{"ticker": {"uuid": "9f602311-0edd-42c9-81fa-486ed17f66cf", "symbol": "TATAELXSI", "name": "Tata Elxsi Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATAELXSI rose 0.71%, moving from 4,255.00 to 4,285.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,285.40"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4355.100098, "high": 4424.600098, "low": 4265.0, "close": 4285.399902, "volume": 942622}, "trend_line": 4810.796663, "activity_lines": {"activity_5": 4254.486686, "activity_10": 4272.538175, "activity_20": 4363.819992, "activity_30": 4568.196123}, "trend_signal": 0, "fair_value": 6424.59781, "relative_strength": -13.103616, "rate_of_change": -0.803543895527372, "market_dynamics": -0.214823, "expectation": {"probability": 45.8874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7506.002983, "high": 7721.709302, "low": 7336.935624, "close": 7595.978027, "volume": 970027}, "trend_line": 6396.1882, "activity_lines": {"activity_5": 7346.095345, "activity_10": 6999.299592, "activity_20": 6612.642983, "activity_30": 6488.170417}, "trend_signal": 1, "fair_value": 5064.427338, "relative_strength": 0.516104, "rate_of_change": 0.43487990671395227, "market_dynamics": 1.835957, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7632.317484, "high": 7714.859224, "low": 7384.546866, "close": 7423.607422, "volume": 763321}, "trend_line": 6420.336979, "activity_lines": {"activity_5": 7418.282617, "activity_10": 7129.658097, "activity_20": 6705.835675, "activity_30": 6554.455529}, "trend_signal": 1, "fair_value": 5106.75689, "relative_strength": -2.66587, "rate_of_change": 0.37754953802016183, "market_dynamics": 1.755586, "expectation": {"probability": 62.1031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7445.469288, "high": 7661.466762, "low": 7295.645177, "close": 7326.834961, "volume": 737898}, "trend_line": 6444.973324, "activity_lines": {"activity_5": 7421.833789, "activity_10": 7214.649165, "activity_20": 6785.29677, "activity_30": 6612.939269}, "trend_signal": 1, "fair_value": 5148.309259, "relative_strength": -2.693542, "rate_of_change": 0.38372355034606187, "market_dynamics": 1.622541, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7334.717602, "high": 7526.800719, "low": 7334.717602, "close": 7431.175293, "volume": 493202}, "trend_line": 6464.861035, "activity_lines": {"activity_5": 7426.918099, "activity_10": 7296.402717, "activity_20": 6870.209461, "activity_30": 6676.565203}, "trend_signal": 1, "fair_value": 5190.47519, "relative_strength": -3.468589, "rate_of_change": 0.30857708791348765, "market_dynamics": 1.460769, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7460.113071, "high": 7479.208799, "low": 7336.676074, "close": 7385.296875, "volume": 420375}, "trend_line": 6492.553809, "activity_lines": {"activity_5": 7404.99222, "activity_10": 7345.664986, "activity_20": 6946.290869, "activity_30": 6735.94816}, "trend_signal": 1, "fair_value": 5232.237055, "relative_strength": -4.329121, "rate_of_change": 0.4283583800189156, "market_dynamics": 1.317302, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7393.473974, "high": 7589.327473, "low": 7158.449226, "close": 7570.476563, "volume": 928664}, "trend_line": 6536.665299, "activity_lines": {"activity_5": 7450.958236, "activity_10": 7411.686532, "activity_20": 7035.66899, "activity_30": 6805.491564}, "trend_signal": 1, "fair_value": 5275.155378, "relative_strength": -2.622785, "rate_of_change": 0.6794166255326638, "market_dynamics": 1.317215, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7604.995436, "high": 7683.826511, "low": 7148.657072, "close": 7159.282227, "volume": 1116410}, "trend_line": 6586.237744, "activity_lines": {"activity_5": 7361.559571, "activity_10": 7382.962953, "activity_20": 7079.97022, "activity_30": 6845.660398}, "trend_signal": 1, "fair_value": 5315.49474, "relative_strength": -8.199337, "rate_of_change": 0.7583751459262194, "market_dynamics": 1.14754, "expectation": {"probability": 61.3891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7226.06795, "high": 7226.06795, "low": 7050.778727, "close": 7073.301758, "volume": 452926}, "trend_line": 6618.424463, "activity_lines": {"activity_5": 7261.122429, "activity_10": 7333.491034, "activity_20": 7110.568885, "activity_30": 6877.083883}, "trend_signal": 1, "fair_value": 5355.085327, "relative_strength": -8.255069, "rate_of_change": 0.4886965859882914, "market_dynamics": 0.837977, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7080.059328, "high": 7099.693496, "low": 6991.973975, "close": 7033.544434, "volume": 462364}, "trend_line": 6652.265674, "activity_lines": {"activity_5": 7164.335059, "activity_10": 7272.332848, "activity_20": 7132.613691, "activity_30": 6903.865816}, "trend_signal": 1, "fair_value": 5394.115151, "relative_strength": -7.444063, "rate_of_change": 0.5113182327484083, "market_dynamics": 0.476083, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7071.980608, "high": 7080.108342, "low": 6928.321333, "close": 6966.268066, "volume": 412669}, "trend_line": 6682.298356, "activity_lines": {"activity_5": 7071.630957, "activity_10": 7202.976598, "activity_20": 7143.255285, "activity_30": 6924.124035}, "trend_signal": 1, "fair_value": 5432.526193, "relative_strength": -6.975786, "rate_of_change": 0.4514654626224722, "market_dynamics": -0.036063, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6965.533571, "high": 7059.396508, "low": 6847.09111, "close": 6862.857422, "volume": 332275}, "trend_line": 6704.477604, "activity_lines": {"activity_5": 6972.391895, "activity_10": 7124.118573, "activity_20": 7138.640234, "activity_30": 6935.773007}, "trend_signal": 1, "fair_value": 5470.02962, "relative_strength": -6.869746, "rate_of_change": 0.33191047179276023, "market_dynamics": -0.418437, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6864.669293, "high": 7173.138721, "low": 6858.352823, "close": 7150.077148, "volume": 603606}, "trend_line": 6726.96613, "activity_lines": {"activity_5": 7016.06735, "activity_10": 7110.811781, "activity_20": 7156.271384, "activity_30": 6964.521365}, "trend_signal": 1, "fair_value": 5508.894534, "relative_strength": -2.026884, "rate_of_change": 0.3354254772449844, "market_dynamics": -0.531565, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7178.034456, "high": 7270.085936, "low": 6907.267127, "close": 7133.086426, "volume": 618519}, "trend_line": 6751.906901, "activity_lines": {"activity_5": 7054.692904, "activity_10": 7099.389045, "activity_20": 7166.31316, "activity_30": 6990.722674}, "trend_signal": 1, "fair_value": 5547.580174, "relative_strength": -2.541414, "rate_of_change": 0.37075808794061066, "market_dynamics": -0.582867, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7158.449751, "high": 7310.236068, "low": 7070.26685, "close": 7213.484863, "volume": 583553}, "trend_line": 6775.883919, "activity_lines": {"activity_5": 7116.132292, "activity_10": 7106.106907, "activity_20": 7179.118034, "activity_30": 7020.501897}, "trend_signal": 1, "fair_value": 5585.928313, "relative_strength": -2.777589, "rate_of_change": 0.35511476019387117, "market_dynamics": -0.564674, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7217.205592, "high": 7275.961777, "low": 7051.758118, "close": 7084.661621, "volume": 461179}, "trend_line": 6796.238883, "activity_lines": {"activity_5": 7122.63457, "activity_10": 7093.360369, "activity_20": 7174.365713, "activity_30": 7040.42304}, "trend_signal": 1, "fair_value": 5623.551919, "relative_strength": -5.630001, "rate_of_change": 0.30040308014904926, "market_dynamics": -0.536966, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7109.486433, "high": 7165.304284, "low": 7072.273569, "close": 7104.442871, "volume": 227465}, "trend_line": 6822.113102, "activity_lines": {"activity_5": 7127.837695, "activity_10": 7089.676518, "activity_20": 7168.500172, "activity_30": 7060.307168}, "trend_signal": 1, "fair_value": 5661.344849, "relative_strength": -2.188563, "rate_of_change": 0.38071379546003914, "market_dynamics": -0.608535, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7121.188312, "high": 7221.122475, "low": 7055.626249, "close": 7077.316895, "volume": 266653}, "trend_line": 6857.978564, "activity_lines": {"activity_5": 7107.893132, "activity_10": 7089.534011, "activity_20": 7157.036896, "activity_30": 7076.771929}, "trend_signal": 1, "fair_value": 5698.903629, "relative_strength": -1.738893, "rate_of_change": 0.5257236498979367, "market_dynamics": -0.650969, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7109.486221, "high": 7195.661488, "low": 7023.31063, "close": 7151.349609, "volume": 340291}, "trend_line": 6893.952295, "activity_lines": {"activity_5": 7117.476823, "activity_10": 7104.342276, "activity_20": 7151.674884, "activity_30": 7095.699093}, "trend_signal": 1, "fair_value": 