.294338}, "trend_signal": 0, "fair_value": 20725.969076, "relative_strength": -1.264873, "rate_of_change": -0.3960987996873803, "market_dynamics": 0.577837, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20955.432117, "high": 21071.721973, "low": 20792.626635, "close": 20955.431641, "volume": 4336400}, "trend_line": 20909.018815, "activity_lines": {"activity_5": 20798.827995, "activity_10": 20836.604403, "activity_20": 20689.219717, "activity_30": 20717.67899}, "trend_signal": 0, "fair_value": 20752.143718, "relative_strength": -4.760158, "rate_of_change": -0.41413051143753526, "market_dynamics": 0.449383, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20955.431483, "high": 21676.427985, "low": 20955.431483, "close": 21350.816406, "volume": 8343300}, "trend_line": 20900.820508, "activity_lines": {"activity_5": 20998.846354, "activity_10": 20923.71598, "activity_20": 20774.319643, "activity_30": 20746.182061}, "trend_signal": 0, "fair_value": 20778.508939, "relative_strength": -5.87755, "rate_of_change": -0.03920942954108079, "market_dynamics": 0.525761, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21397.334341, "high": 22025.300271, "low": 21118.236396, "close": 21327.558594, "volume": 9292600}, "trend_line": 20882.680794, "activity_lines": {"activity_5": 21155.44987, "activity_10": 21000.678658, "activity_20": 20851.022703, "activity_30": 20773.71355}, "trend_signal": 0, "fair_value": 20797.777031, "relative_strength": -5.850037, "rate_of_change": -0.08678948270503382, "market_dynamics": 0.686766, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21467.107263, "high": 21792.719227, "low": 21257.785524, "close": 21722.945313, "volume": 5989100}, "trend_line": 20865.029167, "activity_lines": {"activity_5": 21388.029818, "activity_10": 21142.341016, "activity_20": 20959.310556, "activity_30": 20827.924164}, "trend_signal": 0, "fair_value": 20804.427897, "relative_strength": -3.988223, "rate_of_change": -0.08452759094546393, "market_dynamics": 0.907984, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21722.946969, "high": 22118.332513, "low": 20699.59375, "close": 20699.59375, "volume": 16169200}, "trend_line": 20842.174284, "activity_lines": {"activity_5": 21201.966016, "activity_10": 21084.830398, "activity_20": 20959.865755, "activity_30": 20817.250912}, "trend_signal": 0, "fair_value": 20804.016552, "relative_strength": -12.595086, "rate_of_change": -0.10953678912726905, "market_dynamics": 0.935247, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20722.851024, "high": 20815.883444, "low": 20513.529297, "close": 20746.109375, "volume": 7743500}, "trend_line": 20797.602083, "activity_lines": {"activity_5": 21046.912761, "activity_10": 21034.931428, "activity_20": 20956.834626, "activity_30": 20811.053175}, "trend_signal": 1, "fair_value": 20810.600298, "relative_strength": -11.826448, "rate_of_change": -0.21385581174328808, "market_dynamics": 0.77353, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20769.368663, "high": 20955.432436, "low": 20583.304688, "close": 20583.304688, "volume": 8150300}, "trend_line": 20741.257292, "activity_lines": {"activity_5": 20851.546094, "activity_10": 20966.426279, "activity_20": 20931.9742, "activity_30": 20797.227537}, "trend_signal": 1, "fair_value": 20816.977539, "relative_strength": -12.072757, "rate_of_change": -0.270919651097948, "market_dynamics": 0.468964, "expectation": {"probability": 63.174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20467.014358, "high": 20908.915325, "low": 20373.982475, "close": 20792.625, "volume": 6218400}, "trend_line": 20704.58138, "activity_lines": {"activity_5": 20777.120313, "activity_10": 20940.208061, "activity_20": 20923.3133, "activity_30": 20800.541583}, "trend_signal": 1, "fair_value": 20821.348107, "relative_strength": -11.466743, "rate_of_change": -0.17682588612477637, "market_dynamics": 0.073837, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20792.625473, "high": 20885.657355, "low": 20536.787956, "close": 20769.367188, "volume": 5917400}, "trend_line": 20672.770898, "activity_lines": {"activity_5": 20730.604167, "activity_10": 20904.263814, "activity_20": 20913.345545, "activity_30": 20804.721312}, "trend_signal": 1, "fair_value": 