{"ticker": {"uuid": "9f605b38-e6b9-47aa-872a-03c826c98f40", "symbol": "CMRX", "name": "Chimerix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMRX was broadly unchanged, moving from 8.54 to 8.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.22 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.22"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.539905, "activity_30": 8.415333}, "trend_signal": 1, "fair_value": 2.603557, "relative_strength": 36.219424, "rate_of_change": 1.9779789236872796, "market_dynamics": -0.909748, "expectation": {"probability": 34.5665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-02", "ohlcv": {"open": 2.14, "high": 2.68, "low": 2.1, "close": 2.22, "volume": 44807681}, "trend_line": 3.502667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.316909, "activity_20": 2.301619, "activity_30": 2.767785}, "trend_signal": 0, "fair_value": 4.516378, "relative_strength": -41.912286, "rate_of_change": -3.0806032097398917, "market_dynamics": 0.554387, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.07, "close": 2.37, "volume": 5647130}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.318, "activity_10": 2.334364, "activity_20": 2.278476, "activity_30": 2.69471}, "trend_signal": 0, "fair_value": 4.517468, "relative_strength": -39.475286, "rate_of_change": -3.216606089017313, "market_dynamics": 0.552952, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.06, "close": 2.09, "volume": 6800204}, "trend_line": 3.272333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.296727, "activity_20": 2.240619, "activity_30": 2.610839}, "trend_signal": 0, "fair_value": 4.515224, "relative_strength": -42.492774, "rate_of_change": -3.4710029498525063, "market_dynamics": 0.576947, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.755, "close": 1.82, "volume": 5867777}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.212364, "activity_20": 2.188048, "activity_30": 2.51714}, "trend_signal": 0, "fair_value": 4.510865, "relative_strength": -46.576938, "rate_of_change": -3.8810231110342444, "market_dynamics": 0.537628, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.8, "close": 1.93, "volume": 5965300}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.154182, "activity_20": 2.159095, "activity_30": 2.438731}, "trend_signal": 0, "fair_value": 4.510929, "relative_strength": -40.646461, "rate_of_change": -3.8363505549332912, "market_dynamics": 0.344552, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.8306, "close": 1.85, "volume": 5190092}, "trend_line": 2.908333, "activity_lines": {"activity_5": 1.932, "activity_10": 2.079818, "activity_20": 2.133524, "activity_30": 2.362946}, "trend_signal": 0, "fair_value": 4.512853, "relative_strength": -42.707966, "rate_of_change": -3.8461754632824094, "market_dynamics": 0.221262, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.735, "close": 1.79, "volume": 3730634}, "trend_line": 2.791333, "activity_lines": {"activity_5": 1.858, "activity_10": 2.000727, "activity_20": 2.104619, "activity_30": 2.290796}, "trend_signal": 0, "fair_value": 4.515032, "relative_strength": -41.881142, "rate_of_change": -4.022923097183162, "market_dynamics": 0.084582, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1.79, "high": 1.865, "low": 1.645, "close": 1.72, "volume": 4738369}, "trend_line": 2.683333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.925091, "activity_20": 2.07, "activity_30": 2.221677}, "trend_signal": 0, "fair_value": 4.51766, "relative_strength": -46.424849, "rate_of_change": -3.8691191627799215, "market_dynamics": -0.026239, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1.7038, "high": 1.95, "low": 1.63, "close": 1.82, "volume": 4587688}, "trend_line": 2.576, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.885455, "activity_20": 2.045619, "activity_30": 2.165978}, "trend_signal": 0, "fair_value": 4.519263, "relative_strength": -43.81333, "rate_of_change": -3.999988074532684, "market_dynamics": -0.05189, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.74, "close": 1.81, "volume": 6714157}, "trend_line": 2.475, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.855091, "activity_20": 2.019238, "activity_30": 2.116559}, "trend_signal": 0, "fair_value": 4.520353, "relative_strength": -39.869688, "rate_of_change": -3.920807453416148, "market_dynamics": -0.048583, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.7715, "close": 2.13, "volume": 6854155}, "trend_line": 2.386333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.889273, "activity_20": 2.022095, "activity_30": 2.094301}, "trend_signal": 0, "fair_value": 4.522083, "relative_strength": -34.050264, "rate_of_change": -3.582505050505053, "market_dynamics": 0.122225, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.05, "close": 2.21, "volume": 6155251}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.024, "activity_10": 1.939636, "activity_20": 2.032238, "activity_30": 2.082925}, "trend_signal": 0, "fair_value": 4.522724, "relative_strength": -29.962113, "rate_of_change": -3.729571690120363, "market_dynamics": 0.393612, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.125, "close": 2.2, "volume": 3203585}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.111333, "activity_10": 1.991091, "activity_20": 2.041095, "activity_30": 2.076645}, "trend_signal": 0, "fair_value": 4.522724, "relative_strength": -29.875448, "rate_of_change": -3.1920927440645244, "market_dynamics": 0.620091, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.2, "high": 2.395, "low": 2.165, "close": 2.25, "volume": 6941244}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.049636, "activity_20": 2.05481, "activity_30": 2.078323}, "trend_signal": 0, "fair_value": 4.521378, "relative_strength": -28.766436, "rate_of_change": -3.492221223021599, "market_dynamics": 