5736.216563, "relative_strength": -0.181024, "rate_of_change": 0.5245529810903626, "market_dynamics": -0.674536, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7050.680931, "high": 7334.717735, "low": 7036.040682, "close": 7289.42627, "volume": 565269}, "trend_line": 6937.453255, "activity_lines": {"activity_5": 7171.868522, "activity_10": 7142.836337, "activity_20": 7157.923891, "activity_30": 7121.213543}, "trend_signal": 1, "fair_value": 5773.712236, "relative_strength": 1.832319, "rate_of_change": 0.6310017554306314, "market_dynamics": -0.499979, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7334.717846, "high": 7598.043028, "low": 7231.894698, "close": 7407.575195, "volume": 1112803}, "trend_line": 6990.01958, "activity_lines": {"activity_5": 7260.580436, "activity_10": 7198.159624, "activity_20": 7175.263216, "activity_30": 7151.54399}, "trend_signal": 1, "fair_value": 5811.091905, "relative_strength": 4.710671, "rate_of_change": 0.757717898309641, "market_dynamics": -0.183554, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7407.575436, "high": 7496.296723, "low": 7148.657049, "close": 7444.003906, "volume": 554604}, "trend_line": 7045.147542, "activity_lines": {"activity_5": 7339.907682, "activity_10": 7252.082546, "activity_20": 7196.406236, "activity_30": 7180.833302}, "trend_signal": 1, "fair_value": 5849.423977, "relative_strength": 7.875206, "rate_of_change": 0.7886667750936339, "market_dynamics": 0.168708, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7501.193347, "high": 7525.675049, "low": 7259.999794, "close": 7459.084961, "volume": 439930}, "trend_line": 7097.246273, "activity_lines": {"activity_5": 7401.624544, "activity_10": 7298.181179, "activity_20": 7219.709233, "activity_30": 7207.538942}, "trend_signal": 1, "fair_value": 5887.737089, "relative_strength": 6.964442, "rate_of_change": 0.7394980827500184, "market_dynamics": 0.486859, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7514.266669, "high": 8176.839735, "low": 7501.242117, "close": 7888.053223, "volume": 1411265}, "trend_line": 7156.669108, "activity_lines": {"activity_5": 7580.879622, "activity_10": 7416.655717, "activity_20": 7283.69741, "activity_30": 7258.558745}, "trend_signal": 1, "fair_value": 5929.206549, "relative_strength": 11.760239, "rate_of_change": 0.8372660707303078, "market_dynamics": 0.903885, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7970.262514, "high": 8398.25217, "low": 7854.806908, "close": 8134.388184, "volume": 682878}, "trend_line": 7224.384082, "activity_lines": {"activity_5": 7793.13278, "activity_10": 7566.191761, "activity_20": 7368.473591, "activity_30": 7321.637395}, "trend_signal": 1, "fair_value": 5971.963244, "relative_strength": 13.182928, "rate_of_change": 0.946180031214593, "market_dynamics": 1.163881, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8142.466741, "high": 8333.766925, "low": 8090.712806, "close": 8161.758301, "volume": 500647}, "trend_line": 7281.26735, "activity_lines": {"activity_5": 7958.178516, "activity_10": 7703.960494, "activity_20": 7452.507817, "activity_30": 7382.113151}, "trend_signal": 1, "fair_value": 6014.565006, "relative_strength": 12.866385, "rate_of_change": 0.7873787904179774, "market_dynamics": 1.32507, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8158.331501, "high": 8304.144907, "low": 8033.377271, "close": 8248.619141, "volume": 709165}, "trend_line": 7340.506722, "activity_lines": {"activity_5": 8101.898991, "activity_10": 7837.93853, "activity_20": 7541.117069, "activity_30": 7444.522944}, "trend_signal": 1, "fair_value": 6057.224631, "relative_strength": 11.162009, "rate_of_change": 0.8135860029916357, "market_dynamics": 1.507521, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8322.799532, "high": 8323.7788, "low": 8127.924762, "close": 8192.40918, "volume": 473893}, "trend_line": 7384.322754, "activity_lines": {"activity_5": 8173.241797, "activity_10": 7940.893368, "activity_20": 7621.143741, "activity_30": 7499.484393}, "trend_signal": 1, "fair_value": 6099.915194, "relative_strength": 6.507883, "rate_of_change": 0.5969074569290984, "market_dynamics": 1.362631, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8227.516379, "high": 8992.864334, "low": 8225.851432, "close": 8865.901367, "volume": 1831304}, "trend_line": 7452.248454, "activity_lines": {"activity_5": 8420.193718, "activity_10": 8146.026927, "activity_20": 7760.392874, "activity_30": 7595.07011}, "trend_signal": 1, "fair_value": 6146.737939, "relative_strength": 12.227142, "rate_of_change": 0.9198636389939109, "market_dynamics": 1.412898, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8872.217345, "high": 9009.266101, "low": 8234.028519, "close": 8686.744141, "volume": 686415}, "trend_line": 7499.95944, "activity_lines": {"activity_5": 8542.236686, "activity_10": 8287.412775, "activity_20": 7874.043225, "activity_30": 7674.714993}, "trend_signal": 1, "fair_value": 6191.656338, "relative_strength": 10.004081, "rate_of_change": 0.6402226964721116, "market_dynamics": 1.402468, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8729.195283, "high": 8744.863572, "low": 8521.10144, "close": 8571.974609, "volume": 238435}, "trend_line": 7536.432699, "activity_lines": {"activity_5": 8589.199414, "activity_10": 8382.525657, "activity_20": 7968.890765, "activity_30": 7743.877262}, "trend_signal": 1, "fair_value": 6235.176436, "relative_strength": 6.326874, "rate_of_change": 0.48631274997935625, "market_dynamics": 1.265487, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8610.703124, "high": 8610.703124, "low": 8397.321276, "close": 8466.604492, "volume": 235613}, "trend_line": 7565.453581, "activity_lines": {"activity_5": 8573.691016, "activity_10": 8437.309437, "activity_20": 8046.056834, "activity_30": 7803.888345}, "trend_signal": 1, "fair_value": 6276.948261, "relative_strength": 4.831545, "rate_of_change": 0.38507451945866306, "market_dynamics": 1.164927, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8468.416866, "high": 8763.469375, "low": 8387.528748, "close": 8556.109375, "volume": 418954}, "trend_line": 7603.203646, "activity_lines": {"activity_5": 8573.485221, "activity_10": 8489.774094, "activity_20": 8124.110287, "activity_30": 7867.801622}, "trend_signal": 1, "fair_value": 6317.369666, "relative_strength": 4.763568, "rate_of_change": 0.4989795336899071, "market_dynamics": 0.905641, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8615.06217, "high": 8637.046929, "low": 7867.048043, "close": 8135.07373, "volume": 613493}, "trend_line": 7630.144938, "activity_lines": {"activity_5": 8408.687532, "activity_10": 8445.740918, "activity_20": 8155.369715, "activity_30": 7902.115821}, "trend_signal": 1, "fair_value": 6353.819239, "relative_strength": 0.693509, "rate_of_change": 0.35434131787557843, "market_dynamics": 0.579374, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8127.925067, "high": 8184.722616, "low": 7481.607793, "close": 7508.194824, "volume": 701946}, "trend_line": 7632.712256, "activity_lines": {"activity_5": 8083.652051, "activity_10": 8283.238476, "activity_20": 8122.155022, "activity_30": 7894.248072}, "trend_signal": 1, "fair_value": 6385.487114, "relative_strength": -5.813001, "rate_of_change": 0.03364704105702574, "market_dynamics": 0.168482, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7517.840725, "high": 7609.745652, "low": 7407.379993, "close": 7482.586914, "volume": 561833}, "trend_line": 7635.955257, "activity_lines": {"activity_5": 7828.650553, "activity_10": 8127.465385, "activity_20": 8085.0981, "activity_30": 7884.562566}, "trend_signal": 1, "fair_value": 6416.212908, "relative_strength": -8.215018, "rate_of_change": 0.04248818625974706, "market_dynamics": -0.23744, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7482.635998, "high": 7687.401103, "low": 7365.075405, "close": 7471.179199, "volume": 495194}, "trend_line": 7632.645345, "activity_lines": {"activity_5": 7642.472331, "activity_10": 7981.966735, "activity_20": 8045.059847, "activity_30": 7873.931853}, "trend_signal": 1, "fair_value": 6446.749023, "relative_strength": -7.956762, "rate_of_change": -0.043346403804101194, "market_dynamics": -0.674877, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7560.88, "high": 7579.534865, "low": 7197.620411, "close": 7357.681641, "volume": 418365}, "trend_line": 7639.258659, "activity_lines": {"activity_5": 7484.823275, "activity_10": 7829.967436, "activity_20": 7992.465939, "activity_30": 7856.192259}, "trend_signal": 0, "fair_value": 6477.14616, "relative_strength": -10.292073, "rate_of_change": 0.08664511058845972, "market_dynamics": -0.956155, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7403.266853, "high": 7829.24791, "low": 7393.620967, "close": 7650.335449, "volume": 701552}, "trend_line": 