20818.956405, "relative_strength": -11.299502, "rate_of_change": -0.15363982210588784, "market_dynamics": -0.14412, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20769.368347, "high": 21583.397119, "low": 20769.368347, "close": 21490.365234, "volume": 7128800}, "trend_line": 20667.108984, "activity_lines": {"activity_5": 20987.992578, "activity_10": 20995.604297, "activity_20": 20971.047508, "activity_30": 20857.469334}, "trend_signal": 1, "fair_value": 20811.643379, "relative_strength": -10.369344, "rate_of_change": -0.02738826850031999, "market_dynamics": -0.061882, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21490.365234, "high": 21583.397119, "low": 21071.720546, "close": 21164.753906, "volume": 6651900}, "trend_line": 20659.75944, "activity_lines": {"activity_5": 21084.125781, "activity_10": 21017.593786, "activity_20": 20992.644262, "activity_30": 20889.575458}, "trend_signal": 1, "fair_value": 20801.908253, "relative_strength": -12.129718, "rate_of_change": -0.035561548573082066, "market_dynamics": 0.04474, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21164.753431, "high": 21304.301256, "low": 20932.17367, "close": 21118.236328, "volume": 4908600}, "trend_line": 20695.279622, "activity_lines": {"activity_5": 21136.843489, "activity_10": 21027.319673, "activity_20": 21006.931213, "activity_30": 20919.154612}, "trend_signal": 1, "fair_value": 20792.460938, "relative_strength": -12.350992, "rate_of_change": 0.17192931071222853, "market_dynamics": 0.146013, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21118.237595, "high": 21188.011719, "low": 20583.304529, "close": 21188.011719, "volume": 6228900}, "trend_line": 20733.125651, "activity_lines": {"activity_5": 21177.157552, "activity_10": 21053.960724, "activity_20": 21027.420433, "activity_30": 20950.943779}, "trend_signal": 1, "fair_value": 20789.571827, "relative_strength": -13.342018, "rate_of_change": 0.1828727598334466, "market_dynamics": 0.297989, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20955.431167, "high": 21071.721019, "low": 20467.013672, "close": 20676.335938, "volume": 6476500}, "trend_line": 20770.132878, "activity_lines": {"activity_5": 21020.553906, "activity_10": 20990.107031, "activity_20": 20997.960352, "activity_30": 20947.279927}, "trend_signal": 1, "fair_value": 20775.45017, "relative_strength": -11.604004, "rate_of_change": 0.17849323648996912, "market_dynamics": 0.062188, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20676.336462, "high": 21304.300084, "low": 20653.07849, "close": 21118.236328, "volume": 4074700}, "trend_line": 20840.202344, "activity_lines": {"activity_5": 21017.452474, "activity_10": 21025.628125, "activity_20": 21012.136551, "activity_30": 20969.738214}, "trend_signal": 1, "fair_value": 20769.769869, "relative_strength": -13.447091, "rate_of_change": 0.3373568499131719, "market_dynamics": -0.065171, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21118.238122, "high": 22071.815893, "low": 21001.948265, "close": 21862.494141, "volume": 7505200}, "trend_line": 20921.683789, "activity_lines": {"activity_5": 21287.245573, "activity_10": 21188.857138, "activity_20": 21094.979409, "activity_30": 21035.692524}, "trend_signal": 1, "fair_value": 20763.670335, "relative_strength": -9.136798, "rate_of_change": 0.3909820243345984, "market_dynamics": 0.11234, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21769.459385, "high": 22025.300596, "low": 21397.331874, "close": 21769.462891, "volume": 9098000}, "trend_line": 20987.372591, "activity_lines": {"activity_5": 21479.51224, "activity_10": 21314.873473, "activity_20": 21166.525586, "activity_30": 21090.38795}, "trend_signal": 1, "fair_value": 20754.128268, "relative_strength": -11.848189, "rate_of_change": 0.3139747386610336, "market_dynamics": 0.311999, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21769.461255, "high": 21839.21529, "low": 21420.590692, "close": 21550.910156, "volume": 9657200}, "trend_line": 21006.291537, "activity_lines": {"activity_5": 21555.512891, "activity_10": 21379.586435, "activity_20": 21212.71636, "activity_30": 21126.745212}, "trend_signal": 1, "fair_value": 20746.282527, "relative_strength": -12.276589, "rate_of_change": 0.09014442335728387, "market_dynamics": 0.659115, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21550.910307, "high": 21550.910307, "low": 21190.526894, "close": 21262.603516, "volume": 