0.928993, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.22, "high": 2.32, "low": 1.95, "close": 1.95, "volume": 5692017}, "trend_line": 2.07, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.045818, "activity_20": 2.039524, "activity_30": 2.065656}, "trend_signal": 0, "fair_value": 4.52234, "relative_strength": -35.002233, "rate_of_change": -3.5564378873175784, "market_dynamics": 1.000922, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.875, "close": 1.96, "volume": 5408839}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.064, "activity_10": 2.043455, "activity_20": 2.024667, "activity_30": 2.058559}, "trend_signal": 0, "fair_value": 4.520929, "relative_strength": -31.772966, "rate_of_change": -0.6280193236714928, "market_dynamics": 0.975656, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1.95, "high": 2.015, "low": 1.835, "close": 1.84, "volume": 3745211}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.017273, "activity_20": 1.999476, "activity_30": 2.044559}, "trend_signal": 0, "fair_value": 4.519647, "relative_strength": -33.068716, "rate_of_change": -0.2430724355857994, "market_dynamics": 0.930952, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.675, "close": 1.86, "volume": 3424781}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.993818, "activity_20": 1.98019, "activity_30": 2.032172}, "trend_signal": 0, "fair_value": 4.517212, "relative_strength": -30.864852, "rate_of_change": -0.016228070175434536, "market_dynamics": 0.909151, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1.82, "high": 1.955, "low": 1.805, "close": 1.87, "volume": 2591423}, "trend_line": 2.060667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.969636, "activity_20": 1.965857, "activity_30": 2.020452}, "trend_signal": 0, "fair_value": 4.515994, "relative_strength": -29.950898, "rate_of_change": 0.43866767852677346, "market_dynamics": 0.950909, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1.89, "high": 2.13, "low": 1.865, "close": 2.06, "volume": 2836463}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.979091, "activity_20": 1.972286, "activity_30": 2.020409}, "trend_signal": 0, "fair_value": 4.516122, "relative_strength": -24.929782, "rate_of_change": 0.824975602559749, "market_dynamics": 1.102561, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.76, "close": 1.83, "volume": 2919034}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.904, "activity_10": 1.942182, "activity_20": 1.957286, "activity_30": 2.00443}, "trend_signal": 0, "fair_value": 4.515609, "relative_strength": -32.477182, "rate_of_change": -0.3690196744714187, "market_dynamics": 1.139499, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.74, "close": 1.8, "volume": 2711163}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.905273, "activity_20": 1.941286, "activity_30": 1.987011}, "trend_signal": 0, "fair_value": 4.516571, "relative_strength": -35.408672, "rate_of_change": -0.5474879227053159, "market_dynamics": 1.037507, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.73, "close": 1.82, "volume": 3659125}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.852, "activity_10": 1.879455, "activity_20": 1.929905, "activity_30": 1.971613}, "trend_signal": 0, "fair_value": 4.517404, "relative_strength": -35.528405, "rate_of_change": -0.647700672328257, "market_dynamics": 0.899354, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.69, "close": 1.72, "volume": 3576342}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.842364, "activity_20": 1.910286, "activity_30": 1.950624}, "trend_signal": 0, "fair_value": 4.517724, "relative_strength": -36.298463, "rate_of_change": -0.7170470529737517, "market_dynamics": 0.529426, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.55, "close": 1.65, "volume": 4322032}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.802182, "activity_20": 1.884476, "activity_30": 1.926065}, "trend_signal": 0, "fair_value": 4.517212, "relative_strength": -37.71159, "rate_of_change": -0.3119172173478115, "market_dynamics": 0.161884, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1.63, "high": 1.635, "low": 1.52, "close": 1.54, "volume": 2662944}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.747455, "activity_20": 1.849524, "activity_30": 1.894817}, "trend_signal": 0, "fair_value": 4.515737, "relative_strength": -38.514054, "rate_of_change": -1.0702784571510586, "market_dynamics": -0.278889, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.55, "close": 1.63, "volume": 4600419}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.716727, "activity_20": 1.824619, "activity_30": 1.870774}, "trend_signal": 0, "fair_value": 4.515353, "relative_strength": -34.999059, "rate_of_change": -1.7476694827447667, "market_dynamics": -0.501251, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.35, "close": 1.36, "volume": 5316567}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.640727, "activity_20": 1.774762, "activity_30": 1.83157}, "trend_signal": 0, "fair_value": 4.514519, "relative_strength": -42.094698, "rate_of_change": -2.270048743003771, "market_dynamics": -0.643436, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.27, "close": 1.28, "volume": 3589866}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.559273, "activity_20": 1.719, "activity_30": 1.790086}, "trend_signal": 0, "fair_value": 4.514455, "relative_strength": -47.127224, "rate_of_change": -1.9933957358294305, "market_dynamics": -0.744295, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.2, "close": 1.22, "volume": 3272299}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.477636, "activity_20": 1.660095, "activity_30": 1.747204}, "trend_signal": 0, "fair_value": 4.512724, "relative_strength": -49.353654, "rate_of_change": -1.6625748739697885, "market_dynamics": -0.751981, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1.22, "high": 