7658.493115, "activity_lines": {"activity_5": 7504.620671, "activity_10": 7746.354785, "activity_20": 7966.408752, "activity_30": 7856.906891}, "trend_signal": 0, "fair_value": 6509.925562, "relative_strength": -7.360449, "rate_of_change": 0.25178432696920855, "market_dynamics": -0.948324, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7690.191759, "high": 7827.485483, "low": 7285.754118, "close": 7584.675781, "volume": 759138}, "trend_line": 7676.86416, "activity_lines": {"activity_5": 7534.847396, "activity_10": 7672.905211, "activity_20": 7931.72214, "activity_30": 7852.144482}, "trend_signal": 0, "fair_value": 6541.921873, "relative_strength": -8.66639, "rate_of_change": 0.2398780637932305, "market_dynamics": -0.884304, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7656.89693, "high": 7750.514992, "low": 7383.778782, "close": 7527.388672, "volume": 617715}, "trend_line": 7695.56818, "activity_lines": {"activity_5": 7540.879687, "activity_10": 7609.077406, "activity_20": 7890.173663, "activity_30": 7842.500902}, "trend_signal": 0, "fair_value": 6573.487636, "relative_strength": -9.914483, "rate_of_change": 0.24364140891611308, "market_dynamics": -0.829236, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7564.747576, "high": 7676.286437, "low": 7182.931212, "close": 7547.21875, "volume": 860320}, "trend_line": 7718.380225, "activity_lines": {"activity_5": 7550.535221, "activity_10": 7567.847541, "activity_20": 7849.943224, "activity_30": 7832.929971}, "trend_signal": 0, "fair_value": 6604.952613, "relative_strength": -7.714017, "rate_of_change": 0.2964309387744216, "market_dynamics": -0.698374, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7564.845787, "high": 7628.498211, "low": 7368.991924, "close": 7506.089844, "volume": 368943}, "trend_line": 7730.247314, "activity_lines": {"activity_5": 7541.411816, "activity_10": 7535.855797, "activity_20": 7805.304248, "activity_30": 7819.233817}, "trend_signal": 0, "fair_value": 6636.85417, "relative_strength": -8.500987, "rate_of_change": 0.15375102876588728, "market_dynamics": -0.791774, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7344.559237, "high": 7706.839525, "low": 7344.559237, "close": 7623.748535, "volume": 547473}, "trend_line": 7746.602718, "activity_lines": {"activity_5": 7561.614095, "activity_10": 7544.347807, "activity_20": 7771.647028, "activity_30": 7812.362928}, "trend_signal": 0, "fair_value": 6668.764755, "relative_strength": -8.062427, "rate_of_change": 0.21157672368876435, "market_dynamics": -0.811, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7682.357825, "high": 8025.101616, "low": 7486.504175, "close": 7874.833008, "volume": 1143188}, "trend_line": 7768.647656, "activity_lines": {"activity_5": 7667.283659, "activity_10": 7607.788361, "activity_20": 7763.16121, "activity_30": 7820.63585}, "trend_signal": 0, "fair_value": 6700.268303, "relative_strength": -5.894351, "rate_of_change": 0.2845755591515801, "market_dynamics": -0.628277, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7951.705127, "high": 7965.219313, "low": 7572.6797, "close": 7592.999512, "volume": 421426}, "trend_line": 7785.592253, "activity_lines": {"activity_5": 7659.664909, "activity_10": 7613.320313, "activity_20": 7729.070082, "activity_30": 7809.303712}, "trend_signal": 0, "fair_value": 6730.808311, "relative_strength": -9.260477, "rate_of_change": 0.21811514372019172, "market_dynamics": -0.683202, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7510.937207, "high": 7550.156702, "low": 7215.247118, "close": 7296.526367, "volume": 501597}, "trend_line": 7791.995036, "activity_lines": {"activity_5": 7548.847721, "activity_10": 7562.940554, "activity_20": 7669.451793, "activity_30": 7777.751074}, "trend_signal": 0, "fair_value": 6758.090532, "relative_strength": -11.259978, "rate_of_change": 0.08223886882251365, "market_dynamics": -0.694701, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7331.780366, "high": 7418.690411, "low": 6854.87653, "close": 6956.426758, "volume": 1325669}, "trend_line": 7787.965365, "activity_lines": {"activity_5": 7341.376823, "activity_10": 7453.900009, "activity_20": 7581.976839, "activity_30": 7723.843443}, "trend_signal": 0, "fair_value": 6781.391129, "relative_strength": -16.222047, "rate_of_change": -0.05171552319248981, "market_dynamics": -0.732188, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7025.268762, "high": 7048.771934, "low": 6879.357981, "close": 6964.310059, "volume": 427922}, "trend_line": 7781.730713, "activity_lines": {"activity_5": 7173.177897, "activity_10": 7353.588335, "activity_20": 7501.138307, "activity_30": 7670.704391}, "trend_signal": 0, "fair_value": 6803.453465, "relative_strength": -16.125381, "rate_of_change": -0.0800549528381229, "market_dynamics": -1.015164, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6999.808275, "high": 7038.979069, "low": 6865.403106, "close": 6979.635254, "volume": 371378}, "trend_line": 7771.404346, "activity_lines": {"activity_5": 7054.049935, "activity_10": 7268.536248, "activity_20": 7430.814514, "activity_30": 7618.956297}, "trend_signal": 0, "fair_value": 6826.892433, "relative_strength": -14.073335, "rate_of_change": -0.132700132924783, "market_dynamics": -1.108339, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6972.388471, "high": 7216.911953, "low": 6860.751914, "close": 7206.433594, "volume": 491046}, "trend_line": 7764.699626, "activity_lines": {"activity_5": 7070.20127, "activity_10": 7235.720961, "activity_20": 7390.219652, "activity_30": 7582.506571}, "trend_signal": 0, "fair_value": 6851.269168, "relative_strength": -12.656059, "rate_of_change": -0.08627423952598225, "market_dynamics": -1.005452, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7197.620512, "high": 7402.287027, "low": 7022.820612, "close": 7222.053223, "volume": 542234}, "trend_line": 7757.30127, "activity_lines": {"activity_5": 7117.330209, "activity_10": 7211.581153, "activity_20": 7357.614951, "activity_30": 7547.497126}, "trend_signal": 0, "fair_value": 6875.356913, "relative_strength": -13.989337, "rate_of_change": -0.0952819343484504, "market_dynamics": -0.937683, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7222.053219, "high": 7305.241754, "low": 6759.887055, "close": 6800.379883, "volume": 912464}, "trend_line": 7735.344434, "activity_lines": {"activity_5": 7028.866244, "activity_10": 7116.685565, "activity_20": 7290.777318, "activity_30": 7485.760262}, "trend_signal": 0, "fair_value": 6897.13074, "relative_strength": -17.035159, "rate_of_change": -0.28304735417347393, "market_dynamics": -0.861959, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6999.808215, "high": 7016.455244, "low": 6278.28396, "close": 6972.388184, "volume": 974542}, "trend_line": 7704.822266, "activity_lines": {"activity_5": 7008.141504, "activity_10": 7065.895304, "activity_20": 7248.682045, "activity_30": 7436.537279}, "trend_signal": 0, "fair_value": 6918.453778, "relative_strength": -17.229925, "rate_of_change": -0.39458059379802285, "market_dynamics": -0.728725, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7039.957945, "high": 7222.101996, "low": 6933.21768, "close": 7117.320313, "volume": 552211}, "trend_line": 7670.920003, "activity_lines": {"activity_5": 7035.188933, "activity_10": 7053.299255, "activity_20": 7225.92643, "activity_30": 7398.633927}, "trend_signal": 0, "fair_value": 6941.520973, "relative_strength": -15.733343, "rate_of_change": -0.4400135633187096, "market_dynamics": -0.713372, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7175.341636, "high": 7209.860833, "low": 6930.3784, "close": 6972.976563, "volume": 394692}, "trend_line": 7631.293945, "activity_lines": {"activity_5": 7004.942774, "activity_10": 7028.231845, "activity_20": 7191.285098, "activity_30": 7353.605318}, "trend_signal": 0, "fair_value": 6962.865338, "relative_strength": -17.142827, "rate_of_change": -0.5165750390370722, "market_dynamics": -0.792929, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7013.419618, "high": 7197.423986, "low": 6888.080446, "close": 6923.084473, "volume": 713580}, "trend_line": 7587.109456, "activity_lines": {"activity_5": 6973.62972, "activity_10": 7005.366291, "activity_20": 7154.318855, "activity_30": 7307.914384}, "trend_signal": 0, "fair_value": 6979.794305, "relative_strength": -19.051256, "rate_of_change": -0.578990788697764, "market_dynamics": -0.760471, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6923.084518, "high": 7048.021025, "low": 6901.923988, "close": 6975.541016, "volume": 405405}, "trend_line": 7546.547184, "activity_lines": {"activity_5": 6979.733431, "activity_10": 6998.828143, "activity_20": 7124.958448, "activity_30": 7268.458356}, "trend_signal": 0, "fair_value": 