6211600}, "trend_line": 21029.710091, "activity_lines": {"activity_5": 21511.218099, "activity_10": 21378.093004, "activity_20": 21226.398698, "activity_30": 21143.281469}, "trend_signal": 1, "fair_value": 20742.527532, "relative_strength": -13.559753, "rate_of_change": 0.1114835236802791, "market_dynamics": 0.925963, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21502.858168, "high": 21502.858168, "low": 21046.372157, "close": 21190.525391, "volume": 6683000}, "trend_line": 21055.377669, "activity_lines": {"activity_5": 21403.812761, "activity_10": 21354.526527, "activity_20": 21229.870945, "activity_30": 21153.656649}, "trend_signal": 1, "fair_value": 20735.0469, "relative_strength": -14.35958, "rate_of_change": 0.12205388419018363, "market_dynamics": 0.880742, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21166.500747, "high": 21238.576916, "low": 21046.372452, "close": 21142.474609, "volume": 4559600}, "trend_line": 21074.791927, "activity_lines": {"activity_5": 21275.571224, "activity_10": 21327.675178, "activity_20": 21227.536682, "activity_30": 21159.275807}, "trend_signal": 1, "fair_value": 20717.933757, "relative_strength": -15.378522, "rate_of_change": 0.09220569825532424, "market_dynamics": 0.653267, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21238.576767, "high": 21238.576767, "low": 20830.142281, "close": 20878.193359, "volume": 5700500}, "trend_line": 21069.891537, "activity_lines": {"activity_5": 21107.237239, "activity_10": 21253.17777, "activity_20": 21199.142095, "activity_30": 21146.592028}, "trend_signal": 1, "fair_value": 20696.608899, "relative_strength": -16.279027, "rate_of_change": -0.02325237666389834, "market_dynamics": 0.29582, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20902.219946, "high": 20902.219946, "low": 20301.5804, "close": 20734.041016, "volume": 8279900}, "trend_line": 21063.287109, "activity_lines": {"activity_5": 20950.270443, "activity_10": 21156.835263, "activity_20": 21159.269299, "activity_30": 21124.924252}, "trend_signal": 0, "fair_value": 20683.125025, "relative_strength": -15.910874, "rate_of_change": -0.03134533458988605, "market_dynamics": -0.059424, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20734.041165, "high": 21142.474609, "low": 20541.836844, "close": 21142.474609, "volume": 2853100}, "trend_line": 21067.971354, "activity_lines": {"activity_5": 20983.90612, "activity_10": 21143.007422, "activity_20": 21161.121215, "activity_30": 21130.033123}, "trend_signal": 0, "fair_value": 20667.224071, "relative_strength": -13.175781, "rate_of_change": 0.022238907800857313, "market_dynamics": -0.480702, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21118.449219, "high": 21214.551078, "low": 20806.117205, "close": 21166.5, "volume": 2685300}, "trend_line": 21085.085417, "activity_lines": {"activity_5": 21033.558854, "activity_10": 21125.072585, "activity_20": 21168.025409, "activity_30": 21136.38981}, "trend_signal": 0, "fair_value": 20650.637921, "relative_strength": -14.770094, "rate_of_change": 0.08123260997669789, "market_dynamics": -0.708233, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21166.500597, "high": 21214.551677, "low": 20974.295982, "close": 21070.398438, "volume": 7112200}, "trend_line": 21075.738151, "activity_lines": {"activity_5": 21052.779427, "activity_10": 21088.787216, "activity_20": 21163.553711, "activity_30": 21135.442263}, "trend_signal": 0, "fair_value": 20640.149377, "relative_strength": -16.52467, "rate_of_change": -0.04433117445405621, "market_dynamics": -0.657638, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21070.398887, "high": 21526.884312, "low": 20878.193677, "close": 21406.755859, "volume": 5746500}, "trend_line": 21095.433919, "activity_lines": {"activity_5": 21188.924219, "activity_10": 21128.059482, "activity_20": 21189.571819, "activity_30": 21156.798244}, "trend_signal": 1, "fair_value": 20645.337478, "relative_strength": -16.11198, "rate_of_change": 0.09345232825955965, "market_dynamics": -0.502423, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21430.781101, "high": 21887.267879, "low": 21262.602326, "close": 21622.986328, "volume": 6707800}, "trend_line": 21133.191081, "activity_lines": {"activity_5": 21361.908333, "activity_10": 21213.241051, "activity_20": 21232.262109, "activity_30": 