1.285, "low": 1.18, "close": 1.26, "volume": 3344787}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.418545, "activity_20": 1.60781, "activity_30": 1.708925}, "trend_signal": 0, "fair_value": 4.512276, "relative_strength": -48.02546, "rate_of_change": -1.7266190155789494, "market_dynamics": -0.865883, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.2, "volume": 2182427}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.358909, "activity_20": 1.553952, "activity_30": 1.668839}, "trend_signal": 0, "fair_value": 4.510256, "relative_strength": -48.721242, "rate_of_change": -2.141288825272487, "market_dynamics": -0.989572, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.19, "close": 1.2, "volume": 3885592}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.310182, "activity_20": 1.504905, "activity_30": 1.631269}, "trend_signal": 0, "fair_value": 4.507756, "relative_strength": -47.361033, "rate_of_change": -1.6644476649425204, "market_dynamics": -0.949329, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.21, "volume": 4677969}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.274545, "activity_20": 1.461571, "activity_30": 1.596258}, "trend_signal": 0, "fair_value": 4.506282, "relative_strength": -44.922735, "rate_of_change": -1.160174750822608, "market_dynamics": -0.895827, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 3605986}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.239091, "activity_20": 1.418429, "activity_30": 1.559333}, "trend_signal": 0, "fair_value": 4.498269, "relative_strength": -46.610465, "rate_of_change": -1.4815858151983463, "market_dynamics": -0.938227, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.16, "volume": 3919883}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.212545, "activity_20": 1.379048, "activity_30": 1.524065}, "trend_signal": 0, "fair_value": 4.486923, "relative_strength": -44.882, "rate_of_change": -1.3476559867859348, "market_dynamics": -0.887317, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 4815339}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.185636, "activity_20": 1.339667, "activity_30": 1.487699}, "trend_signal": 0, "fair_value": 4.473718, "relative_strength": -45.408912, "rate_of_change": -1.3265093394358904, "market_dynamics": -0.871029, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.09, "close": 1.21, "volume": 7781421}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.184364, "activity_20": 1.312286, "activity_30": 1.458581}, "trend_signal": 0, "fair_value": 4.460064, "relative_strength": -42.22318, "rate_of_change": -1.0232746836425872, "market_dynamics": -0.601353, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.22, "high": 1.51, "low": 1.21, "close": 1.41, "volume": 10086915}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.222182, "activity_20": 1.307048, "activity_30": 1.443462}, "trend_signal": 0, "fair_value": 4.449103, "relative_strength": -34.476921, "rate_of_change": -0.8310968641996455, "market_dynamics": -0.008804, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.325, "close": 1.45, "volume": 2432919}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.264909, "activity_20": 1.30781, "activity_30": 1.431806}, "trend_signal": 0, "fair_value": 4.437949, "relative_strength": -33.377166, "rate_of_change": -0.7358951889012293, "market_dynamics": 0.447748, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.29, "close": 1.39, "volume": 5402820}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.368, "activity_10": 1.292545, "activity_20": 1.305762, "activity_30": 1.417054}, "trend_signal": 0, "fair_value": 4.428141, "relative_strength": -35.77269, "rate_of_change": -1.5239082529019243, "market_dynamics": 0.878183, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 4026372}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.323273, "activity_20": 1.308667, "activity_30": 1.405828}, "trend_signal": 0, "fair_value": 4.417308, "relative_strength": -36.415643, "rate_of_change": -1.652007528230876, "market_dynamics": 1.070142, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.3, "close": 1.31, "volume": 17701946}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.33, "activity_20": 1.302905, "activity_30": 1.389204}, "trend_signal": 0, "fair_value": 4.406378, "relative_strength": -39.898727, "rate_of_change": -1.8924299612098672, "market_dynamics": 1.052613, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.205, "close": 1.21, "volume": 4940739}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.316545, "activity_20": 1.290048, "activity_30": 1.368043}, "trend_signal": 0, "fair_value": 4.393878, "relative_strength": -44.749251, "rate_of_change": -2.254031209362809, "market_dynamics": 0.967007, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.16, "volume": 1744439}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.294, "activity_20": 1.274857, "activity_30": 1.345892}, "trend_signal": 0, "fair_value": 4.381699, "relative_strength": -45.798279, "rate_of_change": -1.7516411866166672, "market_dynamics": 0.759728, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.2585, "low": 1.17, "close": 1.19, "volume": 2950486}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.276909, "activity_20": 1.264857, "activity_30": 1.327376}, "trend_signal": 0, "fair_value": 4.365481, "relative_strength": -45.504769, "rate_of_change": -1.7377792823290525, "market_dynamics": 0.580645, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 2595016}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.198, "activity_10": 1.261091, "activity_20": 1.257476, "activity_30": 1.311161}, "trend_signal": 0, "fair_value": 4.351058, "relative_strength": -43.993541, "rate_of_change": -1.4698900941410444, "market_dynamics": 