6997.890857, "relative_strength": -19.07211, "rate_of_change": -0.5346208886959297, "market_dynamics": -0.824485, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6982.017635, "high": 7094.742405, "low": 6853.817828, "close": 6986.516602, "volume": 1073776}, "trend_line": 7483.901026, "activity_lines": {"activity_5": 6977.818262, "activity_10": 6993.938024, "activity_20": 7098.463051, "activity_30": 7232.32735}, "trend_signal": 0, "fair_value": 7016.012833, "relative_strength": -19.087557, "rate_of_change": -0.8301300776707696, "market_dynamics": -0.73102, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6999.816409, "high": 7024.338811, "low": 6864.348986, "close": 6902.467285, "volume": 362126}, "trend_line": 7424.42513, "activity_lines": {"activity_5": 6946.944759, "activity_10": 6973.362456, "activity_20": 7067.124, "activity_30": 7194.815496}, "trend_signal": 0, "fair_value": 7033.926645, "relative_strength": -19.799224, "rate_of_change": -0.7947178322291181, "market_dynamics": -0.666156, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6900.885861, "high": 6990.076601, "low": 6775.355704, "close": 6883.729492, "volume": 453784}, "trend_line": 7368.150293, "activity_lines": {"activity_5": 6924.148861, "activity_10": 6950.78307, "activity_20": 7037.24901, "activity_30": 7159.931906}, "trend_signal": 0, "fair_value": 7051.86535, "relative_strength": -20.635395, "rate_of_change": -0.7579689472873699, "market_dynamics": -0.568357, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6896.97984, "high": 6933.417784, "low": 6812.979529, "close": 6833.744629, "volume": 304300}, "trend_line": 7313.721631, "activity_lines": {"activity_5": 6890.641146, "activity_10": 6924.982875, "activity_20": 7005.6786, "activity_30": 7125.454122}, "trend_signal": 0, "fair_value": 7069.461636, "relative_strength": -20.470819, "rate_of_change": -0.7387018428724029, "market_dynamics": -0.389066, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6754.788421, "high": 6822.719612, "low": 6591.436157, "close": 6798.839844, "volume": 358940}, "trend_line": 7255.14598, "activity_lines": {"activity_5": 6851.454492, "activity_10": 6899.896511, "activity_20": 6974.18142, "activity_30": 7092.235942}, "trend_signal": 0, "fair_value": 7086.216647, "relative_strength": -19.385154, "rate_of_change": -0.8009007445911104, "market_dynamics": -0.391932, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6798.839715, "high": 6810.95269, "low": 6649.430159, "close": 6723.59082, "volume": 234065}, "trend_line": 7208.09655, "activity_lines": {"activity_5": 6798.964909, "activity_10": 6861.156508, "activity_20": 6938.885524, "activity_30": 7057.942061}, "trend_signal": 0, "fair_value": 7099.988817, "relative_strength": -20.481721, "rate_of_change": -0.6484973580090532, "market_dynamics": -0.378785, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6723.591223, "high": 7059.145072, "low": 6704.161118, "close": 7008.86377, "volume": 546618}, "trend_line": 7191.452181, "activity_lines": {"activity_5": 6859.094694, "activity_10": 6878.807901, "activity_20": 6935.044945, "activity_30": 7045.088333}, "trend_signal": 0, "fair_value": 7114.746563, "relative_strength": -17.641457, "rate_of_change": -0.23091212617012674, "market_dynamics": -0.183527, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7069.033301, "high": 8978.433673, "low": 7023.547844, "close": 7911.206543, "volume": 12098917}, "trend_line": 7205.739502, "activity_lines": {"activity_5": 7212.912305, "activity_10": 7062.493555, "activity_20": 7021.265437, "activity_30": 7091.524098}, "trend_signal": 0, "fair_value": 7135.18104, "relative_strength": -8.283432, "rate_of_change": 0.19867087537268438, "market_dynamics": 0.314627, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7919.413688, "high": 7959.955075, "low": 7482.456545, "close": 7504.556641, "volume": 1248625}, "trend_line": 7206.852084, "activity_lines": {"activity_5": 7362.681478, "activity_10": 7155.184135, "activity_20": 7067.242095, "activity_30": 7110.802623}, "trend_signal": 0, "fair_value": 7152.743868, "relative_strength": -11.345229, "rate_of_change": 0.015440219559573906, "market_dynamics": 0.713017, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7505.100259, "high": 7934.246094, "low": 7406.218832, "close": 7628.603516, "volume": 1490515}, "trend_line": 7215.882813, "activity_lines": {"activity_5": 7509.078809, "activity_10": 7259.856472, "activity_20": 7124.04212, "activity_30": 7138.012393}, "trend_signal": 0, "fair_value": 7167.619789, "relative_strength": -11.422252, "rate_of_change": 0.12530753919661083, "market_dynamics": 1.21054, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7663.310971, "high": 7850.196529, "low": 7412.844199, "close": 7771.486816, "volume": 818530}, "trend_line": 7219.921192, "activity_lines": {"activity_5": 7647.786328, "activity_10": 7378.633727, "activity_20": 7191.249238, "activity_30": 7173.857813}, "trend_signal": 0, "fair_value": 7181.079709, "relative_strength": -10.981949, "rate_of_change": 0.05596514112901271, "market_dynamics": 1.43482, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7796.849915, "high": 8051.074255, "low": 7514.988679, "close": 7724.023926, "volume": 1107017}, "trend_line": 7224.56613, "activity_lines": {"activity_5": 7700.813151, "activity_10": 7474.50918, "activity_20": 7250.092381, "activity_30": 7206.38057}, "trend_signal": 0, "fair_value": 7194.756858, "relative_strength": -12.512152, "rate_of_change": 0.06433502356157528, "market_dynamics": 1.297773, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7692.975317, "high": 7720.6127, "low": 7367.655194, "close": 7491.355957, "volume": 476841}, "trend_line": 7223.365039, "activity_lines": {"activity_5": 7628.606641, "activity_10": 7513.143972, "activity_20": 7283.231962, "activity_30": 7223.592817}, "trend_signal": 1, "fair_value": 7204.160726, "relative_strength": -10.870635, "rate_of_change": -0.01662509524291538, "market_dynamics": 1.193938, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7495.212224, "high": 7937.21212, "low": 7269.762568, "close": 7589.297852, "volume": 1624637}, "trend_line": 7224.767676, "activity_lines": {"activity_5": 7617.037468, "activity_10": 7558.538628, "activity_20": 7324.342569, "activity_30": 7247.201385}, "trend_signal": 1, "fair_value": 7214.017365, "relative_strength": -9.185094, "rate_of_change": 0.019418055053664035, "market_dynamics": 1.098419, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7641.952396, "high": 7662.322067, "low": 7193.624111, "close": 7246.723633, "volume": 674749}, "trend_line": 7216.122136, "activity_lines": {"activity_5": 7485.627474, "activity_10": 7527.90973, "activity_20": 7331.078276, "activity_30": 7248.617899}, "trend_signal": 1, "fair_value": 7223.088755, "relative_strength": -12.460005, "rate_of_change": -0.11966530119328417, "market_dynamics": 0.844096, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7282.617456, "high": 7401.275174, "low": 6793.747626, "close": 6912.45459, "volume": 773240}, "trend_line": 7192.412337, "activity_lines": {"activity_5": 7268.253125, "activity_10": 7428.361302, "activity_20": 7303.85339, "activity_30": 7229.026444}, "trend_signal": 1, "fair_value": 7231.008908, "relative_strength": -13.649807, "rate_of_change": -0.32856704131594544, "market_dynamics": 0.474303, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6988.939323, "high": 7054.201137, "low": 6891.046605, "close": 7027.997559, "volume": 317745}, "trend_line": 7164.184489, "activity_lines": {"activity_5": 7146.661914, "activity_10": 7346.386799, "activity_20": 7287.917994, "activity_30": 7218.419039}, "trend_signal": 0, "fair_value": 7237.514414, "relative_strength": -12.149, "rate_of_change": -0.39246704273038874, "market_dynamics": 0.195044, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7067.006693, "high": 7307.33764, "low": 6745.344982, "close": 6863.162109, "volume": 464521}, "trend_line": 7139.856576, "activity_lines": {"activity_5": 7016.527311, "activity_10": 7234.094327, "activity_20": 7256.709331, "activity_30": 7198.99824}, "trend_signal": 0, "fair_value": 7240.901859, "relative_strength": -13.035563, "rate_of_change": -0.3395768637359009, "market_dynamics": -0.172656, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6863.161816, "high": 6932.626018, "low": 6267.30308, "close": 6303.246094, "volume": 1454666}, "trend_line": 7106.747233, "activity_lines": {"activity_5": 6741.633626, "activity_10": 7039.054297, "activity_20": 7172.698259, "activity_30": 7145.02337}, "trend_signal": 0, "fair_value": 7241.704011, "relative_strength": -17.339011, "rate_of_change": -0.463725603554758, "market_dynamics": -0.493144, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6333.404874, "high": 6545.950404, "low": 6215.686724, "close": 6512.775879, "volume": 589771}, "trend_line": 7091.958871, "activity_lines": {"activity_5": 