21190.833884}, "trend_signal": 1, "fair_value": 20652.284643, "relative_strength": -13.691014, "rate_of_change": 0.17898262792307393, "market_dynamics": -0.072792, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21647.010975, "high": 21863.240829, "low": 20085.351598, "close": 21094.423828, "volume": 12221600}, "trend_line": 21151.003646, "activity_lines": {"activity_5": 21299.441927, "activity_10": 21201.009872, "activity_20": 21220.659012, "activity_30": 21188.332771}, "trend_signal": 1, "fair_value": 20644.56096, "relative_strength": -9.160029, "rate_of_change": 0.08428715252574769, "market_dynamics": 0.119099, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21118.449667, "high": 21334.680138, "low": 20878.194267, "close": 21094.423828, "volume": 7899800}, "trend_line": 21156.411979, "activity_lines": {"activity_5": 21240.178906, "activity_10": 21191.836506, "activity_20": 21207.508026, "activity_30": 21184.68246}, "trend_signal": 1, "fair_value": 20645.13608, "relative_strength": -4.367832, "rate_of_change": 0.025570101024601763, "market_dynamics": 0.073447, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21142.474461, "high": 21430.781548, "low": 20974.295687, "close": 21334.679688, "volume": 4700200}, "trend_line": 21169.053581, "activity_lines": {"activity_5": 21265.80625, "activity_10": 21228.093324, "activity_20": 21219.123986, "activity_30": 21196.183602}, "trend_signal": 1, "fair_value": 20654.058181, "relative_strength": -6.135991, "rate_of_change": 0.0597530527035862, "market_dynamics": -0.041648, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21430.780953, "high": 21863.241883, "low": 21382.729875, "close": 21598.960938, "volume": 3797800}, "trend_line": 21177.325065, "activity_lines": {"activity_5": 21361.908594, "activity_10": 21308.906641, "activity_20": 21255.100419, "activity_30": 21223.919561}, "trend_signal": 1, "fair_value": 20665.1406, "relative_strength": -5.22762, "rate_of_change": 0.03907347094356992, "market_dynamics": -0.160781, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21622.985584, "high": 21887.267578, "low": 21382.731223, "close": 21887.267578, "volume": 6623800}, "trend_line": 21195.982031, "activity_lines": {"activity_5": 21541.299479, "activity_10": 21429.034482, "activity_20": 21316.245461, "activity_30": 21269.722303}, "trend_signal": 1, "fair_value": 20674.434583, "relative_strength": -3.211285, "rate_of_change": 0.08809878463278263, "market_dynamics": 0.152008, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21887.267146, "high": 26115.762921, "low": 21839.216065, "close": 25923.558594, "volume": 41105400}, "trend_line": 21336.002474, "activity_lines": {"activity_5": 23048.501953, "activity_10": 22262.065661, "activity_20": 21758.469383, "activity_30": 21574.727243}, "trend_signal": 1, "fair_value": 20706.245418, "relative_strength": 24.266712, "rate_of_change": 0.6605989889744932, "market_dynamics": 0.736825, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25947.583991, "high": 27196.912109, "low": 24986.561012, "close": 26644.324219, "volume": 39591400}, "trend_line": 21534.160156, "activity_lines": {"activity_5": 24474.017318, "activity_10": 23139.216335, "activity_20": 22244.350874, "activity_30": 21917.199614}, "trend_signal": 1, "fair_value": 20735.496695, "relative_strength": 35.075388, "rate_of_change": 0.9287479331776203, "market_dynamics": 1.295259, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26548.221463, "high": 27004.707631, "low": 25947.582968, "close": 26908.605469, "volume": 10949300}, "trend_line": 21739.576693, "activity_lines": {"activity_5": 25617.633073, "activity_10": 23964.821343, "activity_20": 22729.087305, "activity_30": 22263.938021}, "trend_signal": 1, "fair_value": 20766.069098, "relative_strength": 36.255504, "rate_of_change": 0.9539101386443563, "market_dynamics": 1.602341, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26908.604929, "high": 29503.362619, "low": 26860.553849, "close": 27701.447266, "volume": 18855600}, "trend_line": 21976.848112, "activity_lines": {"activity_5": 26653.934375, "activity_10": 24828.430185, "activity_20": 23265.303376, "activity_30": 22648.574832}, "trend_signal": 1, "fair_value": 20797.248085, "relative_strength": 39.628024, "rate_of_change": 1.0914261227377093, "market_dynamics": 