0.343772, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 3609136}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.236545, "activity_20": 1.248333, "activity_30": 1.293742}, "trend_signal": 0, "fair_value": 4.338558, "relative_strength": -46.249819, "rate_of_change": -1.6316783216783253, "market_dynamics": 0.258201, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 4310734}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.152, "activity_10": 1.202, "activity_20": 1.234429, "activity_30": 1.273957}, "trend_signal": 0, "fair_value": 4.32375, "relative_strength": -46.469012, "rate_of_change": -1.8246678140597514, "market_dynamics": 0.232709, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.968, "close": 0.9775, "volume": 4577788}, "trend_line": 1.344917, "activity_lines": {"activity_5": 1.0905, "activity_10": 1.150818, "activity_20": 1.209714, "activity_30": 1.247925}, "trend_signal": 0, "fair_value": 4.31149, "relative_strength": -50.722869, "rate_of_change": -2.612816799420716, "market_dynamics": 0.061983, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.92, "close": 0.9429, "volume": 4331293}, "trend_line": 1.315347, "activity_lines": {"activity_5": 1.029633, "activity_10": 1.101936, "activity_20": 1.18286, "activity_30": 1.221988}, "trend_signal": 0, "fair_value": 4.299137, "relative_strength": -50.521571, "rate_of_change": -2.1986486898447914, "market_dynamics": -0.153807, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.925, "close": 1.02, "volume": 5099104}, "trend_line": 1.289347, "activity_lines": {"activity_5": 1.01094, "activity_10": 1.075202, "activity_20": 1.164858, "activity_30": 1.202934}, "trend_signal": 0, "fair_value": 4.287599, "relative_strength": -46.515694, "rate_of_change": -1.9766647128096255, "market_dynamics": -0.317112, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.165, "low": 1.01, "close": 1.075, "volume": 2829367}, "trend_line": 1.264513, "activity_lines": {"activity_5": 1.02258, "activity_10": 1.06574, "activity_20": 1.152951, "activity_30": 1.189105}, "trend_signal": 0, "fair_value": 4.279297, "relative_strength": -44.697797, "rate_of_change": -1.926091269456556, "market_dynamics": -0.486175, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.06, "volume": 1620965}, "trend_line": 1.242513, "activity_lines": {"activity_5": 1.034887, "activity_10": 1.057824, "activity_20": 1.140211, "activity_30": 1.17591}, "trend_signal": 0, "fair_value": 4.2709, "relative_strength": -43.69984, "rate_of_change": -1.7398002234852483, "market_dynamics": -0.561388, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 3488015}, "trend_line": 1.22218, "activity_lines": {"activity_5": 1.043193, "activity_10": 1.048998, "activity_20": 1.12628, "activity_30": 1.162845}, "trend_signal": 0, "fair_value": 4.259297, "relative_strength": -43.537794, "rate_of_change": -1.6364416307917855, "market_dynamics": -0.539785, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.078, "low": 1.02, "close": 1.04, "volume": 1611565}, "trend_line": 1.205513, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.042355, "activity_20": 1.112921, "activity_30": 1.151091}, "trend_signal": 0, "fair_value": 4.249169, "relative_strength": -40.729521, "rate_of_change": -1.3637107463712372, "market_dynamics": -0.572097, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.95, "close": 0.9598, "volume": 4167722}, "trend_line": 1.183173, "activity_lines": {"activity_5": 1.018267, "activity_10": 1.023856, "activity_20": 1.092496, "activity_30": 1.135239}, "trend_signal": 0, "fair_value": 4.239745, "relative_strength": -44.352876, "rate_of_change": -1.8531529730496499, "market_dynamics": -0.52973, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9307, "close": 0.9594, "volume": 1913300}, "trend_line": 1.16982, "activity_lines": {"activity_5": 0.99308, "activity_10": 1.009653, "activity_20": 1.072795, "activity_30": 1.120802}, "trend_signal": 0, "fair_value": 4.226472, "relative_strength": -44.40382, "rate_of_change": -1.1285754492369202, "market_dynamics": -0.524092, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.962, "high": 1.05, "low": 0.935, "close": 0.9844, "volume": 1889071}, "trend_line": 1.159967, "activity_lines": {"activity_5": 0.983933, "activity_10": 1.003642, "activity_20": 1.056668, "activity_30": 1.108839}, "trend_signal": 0, "fair_value": 4.214449, "relative_strength": -42.052523, "rate_of_change": -0.8422663315723882, "market_dynamics": -0.488226, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9886, "high": 1.06, "low": 0.95, "close": 0.9501, "volume": 2497435}, "trend_line": 1.15097, "activity_lines": {"activity_5": 0.968393, "activity_10": 0.993496, "activity_20": 1.039301, "activity_30": 1.0953}, "trend_signal": 0, "fair_value": 4.202462, "relative_strength": -41.514521, "rate_of_change": -0.7756255134844287, "market_dynamics": -0.445163, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9621, "high": 1.02, "low": 0.915, "close": 0.9762, "volume": 1986997}, "trend_line": 1.14151, "activity_lines": {"activity_5": 0.967547, "activity_10": 0.988595, "activity_20": 1.026801, "activity_30": 1.084024}, "trend_signal": 0, "fair_value": 4.191604, "relative_strength": -37.320617, "rate_of_change": -0.8219154278565057, "market_dynamics": -0.365185, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.93, "close": 1.06, "volume": 1676100}, "trend_line": 1.136843, "activity_lines": {"activity_5": 0.998887, "activity_10": 0.998324, "activity_20": 1.024252, "activity_30": 1.078765}, "trend_signal": 0, "fair_value": 4.178656, "relative_strength": -34.976448, "rate_of_change": -0.4088444253663986, "market_dynamics": 0.015057, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.88, "close": 0.94, "volume": 2826782}, "trend_line": 1.128177, "activity_lines": {"activity_5": 0.983547, "activity_10": 0.985507, "activity_20": 