6622.319987, "activity_10": 6903.952601, "activity_20": 7111.594015, "activity_30": 7106.702638}, "trend_signal": 0, "fair_value": 7247.273434, "relative_strength": -15.225442, "rate_of_change": -0.2080890387001644, "market_dynamics": -0.666703, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6615.167436, "high": 6802.053415, "low": 6536.21052, "close": 6596.132813, "volume": 706862}, "trend_line": 7079.686296, "activity_lines": {"activity_5": 6579.721843, "activity_10": 6804.294487, "activity_20": 7060.632171, "activity_30": 7074.71386}, "trend_signal": 0, "fair_value": 7253.011271, "relative_strength": -14.251124, "rate_of_change": -0.17304915642114363, "market_dynamics": -0.823026, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6596.13317, "high": 7390.397943, "low": 6539.029143, "close": 7313.71582, "volume": 2148940}, "trend_line": 7090.822315, "activity_lines": {"activity_5": 6797.406152, "activity_10": 6856.476083, "activity_20": 7079.870536, "activity_30": 7089.812539}, "trend_signal": 0, "fair_value": 7262.750989, "relative_strength": -6.496925, "rate_of_change": 0.15729537347286562, "market_dynamics": -0.709559, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7317.225601, "high": 7376.554458, "low": 7131.279476, "close": 7282.023926, "volume": 819970}, "trend_line": 7093.341992, "activity_lines": {"activity_5": 6985.478613, "activity_10": 6910.355664, "activity_20": 7094.132299, "activity_30": 7102.148127}, "trend_signal": 0, "fair_value": 7273.905583, "relative_strength": -6.566566, "rate_of_change": 0.03553434126630374, "market_dynamics": -0.531382, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7290.033164, "high": 7341.30328, "low": 6822.81876, "close": 6844.177246, "volume": 765032}, "trend_line": 7080.746126, "activity_lines": {"activity_5": 6999.67806, "activity_10": 6888.432795, "activity_20": 7064.797738, "activity_30": 7086.072982}, "trend_signal": 0, "fair_value": 7283.688993, "relative_strength": -7.125842, "rate_of_change": -0.17757308211285325, "market_dynamics": -0.455295, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6958.978366, "high": 6958.978366, "low": 6688.735506, "close": 6809.321289, "volume": 476313}, "trend_line": 7081.044173, "activity_lines": {"activity_5": 6966.196777, "activity_10": 6873.720126, "activity_20": 7032.093883, "activity_30": 7068.561702}, "trend_signal": 0, "fair_value": 7290.974678, "relative_strength": -7.859977, "rate_of_change": 0.004209259796871076, "market_dynamics": -0.424346, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6804.031037, "high": 6887.783799, "low": 6435.401406, "close": 6573.192383, "volume": 916617}, "trend_line": 7067.737647, "activity_lines": {"activity_5": 6834.236165, "activity_10": 6824.027699, "activity_20": 6976.851649, "activity_30": 7035.79707}, "trend_signal": 0, "fair_value": 7297.170905, "relative_strength": -11.124509, "rate_of_change": -0.18791756801543544, "market_dynamics": -0.608231, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6615.167483, "high": 6635.833605, "low": 5854.769291, "close": 5933.479004, "volume": 2543382}, "trend_line": 7028.27627, "activity_lines": {"activity_5": 6490.567122, "activity_10": 6664.192152, "activity_20": 6861.400514, "activity_30": 6962.619093}, "trend_signal": 0, "fair_value": 7296.090764, "relative_strength": -17.099499, "rate_of_change": -0.5583310950534442, "market_dynamics": -0.766277, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5908.165461, "high": 6180.929835, "low": 5853.780675, "close": 6142.613281, "volume": 994809}, "trend_line": 7000.597494, "activity_lines": {"activity_5": 6308.625293, "activity_10": 6562.281357, "activity_20": 6770.987809, "activity_30": 6905.479546}, "trend_signal": 0, "fair_value": 7290.843982, "relative_strength": -12.720434, "rate_of_change": -0.39382026170693846, "market_dynamics": -0.931351, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6148.447297, "high": 6353.132018, "low": 5992.906824, "close": 6301.416992, "volume": 634400}, "trend_line": 6979.875244, "activity_lines": {"activity_5": 6255.578743, "activity_10": 6502.344851, "activity_20": 6704.12114, "activity_30": 6860.371126}, "trend_signal": 0, "fair_value": 7286.72393, "relative_strength": -9.582191, "rate_of_change": -0.2960068768095897, "market_dynamics": -1.019542, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6249.256988, "high": 6278.970842, "low": 6010.06236, "close": 6265.127441, "volume": 713764}, "trend_line": 6956.194792, "activity_lines": {"activity_5": 6226.619694, "activity_10": 6435.843501, "activity_20": 6639.52756, "activity_30": 6814.258365}, "trend_signal": 0, "fair_value": 7280.873757, "relative_strength": -11.265394, "rate_of_change": -0.33926755381990037, "market_dynamics": -1.040801, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6298.746933, "high": 6405.68721, "low": 6180.781882, "close": 6364.602051, "volume": 453099}, "trend_line": 6935.464307, "activity_lines": {"activity_5": 6267.098437, "activity_10": 6391.931143, "activity_20": 6590.900495, "activity_30": 6776.091091}, "trend_signal": 0, "fair_value": 7275.8298, "relative_strength": -9.632243, "rate_of_change": -0.2980147281649045, "market_dynamics": -1.028609, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6343.243478, "high": 6353.13162, "low": 5965.022218, "close": 6104.939453, "volume": 557897}, "trend_line": 6908.880046, "activity_lines": {"activity_5": 6234.929004, "activity_10": 6305.017054, "activity_20": 6524.243111, "activity_30": 6722.508843}, "trend_signal": 0, "fair_value": 7271.675108, "relative_strength": -10.545943, "rate_of_change": -0.3833090305600497, "market_dynamics": -0.971219, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6087.140816, "high": 6107.263283, "low": 5864.706794, "close": 5893.77832, "volume": 487123}, "trend_line": 6875.881673, "activity_lines": {"activity_5": 6120.941829, "activity_10": 6201.687784, "activity_20": 6445.185068, "activity_30": 6657.018409}, "trend_signal": 0, "fair_value": 7269.176996, "relative_strength": -12.650238, "rate_of_change": -0.47762260714173577, "market_dynamics": -0.94767, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5893.77832, "high": 5893.77832, "low": 5243.237158, "close": 5350.573242, "volume": 834283}, "trend_line": 6826.442627, "activity_lines": {"activity_5": 5842.475293, "activity_10": 6024.834783, "activity_20": 6322.000721, "activity_30": 6558.611413}, "trend_signal": 0, "fair_value": 7262.119457, "relative_strength": -17.773279, "rate_of_change": -0.7190211866811965, "market_dynamics": -1.025421, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5355.467522, "high": 5630.654776, "low": 5290.156526, "close": 5561.239746, "volume": 664525}, "trend_line": 6785.18929, "activity_lines": {"activity_5": 5697.620508, "activity_10": 5913.44122, "activity_20": 6229.540444, "activity_30": 6476.985421}, "trend_signal": 0, "fair_value": 7253.638581, "relative_strength": -15.671438, "rate_of_change": -0.6043167613660821, "market_dynamics": -1.104365, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5595.700075, "high": 5625.364504, "low": 5166.554772, "close": 5178.17334, "volume": 500778}, "trend_line": 6733.675374, "activity_lines": {"activity_5": 5472.002767, "activity_10": 5755.09161, "activity_20": 6108.623765, "activity_30": 6373.306972}, "trend_signal": 0, "fair_value": 7240.777682, "relative_strength": -20.351647, "rate_of_change": -0.7592111848068999, "market_dynamics": -1.215691, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5178.17325, "high": 5450.34441, "low": 5100.007673, "close": 5401.843262, "volume": 715555}, "trend_line": 6680.108024, "activity_lines": {"activity_5": 5400.036914, "activity_10": 5662.773242, "activity_20": 6017.267466, "activity_30": 6287.38232}, "trend_signal": 0, "fair_value": 7223.113619, "relative_strength": -19.726831, "rate_of_change": -0.795514292340762, "market_dynamics": -1.302716, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5408.814062, "high": 5678.711205, "low": 5141.834211, "close": 5156.270996, "volume": 1727477}, "trend_line": 6588.276839, "activity_lines": {"activity_5": 5293.086719, "activity_10": 5535.471475, "activity_20": 5910.266925, "activity_30": 6189.070254}, "trend_signal": 0, "fair_value": 7200.934304, "relative_strength": -23.300977, "rate_of_change": -1.374696107758631, "market_dynamics": -1.26235, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5137.483668, "high": 5185.885815, "low": 4948.373094, "close": 5000.087891, "volume": 1332362}, "trend_line": 6504.794548, "activity_lines": {"activity_5": 5183.242643, "activity_10": 5397.706277, "activity_20": 5796.519854, "activity_30": 6086.606451}, "trend_signal": 0, "fair_value": 7179.164235, "relative_strength": -22.945877, "rate_of_change": -1.2671339265195722, "market_dynamics": -1.256641, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4736.420516, "high": 