1.67715, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28350.13719, "high": 29118.954469, "low": 25995.635068, "close": 26259.916016, "volume": 27025500}, "trend_line": 22159.091146, "activity_lines": {"activity_5": 26802.892839, "activity_10": 25315.493502, "activity_20": 23635.983213, "activity_30": 22924.901794}, "trend_signal": 1, "fair_value": 20822.356808, "relative_strength": 32.995402, "rate_of_change": 0.8292500956972495, "market_dynamics": 1.584672, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26812.503606, "high": 26812.503606, "low": 24049.565401, "close": 25947.583984, "volume": 16919800}, "trend_line": 22331.698372, "activity_lines": {"activity_5": 26556.230729, "activity_10": 25661.461364, "activity_20": 23954.493304, "activity_30": 23169.320686}, "trend_signal": 1, "fair_value": 20841.733611, "relative_strength": 23.538797, "rate_of_change": 0.7789454218259214, "market_dynamics": 1.383327, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26187.839543, "high": 26620.29852, "low": 25467.071819, "close": 25539.148438, "volume": 12973800}, "trend_line": 22466.657813, "activity_lines": {"activity_5": 26171.821745, "activity_10": 25844.928942, "activity_20": 24211.795341, "activity_30": 23376.252949}, "trend_signal": 1, "fair_value": 20852.058331, "relative_strength": 18.728753, "rate_of_change": 0.6043402465493533, "market_dynamics": 1.183338, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25515.12394, "high": 26091.736467, "low": 24770.331157, "close": 25370.970703, "volume": 11221800}, "trend_line": 22606.865039, "activity_lines": {"activity_5": 25805.031901, "activity_10": 25917.005575, "activity_20": 24432.372721, "activity_30": 23563.627974}, "trend_signal": 1, "fair_value": 20865.484851, "relative_strength": 25.880758, "rate_of_change": 0.6240680174461454, "market_dynamics": 0.89569, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25419.021611, "high": 26675.0, "low": 24361.897839, "close": 26650.0, "volume": 11971300}, "trend_line": 22791.257162, "activity_lines": {"activity_5": 25967.094141, "activity_10": 26148.245881, "activity_20": 24754.626721, "activity_30": 23824.475391}, "trend_signal": 1, "fair_value": 20887.220878, "relative_strength": 34.743915, "rate_of_change": 0.8156465864767152, "market_dynamics": 0.692074, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26650.0, "high": 27050.0, "low": 24000.0, "close": 24300.0, "volume": 10390500}, "trend_line": 22894.990104, "activity_lines": {"activity_5": 25415.919531, "activity_10": 25860.376385, "activity_20": 24825.586403, "activity_30": 23921.813638}, "trend_signal": 1, "fair_value": 20895.662498, "relative_strength": 22.245235, "rate_of_change": 0.45514357221572344, "market_dynamics": 0.424588, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24300.0, "high": 24775.0, "low": 23425.0, "close": 23950.0, "volume": 4252100}, "trend_line": 23004.11224, "activity_lines": {"activity_5": 24878.739323, "activity_10": 25465.002663, "activity_20": 24846.231994, "activity_30": 23989.878793}, "trend_signal": 1, "fair_value": 20918.009065, "relative_strength": 24.388012, "rate_of_change": 0.47662014923052237, "market_dynamics": 0.138026, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23950.0, "high": 25000.0, "low": 22000.0, "close": 23175.0, "volume": 13399800}, "trend_line": 23072.671029, "activity_lines": {"activity_5": 24216.398047, "activity_10": 24964.602734, "activity_20": 24779.698893, "activity_30": 24000.90381}, "trend_signal": 1, "fair_value": 20943.461927, "relative_strength": 30.572765, "rate_of_change": 0.29802840589862484, "market_dynamics": -0.133289, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23150.0, "high": 23175.0, "low": 22100.0, "close": 22100.0, "volume": 5007900}, "trend_line": 23080.587891, "activity_lines": {"activity_5": 23353.333333, "activity_10": 24331.826882, "activity_20": 24601.220554, "activity_30": 23938.15084}, "trend_signal": 1, "fair_value": 20975.849547, "relative_strength": 24.654472, "rate_of_change": 0.03431272430507733, "market_dynamics": -0.551237, "expectation": {"probability": 48.7143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f5fe6e0-4932-4482-86b3-16934ffd4a98/", "share_image": "https://sharemaestro.com/terminal/9f5fe6e0-4932-4482-86b3-16934ffd4a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}