1.011989, "activity_30": 1.066066}, "trend_signal": 0, "fair_value": 4.163015, "relative_strength": -42.732214, "rate_of_change": -0.7622864370893836, "market_dynamics": 0.316018, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.938, "high": 1.03, "low": 0.881, "close": 0.9698, "volume": 2674130}, "trend_line": 1.12017, "activity_lines": {"activity_5": 0.979433, "activity_10": 0.980564, "activity_20": 1.004325, "activity_30": 1.055848}, "trend_signal": 0, "fair_value": 4.147885, "relative_strength": -40.694073, "rate_of_change": -0.7097290584721968, "market_dynamics": 0.699196, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.9501, "close": 0.9526, "volume": 961938}, "trend_line": 1.113257, "activity_lines": {"activity_5": 0.97056, "activity_10": 0.974133, "activity_20": 0.996168, "activity_30": 1.045037}, "trend_signal": 0, "fair_value": 4.129569, "relative_strength": -40.848507, "rate_of_change": -0.6171384700536676, "market_dynamics": 0.898106, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 1.01, "volume": 1023221}, "trend_line": 1.108257, "activity_lines": {"activity_5": 0.980653, "activity_10": 0.979727, "activity_20": 0.994464, "activity_30": 1.038375}, "trend_signal": 0, "fair_value": 4.112838, "relative_strength": -35.814951, "rate_of_change": -0.4491325902284822, "market_dynamics": 0.929047, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01, "high": 1.015, "low": 0.959, "close": 0.9701, "volume": 992900}, "trend_line": 1.10326, "activity_lines": {"activity_5": 0.975193, "activity_10": 0.978613, "activity_20": 0.989818, "activity_30": 1.029462}, "trend_signal": 0, "fair_value": 4.087454, "relative_strength": -37.36164, "rate_of_change": -0.45088819651038886, "market_dynamics": 0.878412, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.9485, "close": 0.97, "volume": 1491324}, "trend_line": 1.09526, "activity_lines": {"activity_5": 0.975693, "activity_10": 0.977293, "activity_20": 0.986257, "activity_30": 1.020865}, "trend_signal": 0, "fair_value": 4.060274, "relative_strength": -37.952038, "rate_of_change": -0.7251237242354484, "market_dynamics": 0.787771, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.965, "high": 0.9836, "low": 0.9075, "close": 0.9312, "volume": 3701740}, "trend_line": 1.0793, "activity_lines": {"activity_5": 0.96126, "activity_10": 0.968725, "activity_20": 0.979906, "activity_30": 1.01028}, "trend_signal": 0, "fair_value": 4.034577, "relative_strength": -39.598113, "rate_of_change": -1.4571882475393947, "market_dynamics": 0.875785, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9378, "high": 0.9827, "low": 0.9155, "close": 0.9625, "volume": 2393801}, "trend_line": 1.06305, "activity_lines": {"activity_5": 0.959833, "activity_10": 0.966816, "activity_20": 0.977339, "activity_30": 1.002745}, "trend_signal": 0, "fair_value": 4.009785, "relative_strength": -36.254377, "rate_of_change": -1.5056054850365863, "market_dynamics": 0.89498, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9404, "high": 0.999, "low": 0.9311, "close": 0.9381, "volume": 975254}, "trend_line": 1.047987, "activity_lines": {"activity_5": 0.949613, "activity_10": 0.960245, "activity_20": 0.97252, "activity_30": 0.994683}, "trend_signal": 0, "fair_value": 3.961824, "relative_strength": -34.279988, "rate_of_change": -1.4169606321433654, "market_dynamics": 0.917168, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9443, "high": 1.04, "low": 0.931, "close": 0.96, "volume": 1638128}, "trend_line": 1.032653, "activity_lines": {"activity_5": 0.951487, "activity_10": 0.958349, "activity_20": 0.96981, "activity_30": 0.989007}, "trend_signal": 0, "fair_value": 3.917081, "relative_strength": -33.04617, "rate_of_change": -1.463186089140415, "market_dynamics": 1.00552, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9644, "high": 0.97, "low": 0.91, "close": 0.9245, "volume": 1206160}, "trend_line": 1.019803, "activity_lines": {"activity_5": 0.9422, "activity_10": 0.951816, "activity_20": 0.964004, "activity_30": 0.982029}, "trend_signal": 0, "fair_value": 3.86352, "relative_strength": -35.775708, "rate_of_change": -1.244367662709548, "market_dynamics": 0.887984, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9333, "high": 0.954, "low": 0.905, "close": 0.9296, "volume": 758827}, "trend_line": 1.010457, "activity_lines": {"activity_5": 0.937647, "activity_10": 0.946493, "activity_20": 0.9594, "activity_30": 0.976209}, "trend_signal": 0, "fair_value": 3.81512, "relative_strength": -34.37308, "rate_of_change": -0.9164515107329627, "market_dynamics": 0.796586, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9301, "high": 0.959, "low": 0.905, "close": 0.9315, "volume": 1263179}, "trend_line": 1.00284, "activity_lines": {"activity_5": 0.933833, "activity_10": 0.942245, "activity_20": 0.955599, "activity_30": 0.971115}, "trend_signal": 0, "fair_value": 3.758655, "relative_strength": -33.57844, "rate_of_change": -0.7538173321576263, "market_dynamics": 0.784593, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.9443, "low": 0.883, "close": 0.93, "volume": 1410619}, "trend_line": 0.994173, "activity_lines": {"activity_5": 0.931587, "activity_10": 0.938109, "activity_20": 0.952171, "activity_30": 0.966416}, "trend_signal": 0, "fair_value": 3.701027, "relative_strength": -33.476596, "rate_of_change": -0.864245542658847, "market_dynamics": 0.573498, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.16, "low": 0.985, "close": 1.15, "volume": 4930953}, "trend_line": 0.992507, "activity_lines": {"activity_5": 1.003213, "activity_10": 0.975427, "activity_20": 0.97022, "activity_30": 0.976469}, "trend_signal": 0, "fair_value": 3.641604, "relative_strength": -15.048476, "rate_of_change": -0.16757646807949375, "market_dynamics": 0.938119, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.14, "close": 