4958.161973, "low": 4647.427229, "close": 4698.894531, "volume": 1107085}, "trend_line": 6407.137581, "activity_lines": {"activity_5": 4996.366471, "activity_10": 5228.839178, "activity_20": 5660.293218, "activity_30": 5970.096772}, "trend_signal": 0, "fair_value": 7157.331217, "relative_strength": -26.693127, "rate_of_change": -1.5013074783434328, "market_dynamics": -1.194187, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4794.76049, "high": 4917.867869, "low": 4747.297404, "close": 4845.68457, "volume": 1031751}, "trend_line": 6309.61084, "activity_lines": {"activity_5": 4915.909993, "activity_10": 5115.138139, "activity_20": 5546.684115, "activity_30": 5869.357868}, "trend_signal": 0, "fair_value": 7136.59904, "relative_strength": -27.01441, "rate_of_change": -1.5221577462174318, "market_dynamics": -1.083437, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4751.252804, "high": 5891.355553, "low": 4751.252804, "close": 5549.720215, "volume": 6424470}, "trend_line": 6237.13405, "activity_lines": {"activity_5": 5092.297982, "activity_10": 5157.060263, "activity_20": 5508.461493, "activity_30": 5820.332667}, "trend_signal": 0, "fair_value": 7124.172457, "relative_strength": -16.60534, "rate_of_change": -1.148672902939298, "market_dynamics": -0.778695, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5549.72045, "high": 5813.23946, "low": 5505.718212, "close": 5754.899414, "volume": 998736}, "trend_line": 6179.252165, "activity_lines": {"activity_5": 5327.220573, "activity_10": 5246.382591, "activity_20": 5498.179727, "activity_30": 5789.220755}, "trend_signal": 0, "fair_value": 7114.536005, "relative_strength": -14.175714, "rate_of_change": -0.9280205385356403, "market_dynamics": -0.427348, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5779.619417, "high": 5866.635157, "low": 5339.597176, "close": 5673.816406, "volume": 946618}, "trend_line": 6115.402783, "activity_lines": {"activity_5": 5495.206933, "activity_10": 5323.487624, "activity_20": 5487.447791, "activity_30": 5756.611996}, "trend_signal": 0, "fair_value": 7102.03331, "relative_strength": -13.708378, "rate_of_change": -1.033286557905012, "market_dynamics": -0.011943, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5786.046742, "high": 6158.335188, "low": 5729.189921, "close": 6142.51416, "volume": 1501949}, "trend_line": 6078.595801, "activity_lines": {"activity_5": 5774.510644, "activity_10": 5479.933283, "activity_20": 5526.926883, "activity_30": 5758.361117}, "trend_signal": 0, "fair_value": 7089.277025, "relative_strength": -9.881719, "rate_of_change": -0.6018733893099983, "market_dynamics": 0.471565, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6159.818886, "high": 6248.811698, "low": 6057.476143, "close": 6220.13623, "volume": 764705}, "trend_line": 6055.518522, "activity_lines": {"activity_5": 5983.44707, "activity_10": 5639.92342, "activity_20": 5576.973826, "activity_30": 5767.492758}, "trend_signal": 0, "fair_value": 7077.48619, "relative_strength": -7.712011, "rate_of_change": -0.37964819105431563, "market_dynamics": 0.66882, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6229.530003, "high": 6461.901246, "low": 6207.776089, "close": 6367.469727, "volume": 917064}, "trend_line": 6033.500928, "activity_lines": {"activity_5": 6149.864551, "activity_10": 5807.756685, "activity_20": 5642.733749, "activity_30": 5787.618642}, "trend_signal": 0, "fair_value": 7066.042415, "relative_strength": -4.834238, "rate_of_change": -0.3635955190296075, "market_dynamics": 0.868399, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6340.771527, "high": 6447.068997, "low": 6286.386742, "close": 6400.594727, "volume": 485322}, "trend_line": 6018.082015, "activity_lines": {"activity_5": 6272.807064, "activity_10": 5964.055833, "activity_20": 5709.581813, "activity_30": 5811.302113}, "trend_signal": 0, "fair_value": 7053.759975, "relative_strength": -5.011537, "rate_of_change": -0.2555549950849436, "market_dynamics": 1.008407, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6432.73118, "high": 6680.0, "low": 6299.5, "close": 6392.5, "volume": 816278}, "trend_line": 6021.057145, "activity_lines": {"activity_5": 6350.004981, "activity_10": 6096.259144, "activity_20": 5774.430466, "activity_30": 5835.458112}, "trend_signal": 0, "fair_value": 7046.074961, "relative_strength": -3.732916, "rate_of_change": 0.049436514699938136, "market_dynamics": 0.997019, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6361.0, "high": 6487.0, "low": 6200.5, "close": 6319.0, "volume": 724341}, "trend_line": 6014.597949, "activity_lines": {"activity_5": 6354.790658, "activity_10": 6189.782235, "activity_20": 5831.845392, "activity_30": 5854.680231}, "trend_signal": 0, "fair_value": 7038.03402, "relative_strength": -6.028785, "rate_of_change": -0.10727677622796906, "market_dynamics": 0.985486, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6221.0, "high": 6410.0, "low": 6164.5, "close": 6345.0, "volume": 763059}, "trend_line": 6006.226855, "activity_lines": {"activity_5": 6356.477279, "activity_10": 6258.576136, "activity_20": 5891.479971, "activity_30": 5875.996493}, "trend_signal": 0, "fair_value": 7027.9318, "relative_strength": -7.303891, "rate_of_change": -0.13917961052395664, "market_dynamics": 0.94153, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6358.5, "high": 6376.5, "low": 6062.5, "close": 6209.0, "volume": 824806}, "trend_line": 5969.402995, "activity_lines": {"activity_5": 6304.506315, "activity_10": 6275.382484, "activity_20": 5938.255513, "activity_30": 5889.078631}, "trend_signal": 0, "fair_value": 7017.947497, "relative_strength": -8.37766, "rate_of_change": -0.6130947246746895, "market_dynamics": 0.9049, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6209.0, "high": 6210.0, "low": 5660.0, "close": 6066.0, "volume": 2243168}, "trend_line": 5928.868864, "activity_lines": {"activity_5": 6215.433333, "activity_10": 6254.201927, "activity_20": 5970.916481, "activity_30": 5895.310696}, "trend_signal": 0, "fair_value": 7006.626415, "relative_strength": -9.091747, "rate_of_change": -0.6790315720676242, "market_dynamics": 0.902395, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6026.0, "high": 6439.5, "low": 6002.0, "close": 6166.0, "volume": 1655263}, "trend_line": 5906.262956, "activity_lines": {"activity_5": 6182.0, "activity_10": 6245.546813, "activity_20": 6012.281155, "activity_30": 5910.609479}, "trend_signal": 1, "fair_value": 6993.917728, "relative_strength": -6.688719, "rate_of_change": -0.3812853432678057, "market_dynamics": 0.901641, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6166.0, "high": 6259.5, "low": 6031.0, "close": 6062.0, "volume": 513337}, "trend_line": 5881.352246, "activity_lines": {"activity_5": 6129.0, "activity_10": 6209.033816, "activity_20": 6039.858082, "activity_30": 5920.65703}, "trend_signal": 1, "fair_value": 6978.650456, "relative_strength": -7.554828, "rate_of_change": -0.4217677097274028, "market_dynamics": 0.828782, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6090.0, "high": 6169.5, "low": 5977.5, "close": 6054.5, "volume": 626158}, "trend_line": 5864.0625, "activity_lines": {"activity_5": 6090.633333, "activity_10": 6172.621076, "activity_20": 6064.336151, "activity_30": 5931.827853}, "trend_signal": 1, "fair_value": 6959.48245, "relative_strength": -6.443701, "rate_of_change": -0.29397569260979745, "market_dynamics": 0.65569, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6022.0, "high": 6078.0, "low": 5733.0, "close": 5759.5, "volume": 526948}, "trend_line": 5858.2632, "activity_lines": {"activity_5": 5973.3, "activity_10": 6085.58354, "activity_20": 6056.545998, "activity_30": 5925.081885}, "trend_signal": 1, "fair_value": 6932.634312, "relative_strength": -9.984068, "rate_of_change": -0.09889560351718071, "market_dynamics": 0.269444, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5759.5, "high": 5769.5, "low": 5581.5, "close": 5681.5, "volume": 397057}, "trend_line": 5842.892757, "activity_lines": {"activity_5": 5859.933333, "activity_10": 5995.418182, "activity_20": 6039.624147, "activity_30": 5913.677808}, "trend_signal": 1, "fair_value": 6905.904663, "relative_strength": -11.889853, "rate_of_change": -0.26237201155456286, "market_dynamics": -0.138876, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5725.0, "high": 5824.5, "low": 5555.5, "close": 5579.5, "volume": 635356}, "trend_line": 5818.828857, "activity_lines": {"activity_5": 5738.2, "activity_10": 5899.781818, "activity_20": 6010.486919, "activity_30": 5896.684727}, "trend_signal": 0, "fair_value": 6883.440151, "relative_strength": -13.935799, "rate_of_change": -0.4118490788859638, "market_dynamics": -0.504782, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5600.0, "high": 5638.0, "low": 5221.0, "close": 5234.0, "volume": 652878}, "trend_line": 5784.457943, "activity_lines": {"activity_5": 5540.4, "activity_10": 5756.109091, "activity_20": 5945.685824, "activity_30": 5858.953833}, "trend_signal": 0, "fair_value": 6862.758054, "relative_strength": -17.194035, "rate_of_change": -0.5906843944834737, "market_dynamics": -0.805023, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5274.5, "high": 5493.0, "low": 5251.0, "close": 5451.0, "volume": 705473}, "trend_line": 5754.004541, "activity_lines": {"activity_5": 5470.133333, "activity_10": 5671.618182, "activity_20": 5899.003274, "activity_30": 5837.440417}, "trend_signal": 0, "fair_value": 6842.784646, "relative_strength": -14.336169, "rate_of_change": -0.5264694168422982, "market_dynamics": -0.867249, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5480.0, "high": 5860.0, "low": 5448.5, "close": 5721.5, "volume": 1340524}, "trend_line": 5741.223226, "activity_lines": {"activity_5": 5530.266667, "activity_10": 5652.563636, "activity_20": 5875.200174, "activity_30": 5835.34335}, "trend_signal": 0, "fair_value": 6825.083981, "relative_strength": -10.934266, "rate_of_change": -0.22212903915746451, "market_dynamics": -0.752772, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5721.5, "high": 5782.0, "low": 5640.0, "close": 5722.5, "volume": 668915}, "trend_line": 5735.513949, "activity_lines": {"activity_5": 5593.266667, "activity_10": 5642.554545, "activity_20": 5850.674314, "activity_30": 5834.1354}, "trend_signal": 0, "fair_value": 6806.599957, "relative_strength": -11.164587, "rate_of_change": -0.09944356411965662, "market_dynamics": -0.671249, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5699.5, "high": 5699.5, "low": 5295.0, "close": 5303.0, "volume": 752018}, "trend_line": 5733.928174, "activity_lines": {"activity_5": 5513.7, "activity_10": 5562.518182, "activity_20": 5786.350356, "activity_30": 5806.231274}, "trend_signal": 0, "fair_value": 6787.299426, "relative_strength": -14.917475, "rate_of_change": -0.027648350507053526, "market_dynamics": -0.608491, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5303.0, "high": 5369.5, "low": 5176.0, "close": 5355.5, "volume": 745579}, "trend_line": 5727.070182, "activity_lines": {"activity_5": 5470.066667, "activity_10": 5507.718182, "activity_20": 5728.79219, "activity_30": 5781.816553}, "trend_signal": 0, "fair_value": 6768.375304, "relative_strength": -14.352429, "rate_of_change": -0.1196037304948509, "market_dynamics": -0.590177, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5389.5, "high": 5622.0, "low": 5297.5, "close": 5407.5, "volume": 1854495}, "trend_line": 5734.714404, "activity_lines": {"activity_5": 5435.666667, "activity_10": 5475.218182, "activity_20": 5679.934091, "activity_30": 5761.199122}, "trend_signal": 0, "fair_value": 6750.310825, "relative_strength": -14.266716, "rate_of_change": 0.1334752632161807, "market_dynamics": -0.593335, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5369.5, "high": 5430.0, "low": 5295.0, "close": 5369.5, "volume": 864302}, "trend_line": 5733.636296, "activity_lines": {"activity_5": 5391.5, "activity_10": 5447.572727, "activity_20": 5631.326642, "activity_30": 5737.636903}, "trend_signal": 0, "fair_value": 6739.503465, "relative_strength": -15.737432, "rate_of_change": -0.018799680752168306, "market_dynamics": -0.599061, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5369.5, "high": 5569.0, "low": 5270.0, "close": 5544.0, "volume": 643742}, "trend_line": 5746.560596, "activity_lines": {"activity_5": 5428.966667, "activity_10": 5458.745455, "activity_20": 5604.090476, "activity_30": 5725.402303}, "trend_signal": 0, "fair_value": 6732.217038, "relative_strength": -12.806804, "rate_of_change": 0.22541192591893322, "market_dynamics": -0.484083, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5549.0, "high": 5625.0, "low": 5412.5, "close": 5454.5, "volume": 643736}, "trend_line": 5761.707666, "activity_lines": {"activity_5": 5448.5, "activity_10": 5456.145455, "activity_20": 5572.409524, "activity_30": 5706.559684}, "trend_signal": 0, "fair_value": 6724.154779, "relative_strength": -13.450094, "rate_of_change": 0.2635849695997878, "market_dynamics": -0.380403, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5453.0, "high": 5464.0, "low": 5126.5, "close": 5180.0, "volume": 552333}, "trend_line": 5777.744515, "activity_lines": {"activity_5": 5366.433333, "activity_10": 5405.909091, "activity_20": 5519.052381, "activity_30": 5669.030157}, "trend_signal": 0, "fair_value": 6713.993759, "relative_strength": -16.534093, "rate_of_change": 0.27833499944181433, "market_dynamics": -0.5102, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5180.0, "high": 5480.0, "low": 5151.0, "close": 5266.5, "volume": 621064}, "trend_line": 5791.771696, "activity_lines": {"activity_5": 5324.9, "activity_10": 5372.381818, "activity_20": 5479.357143, "activity_30": 5636.04664}, "trend_signal": 0, "fair_value": 6704.810143, "relative_strength": -16.080344, "rate_of_change": 0.2427795303787238, "market_dynamics": -0.492126, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5266.5, "high": 5399.0, "low": 5200.0, "close": 5320.5, "volume": 731814}, "trend_line": 5784.131022, "activity_lines": {"activity_5": 5310.766667, "activity_10": 5352.027273, "activity_20": 5449.940476, "activity_30": 5605.642014}, "trend_signal": 0, "fair_value": 6696.68678, "relative_strength": -15.274474, "rate_of_change": -0.13192291411067072, "market_dynamics": -0.469714, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5326.0, "high": 5405.0, "low": 5125.0, "close": 5158.5, "volume": 5677164}, "trend_line": 5764.251042, "activity_lines": {"activity_5": 5245.9, "activity_10": 5309.509091, "activity_20": 5409.32619, "activity_30": 5565.278722}, "trend_signal": 0, "fair_value": 6685.942909, "relative_strength": -17.7748, "rate_of_change": -0.3436986459052536, "market_dynamics": -0.373044, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5183.5, "high": 5269.0, "low": 5097.0, "close": 5217.5, "volume": 1163592}, "trend_line": 5749.040495, "activity_lines": {"activity_5": 5226.4, "activity_10": 5287.972727, "activity_20": 5378.652381, "activity_30": 5530.004462}, "trend_signal": 0, "fair_value": 6677.372308, "relative_strength": -16.127658, "rate_of_change": -0.2638772476974239, "market_dynamics": -0.234602, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5217.5, "high": 5229.5, "low": 4855.0, "close": 5030.5, "volume": 794427}, "trend_line": 5711.973356, "activity_lines": {"activity_5": 5160.366667, "activity_10": 5233.990909, "activity_20": 5334.685714, "activity_30": 5483.64701}, "trend_signal": 0, "fair_value": 6669.573386, "relative_strength": -18.031269, "rate_of_change": -0.6447534859466975, "market_dynamics": -0.299441, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5045.5, "high": 5450.0, "low": 4934.5, "close": 5413.5, "volume": 2131574}, "trend_line": 5685.085482, "activity_lines": {"activity_5": 5231.966667, "activity_10": 5255.554545, "activity_20": 5332.107143, "activity_30": 5464.390665}, "trend_signal": 0, "fair_value": 6667.915637, "relative_strength": -10.923058, "rate_of_change": -0.4707282811772277, "market_dynamics": -0.139834, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5410.5, "high": 5506.5, "low": 5335.0, "close": 5348.0, "volume": 795758}, "trend_line": 5651.103158, "activity_lines": {"activity_5": 5271.933333, "activity_10": 5265.1, "activity_20": 5326.342857, "activity_30": 5442.643214}, "trend_signal": 0, "fair_value": 6663.045764, "relative_strength": -11.672444, "rate_of_change": -0.5977451721279239, "market_dynamics": -0.11349, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5349.0, "high": 5377.5, "low": 5175.5, "close": 5337.5, "volume": 493712}, "trend_line": 5615.666667, "activity_lines": {"activity_5": 5306.566667, "activity_10": 5273.127273, "activity_20": 5321.538095, "activity_30": 5422.410753}, "trend_signal": 0, "fair_value": 6658.681609, "relative_strength": -12.288447, "rate_of_change": -0.6270720956462051, "market_dynamics": 0.038908, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5368.5, "high": 5950.0, "low": 5292.5, "close": 5691.0, "volume": 4709809}, "trend_line": 5592.283333, "activity_lines": {"activity_5": 5447.1, "activity_10": 5349.181818, "activity_20": 5352.038095, "activity_30": 5427.270968}, "trend_signal": 0, "fair_value": 6656.28233, "relative_strength": -3.87673, "rate_of_change": -0.4163946221632122, "market_dynamics": 0.625326, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5650.0, "high": 5824.0, "low": 5467.0, "close": 5605.5, "volume": 2204054}, "trend_line": 5568.5, "activity_lines": {"activity_5": 5527.566667, "activity_10": 