1.18, "volume": 2029966}, "trend_line": 0.993173, "activity_lines": {"activity_5": 1.072173, "activity_10": 1.014929, "activity_20": 0.99022, "activity_30": 0.988566}, "trend_signal": 0, "fair_value": 3.586283, "relative_strength": -12.676812, "rate_of_change": 0.06710280129006087, "market_dynamics": 1.217899, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.1, "close": 1.17, "volume": 2853853}, "trend_line": 0.995507, "activity_lines": {"activity_5": 1.120767, "activity_10": 1.048795, "activity_20": 1.008217, "activity_30": 0.999974}, "trend_signal": 1, "fair_value": 3.534168, "relative_strength": -13.601381, "rate_of_change": 0.23500437486722436, "market_dynamics": 1.526601, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.26, "volume": 1987073}, "trend_line": 1.004923, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.094682, "activity_20": 1.033902, "activity_30": 1.017038}, "trend_signal": 1, "fair_value": 3.478142, "relative_strength": -4.424207, "rate_of_change": 0.9458497027142934, "market_dynamics": 1.901479, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 1216151}, "trend_line": 1.011827, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.11516, "activity_20": 1.047635, "activity_30": 1.026398}, "trend_signal": 1, "fair_value": 3.423591, "relative_strength": -10.846215, "rate_of_change": 0.6870178113148989, "market_dynamics": 1.730594, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.91, "close": 0.9998, "volume": 4491206}, "trend_line": 1.011153, "activity_lines": {"activity_5": 1.1266, "activity_10": 1.104476, "activity_20": 1.046235, "activity_30": 1.025622}, "trend_signal": 1, "fair_value": 3.372821, "relative_strength": -23.911781, "rate_of_change": -0.0666121777734794, "market_dynamics": 1.520043, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.96, "close": 1.06, "volume": 1144657}, "trend_line": 1.010653, "activity_lines": {"activity_5": 1.095947, "activity_10": 1.104015, "activity_20": 1.050856, "activity_30": 1.028773}, "trend_signal": 1, "fair_value": 3.318462, "relative_strength": -18.062076, "rate_of_change": -0.04944850086979368, "market_dynamics": 1.185302, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 1522603}, "trend_line": 1.009653, "activity_lines": {"activity_5": 1.063293, "activity_10": 1.095635, "activity_20": 1.052048, "activity_30": 1.030022}, "trend_signal": 1, "fair_value": 3.270897, "relative_strength": -18.960391, "rate_of_change": -0.0989459290181805, "market_dynamics": 0.82835, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 0.9607, "volume": 1167531}, "trend_line": 1.00701, "activity_lines": {"activity_5": 1.016873, "activity_10": 1.072829, "activity_20": 1.046353, "activity_30": 1.026863}, "trend_signal": 1, "fair_value": 3.22462, "relative_strength": -23.214685, "rate_of_change": -0.261773104224912, "market_dynamics": 0.452865, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.9699, "low": 0.88, "close": 0.8844, "volume": 2090294}, "trend_line": 1.001823, "activity_lines": {"activity_5": 0.964973, "activity_10": 1.03562, "activity_20": 1.033353, "activity_30": 1.018953}, "trend_signal": 0, "fair_value": 3.175513, "relative_strength": -24.413588, "rate_of_change": -0.5150892245360078, "market_dynamics": 0.092461, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.886, "high": 0.94, "low": 0.88, "close": 0.8999, "volume": 974746}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.935947, "activity_10": 1.002058, "activity_20": 1.022427, "activity_30": 1.012377}, "trend_signal": 0, "fair_value": 3.125449, "relative_strength": -25.225634, "rate_of_change": -0.19923679132939517, "market_dynamics": -0.233957, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.901, "high": 0.98, "low": 0.89, "close": 0.9529, "volume": 1218779}, "trend_line": 0.99961, "activity_lines": {"activity_5": 0.931247, "activity_10": 0.98268, "activity_20": 1.016883, "activity_30": 1.00935}, "trend_signal": 0, "fair_value": 3.079313, "relative_strength": -20.857795, "rate_of_change": -0.021703754749573947, "market_dynamics": -0.460641, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.94, "close": 0.9705, "volume": 1207403}, "trend_line": 0.999147, "activity_lines": {"activity_5": 0.939553, "activity_10": 0.970631, "activity_20": 1.013097, "activity_30": 1.007472}, "trend_signal": 0, "fair_value": 3.032971, "relative_strength": -19.886248, "rate_of_change": -0.04631806404497666, "market_dynamics": -0.550698, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.95, "close": 0.9875, "volume": 907787}, "trend_line": 1.000393, "activity_lines": {"activity_5": 0.957493, "activity_10": 0.9653, "activity_20": 1.010743, "activity_30": 1.00672}, "trend_signal": 0, "fair_value": 2.989493, "relative_strength": -19.422465, "rate_of_change": 0.12470637453748852, "market_dynamics": -0.573232, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9988, "high": 1.02, "low": 0.925, "close": 0.938, "volume": 944187}, "trend_line": 0.99912, "activity_lines": {"activity_5": 0.957147, "activity_10": 0.955924, "activity_20": 1.003555, "activity_30": 1.002695}, "trend_signal": 0, "fair_value": 2.945378, "relative_strength": -23.396005, "rate_of_change": -0.12724999075364177, "market_dynamics": -0.622618, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.938, "high": 0.9799, "low": 0.91, "close": 0.9668, "volume": 560265}, "trend_line": 0.996013, "activity_lines": {"activity_5": 0.962827, "activity_10": 0.955638, "activity_20": 0.999111, "activity_30": 1.00061}, "trend_signal": 0, "fair_value": 2.89587, "relative_strength": -18.622225, "rate_of_change": -0.31097365681799694, "market_dynamics": -0.689121, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8972, "close": 0.9335, "volume": 717324}, "trend_line": 0.995797, "activity_lines": {"activity_5": 0.952947, "activity_10": 