5405.390909, "activity_20": 5373.864286, "activity_30": 5428.123656}, "trend_signal": 0, "fair_value": 6652.487586, "relative_strength": -4.992462, "rate_of_change": -0.4252884123315987, "market_dynamics": 0.848921, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5604.5, "high": 5614.5, "low": 5280.5, "close": 5409.5, "volume": 1497779}, "trend_line": 5537.316667, "activity_lines": {"activity_5": 5504.366667, "activity_10": 5418.227273, "activity_20": 5375.254762, "activity_30": 5417.865591}, "trend_signal": 0, "fair_value": 6645.654757, "relative_strength": -5.500526, "rate_of_change": -0.5599952051719483, "market_dynamics": 1.004164, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5404.0, "high": 5453.5, "low": 5241.5, "close": 5323.5, "volume": 685646}, "trend_line": 5507.8, "activity_lines": {"activity_5": 5452.766667, "activity_10": 5412.827273, "activity_20": 5368.652381, "activity_30": 5404.070968}, "trend_signal": 0, "fair_value": 6638.851146, "relative_strength": -7.564235, "rate_of_change": -0.5330500091480477, "market_dynamics": 0.961902, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5448.0, "high": 5636.5, "low": 5120.0, "close": 5198.5, "volume": 1387773}, "trend_line": 5478.883333, "activity_lines": {"activity_5": 5361.133333, "activity_10": 5384.645455, "activity_20": 5352.040476, "activity_30": 5384.116129}, "trend_signal": 0, "fair_value": 6630.545542, "relative_strength": -10.532251, "rate_of_change": -0.5250130179018921, "market_dynamics": 0.576893, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5229.0, "high": 5398.5, "low": 4755.0, "close": 4824.0, "volume": 1544359}, "trend_line": 5434.15, "activity_lines": {"activity_5": 5153.933333, "activity_10": 5287.645455, "activity_20": 5302.257143, "activity_30": 5341.865591}, "trend_signal": 0, "fair_value": 6619.968537, "relative_strength": -15.700971, "rate_of_change": -0.816468069881424, "market_dynamics": 0.11593, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4824.0, "high": 5044.0, "low": 4750.0, "close": 4859.0, "volume": 1330271}, "trend_line": 5394.05, "activity_lines": {"activity_5": 5016.2, "activity_10": 5204.163636, "activity_20": 5258.088095, "activity_30": 5304.75914}, "trend_signal": 0, "fair_value": 6610.550484, "relative_strength": -14.922861, "rate_of_change": -0.7379258945741185, "market_dynamics": -0.26484, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4845.5, "high": 4873.0, "low": 4455.0, "close": 4513.0, "volume": 2041360}, "trend_line": 5342.666667, "activity_lines": {"activity_5": 4812.9, "activity_10": 5060.890909, "activity_20": 5183.330952, "activity_30": 5247.917204}, "trend_signal": 0, "fair_value": 6601.009759, "relative_strength": -19.314049, "rate_of_change": -0.9525928198663299, "market_dynamics": -0.595315, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4317.700195, "high": 4529.0, "low": 4317.700195, "close": 4330.200195, "volume": 1050085}, "trend_line": 5295.02334, "activity_lines": {"activity_5": 4608.433398, "activity_10": 4900.754581, "activity_20": 5095.423828, "activity_30": 5182.596787}, "trend_signal": 0, "fair_value": 6589.843493, "relative_strength": -19.794043, "rate_of_change": -0.8917518155171232, "market_dynamics": -0.940524, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4295.0, "high": 4425.0, "low": 4221.5, "close": 4255.0, "volume": 1070587}, "trend_line": 5247.47334, "activity_lines": {"activity_5": 4445.120052, "activity_10": 4745.450941, "activity_20": 5005.303827, "activity_30": 5115.498507}, "trend_signal": 0, "fair_value": 6578.757612, "relative_strength": -16.418497, "rate_of_change": -0.898013038786722, "market_dynamics": -1.144631, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4233.700195, "high": 4321.100098, "low": 4021.600098, "close": 4237.700195, "volume": 2688187}, "trend_line": 5202.74668, "activity_lines": {"activity_5": 4338.940104, "activity_10": 4606.6837, "activity_20": 4919.674321, "activity_30": 5050.351852}, "trend_signal": 0, "fair_value": 6568.546809, "relative_strength": -16.275031, "rate_of_change": -0.8523465885774154, "market_dynamics": -1.194321, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4190.0, "high": 4288.0, "low": 4100.0, "close": 4160.799805, "volume": 1177629}, "trend_line": 5166.97334, "activity_lines": {"activity_5": 4246.213346, "activity_10": 4480.358203, "activity_20": 4832.515253, "activity_30": 4983.129473}, "trend_signal": 0, "fair_value": 6558.10216, "relative_strength": -16.461286, "rate_of_change": -0.687585658120119, "market_dynamics": -1.269847, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4125.0, "high": 4254.200195, "low": 3966.199951, "close": 4241.299805, "volume": 892501}, "trend_line": 5126.65, "activity_lines": {"activity_5": 4226.866602, "activity_10": 4394.936346, "activity_20": 4757.876186, "activity_30": 4923.4086}, "trend_signal": 0, "fair_value": 6547.494319, "relative_strength": -14.207131, "rate_of_change": -0.7804054200906699, "market_dynamics": -1.264743, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4243.0, "high": 4490.0, "low": 4206.100098, "close": 4445.299805, "volume": 1201643}, "trend_line": 5084.109994, "activity_lines": {"activity_5": 4293.633203, "activity_10": 4367.845401, "activity_20": 4707.547596, "activity_30": 4879.450523}, "trend_signal": 0, "fair_value": 6536.852855, "relative_strength": -14.923338, "rate_of_change": -0.8297817483151624, "market_dynamics": -1.134654, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4380.0, "high": 4753.600098, "low": 4335.0, "close": 4592.5, "volume": 1033433}, "trend_line": 5046.443327, "activity_lines": {"activity_5": 4401.793229, "activity_10": 4383.485405, "activity_20": 4675.405692, "activity_30": 4847.733749}, "trend_signal": 0, "fair_value": 6527.170554, "relative_strength": -13.087319, "rate_of_change": -0.7408704187055873, "market_dynamics": -1.112415, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4582.299805, "high": 4670.0, "low": 4157.700195, "close": 4193.0, "volume": 3465729}, "trend_line": 5009.443327, "activity_lines": {"activity_5": 4354.286589, "activity_10": 4337.507227, "activity_20": 4607.911407, "activity_30": 4792.672889}, "trend_signal": 0, "fair_value": 6512.668886, "relative_strength": -18.735952, "rate_of_change": -0.7331896466970865, "market_dynamics": -0.920247, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4204.899902, "high": 4283.399902, "low": 4090.0, "close": 4129.899902, "volume": 1511613}, "trend_line": 4968.58999, "activity_lines": {"activity_5": 4288.726595, "activity_10": 4291.529031, "activity_20": 4539.286161, "activity_30": 4735.928152}, "trend_signal": 0, "fair_value": 6497.659026, "relative_strength": -19.832131, "rate_of_change": -0.8155264833481078, "market_dynamics": -0.847797, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4150.0, "high": 4347.399902, "low": 4127.299805, "close": 4319.600098, "volume": 1039351}, "trend_line": 4932.32666, "activity_lines": {"activity_5": 4288.459994, "activity_10": 4293.298145, "activity_20": 4493.016171, "activity_30": 4694.057837}, "trend_signal": 0, "fair_value": 6481.259487, "relative_strength": -16.337054, "rate_of_change": -0.7298515287634083, "market_dynamics": -0.772067, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4331.899902, "high": 4331.899902, "low": 3945.0, "close": 4125.600098, "volume": 1233851}, "trend_line": 4890.86333, "activity_lines": {"activity_5": 4218.306706, "activity_10": 4263.310893, "activity_20": 4433.479039, "activity_30": 4642.010962}, "trend_signal": 0, "fair_value": 6463.935575, "relative_strength": -17.7685, "rate_of_change": -0.8406444434481066, "market_dynamics": -0.696196, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4126.100098, "high": 4320.0, "low": 4037.399902, "close": 4311.100098, "volume": 1137225}, "trend_line": 4849.766667, "activity_lines": {"activity_5": 4231.300065, "activity_10": 4270.770916, "activity_20": 4397.429525, "activity_30": 4604.606882}, "trend_signal": 0, "fair_value": 6445.061764, "relative_strength": -13.810495, "rate_of_change": -0.840274205740283, "market_dynamics": -0.501061, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4355.100098, "high": 4424.600098, "low": 4265.0, "close": 4285.399902, "volume": 942622}, "trend_line": 4810.796663, "activity_lines": {"activity_5": 4254.486686, "activity_10": 4272.538175, "activity_20": 4363.819992, "activity_30": 4568.196123}, "trend_signal": 0, "fair_value": 6424.59781, "relative_strength": -13.103616, "rate_of_change": -0.803543895527372, "market_dynamics": -0.214823, "expectation": {"probability": 45.8874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f602311-0edd-42c9-81fa-486ed17f66cf/", "share_image": "https://sharemaestro.com/terminal/9f602311-0edd-42c9-81fa-486ed17f66cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}