0.949898, "activity_20": 0.991463, "activity_30": 0.996577}, "trend_signal": 0, "fair_value": 2.847751, "relative_strength": -22.411328, "rate_of_change": -0.021686463931695064, "market_dynamics": -0.773947, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9146, "high": 0.9653, "low": 0.875, "close": 0.8775, "volume": 1903770}, "trend_line": 0.99272, "activity_lines": {"activity_5": 0.925693, "activity_10": 0.936276, "activity_20": 0.978439, "activity_30": 0.988945}, "trend_signal": 0, "fair_value": 2.799851, "relative_strength": -28.448574, "rate_of_change": -0.30899872162699793, "market_dynamics": -0.845169, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8775, "high": 0.9097, "low": 0.87, "close": 0.89, "volume": 1005725}, "trend_line": 0.990633, "activity_lines": {"activity_5": 0.908807, "activity_10": 0.9277, "activity_20": 0.966853, "activity_30": 0.982317}, "trend_signal": 0, "fair_value": 2.754979, "relative_strength": -26.597723, "rate_of_change": -0.21023047787896496, "market_dynamics": -0.888389, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8886, "high": 0.9285, "low": 0.875, "close": 0.876, "volume": 1102592}, "trend_line": 0.986167, "activity_lines": {"activity_5": 0.893753, "activity_10": 0.917864, "activity_20": 0.954131, "activity_30": 0.974922}, "trend_signal": 0, "fair_value": 2.707197, "relative_strength": -26.890202, "rate_of_change": -0.4508228577081492, "market_dynamics": -0.893359, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8889, "high": 0.8995, "low": 0.815, "close": 0.835, "volume": 879336}, "trend_line": 0.981663, "activity_lines": {"activity_5": 0.869167, "activity_10": 0.900725, "activity_20": 0.937762, "activity_30": 0.965169}, "trend_signal": 0, "fair_value": 2.662742, "relative_strength": -31.918215, "rate_of_change": -0.45671777700937705, "market_dynamics": -1.015081, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.83, "high": 0.9091, "low": 0.78, "close": 0.8985, "volume": 1307127}, "trend_line": 0.97928, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.896313, "activity_20": 0.928941, "activity_30": 0.959804}, "trend_signal": 0, "fair_value": 2.621258, "relative_strength": -25.765512, "rate_of_change": -0.24275133115946237, "market_dynamics": -0.930122, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.909, "high": 0.9845, "low": 0.8951, "close": 0.8999, "volume": 1289490}, "trend_line": 0.978237, "activity_lines": {"activity_5": 0.8827, "activity_10": 0.893144, "activity_20": 0.921593, "activity_30": 0.954682}, "trend_signal": 0, "fair_value": 2.580552, "relative_strength": -21.772857, "rate_of_change": -0.10650682133812761, "market_dynamics": -0.732874, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.895, "high": 0.9623, "low": 0.86, "close": 0.89, "volume": 852198}, "trend_line": 0.97582, "activity_lines": {"activity_5": 0.886073, "activity_10": 0.889458, "activity_20": 0.914589, "activity_30": 0.94899}, "trend_signal": 0, "fair_value": 2.543757, "relative_strength": -19.867826, "rate_of_change": -0.24707713979332233, "market_dynamics": -0.626744, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9024, "high": 0.9024, "low": 0.811, "close": 0.822, "volume": 689651}, "trend_line": 0.97195, "activity_lines": {"activity_5": 0.86678, "activity_10": 0.875182, "activity_20": 0.90287, "activity_30": 0.939066}, "trend_signal": 0, "fair_value": 2.505949, "relative_strength": -22.937545, "rate_of_change": -0.39658953495522126, "market_dynamics": -0.602921, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 1176029}, "trend_line": 0.967283, "activity_lines": {"activity_5": 0.85042, "activity_10": 0.862651, "activity_20": 0.892523, "activity_30": 0.929263}, "trend_signal": 0, "fair_value": 2.47159, "relative_strength": -22.867425, "rate_of_change": -0.480168732959512, "market_dynamics": -0.78523, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8201, "high": 1.08, "low": 0.75, "close": 1.02, "volume": 5190559}, "trend_line": 0.970467, "activity_lines": {"activity_5": 0.901727, "activity_10": 0.889153, "activity_20": 0.90208, "activity_30": 0.932664}, "trend_signal": 0, "fair_value": 2.438385, "relative_strength": -8.65235, "rate_of_change": 0.32916943645241, "market_dynamics": -0.379381, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.91, "close": 0.98, "volume": 14080879}, "trend_line": 0.972147, "activity_lines": {"activity_5": 0.9316, "activity_10": 0.906809, "activity_20": 0.908018, "activity_30": 0.933279}, "trend_signal": 0, "fair_value": 2.398834, "relative_strength": -12.585725, "rate_of_change": 0.17311253241996016, "market_dynamics": 0.031408, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.9321, "close": 0.9321, "volume": 1284990}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.940167, "activity_10": 0.913893, "activity_20": 0.909631, "activity_30": 0.930695}, "trend_signal": 0, "fair_value": 2.360642, "relative_strength": -15.574931, "rate_of_change": 0.0020573020335422527, "market_dynamics": 0.483378, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9469, "high": 0.9469, "low": 0.85, "close": 0.876, "volume": 911767}, "trend_line": 0.970367, "activity_lines": {"activity_5": 0.927227, "activity_10": 0.910011, "activity_20": 0.906039, "activity_30": 0.924491}, "trend_signal": 0, "fair_value": 2.323181, "relative_strength": -15.136824, "rate_of_change": -0.18515337385449454, "market_dynamics": 0.820041, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.9086, "low": 0.8525, "close": 0.855, "volume": 640358}, "trend_line": 0.960533, "activity_lines": {"activity_5": 0.903687, "activity_10": 0.902311, "activity_20": 0.900486, "activity_30": 0.917048}, "trend_signal": 0, "fair_value": 2.287956, "relative_strength": -21.139132, "rate_of_change": -1.0134310008481338, "market_dynamics": 0.482963, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.86, "high": 0.8989, "low": 0.8406, "close": 0.8898, "volume": 1060057}, "trend_line": 0.95086, "activity_lines": {"activity_5": 0.889413, "activity_10": 0.900575, "activity_20": 0.898461, "activity_30": 0.912484}, "trend_signal": 0, "fair_value": 2.250904, "relative_strength": -18.396046, "rate_of_change": -1.0070450468645984, "market_dynamics": 0.255634, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.861, "high": 0.915, "low": 0.812, "close": 0.8924, "volume": 982077}, "trend_line": 0.941607, "activity_lines": {"activity_5": 0.884687, "activity_10": 0.899469, "activity_20": 0.896984, "activity_30": 0.908713}, "trend_signal": 0, "fair_value": 2.216368, "relative_strength": -18.396764, "rate_of_change": -0.9731190711566442, "market_dynamics": 0.192898, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8756, "high": 0.9435, "low": 0.871, "close": 0.9162, "volume": 562694}, "trend_line": 0.930147, "activity_lines": {"activity_5": 0.893733, "activity_10": 0.902827, "activity_20": 0.898146, "activity_30": 0.907074}, "trend_signal": 0, "fair_value": 2.186408, "relative_strength": -15.76427, "rate_of_change": -1.217068267334464, "market_dynamics": 0.284581, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9168, "high": 0.9499, "low": 0.86, "close": 0.89, "volume": 420777}, "trend_line": 0.92148, "activity_lines": {"activity_5": 0.895107, "activity_10": 0.900945, "activity_20": 0.897152, "activity_30": 0.904483}, "trend_signal": 0, "fair_value": 2.153074, "relative_strength": -18.536552, "rate_of_change": -0.9317882012198051, "market_dynamics": 0.395586, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8702, "high": 0.9, "low": 0.8, "close": 0.881, "volume": 609674}, "trend_line": 0.91752, "activity_lines": {"activity_5": 0.892547, "activity_10": 0.896191, "activity_20": 0.89553, "activity_30": 0.901872}, "trend_signal": 0, "fair_value": 2.124555, "relative_strength": -18.896195, "rate_of_change": -0.4297434561791861, "market_dynamics": 0.335981, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.835, "close": 0.8724, "volume": 532370}, "trend_line": 0.911267, "activity_lines": {"activity_5": 0.885387, "activity_10": 0.888764, "activity_20": 0.893497, "activity_30": 0.898961}, "trend_signal": 0, "fair_value": 2.096558, "relative_strength": -19.056863, "rate_of_change": -0.6815110297323168, "market_dynamics": 0.251775, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8602, "high": 1.0, "low": 0.8602, "close": 0.99, "volume": 1147718}, "trend_line": 0.909933, "activity_lines": {"activity_5": 0.918587, "activity_10": 0.905402, "activity_20": 0.902955, "activity_30": 0.90404}, "trend_signal": 0, "fair_value": 2.066301, "relative_strength": -5.934423, "rate_of_change": -0.14638958724501788, "market_dynamics": 0.4212, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9771, "high": 1.12, "low": 0.9079, "close": 0.99, "volume": 2144124}, "trend_line": 0.91091, "activity_lines": {"activity_5": 0.94528, "activity_10": 0.921858, "activity_20": 0.911878, "activity_30": 0.909206}, "trend_signal": 0, "fair_value": 2.033545, "relative_strength": -10.361607, "rate_of_change": 0.1073705426663288, "market_dynamics": 0.680834, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.075, "low": 0.83, "close": 0.8599, "volume": 1832884}, "trend_line": 0.910093, "activity_lines": {"activity_5": 0.923687, "activity_10": 0.913607, "activity_20": 0.907933, "activity_30": 0.905915}, "trend_signal": 0, "fair_value": 2.000724, "relative_strength": -18.806694, "rate_of_change": -0.08969052925096406, "market_dynamics": 0.803664, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.9426, "low": 0.85, "close": 0.9, "volume": 778540}, "trend_line": 0.910097, "activity_lines": {"activity_5": 0.917467, "activity_10": 0.91294, "activity_20": 0.907885, "activity_30": 0.905264}, "trend_signal": 0, "fair_value": 1.968672, "relative_strength": -16.052495, "rate_of_change": 0.00043951552204049473, "market_dynamics": 0.879029, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.9395, "low": 0.8701, "close": 0.88, "volume": 447836}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.903313, "activity_10": 0.907818, "activity_20": 0.905622, "activity_30": 0.903322}, "trend_signal": 0, "fair_value": 1.938096, "relative_strength": -17.897425, "rate_of_change": -0.2670045061130894, "market_dynamics": 0.555916, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8952, "high": 0.9049, "low": 0.8101, "close": 0.832, "volume": 1036894}, "trend_line": 0.90305, "activity_lines": {"activity_5": 0.872653, "activity_10": 0.894147, "activity_20": 0.898876, "activity_30": 0.89844}, "trend_signal": 0, "fair_value": 1.904839, "relative_strength": -24.212933, "rate_of_change": -0.5086667246908814, "market_dynamics": 0.062019, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.84, "high": 3.39, "low": 0.82, "close": 2.95, "volume": 219657200}, "trend_line": 0.968467, "activity_lines": {"activity_5": 1.558527, "activity_10": 1.266665, "activity_20": 1.094167, "activity_30": 1.030502}, "trend_signal": 1, "fair_value": 1.885544, "relative_strength": 159.134209, "rate_of_change": 7.2440064226786935, "market_dynamics": 0.424193, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.705, "close": 2.99, "volume": 9827592}, "trend_line": 1.036867, "activity_lines": {"activity_5": 2.127067, "activity_10": 1.609478, "activity_20": 1.283459, "activity_30": 1.160923}, "trend_signal": 1, "fair_value": 1.858685, "relative_strength": 160.547883, "rate_of_change": 7.0627083834555044, "market_dynamics": 0.784248, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15, "high": 3.61, "low": 2.91, "close": 3.46, "volume": 5788538}, "trend_line": 1.119973, "activity_lines": {"activity_5": 2.710267, "activity_10": 1.999564, "activity_20": 1.507188, "activity_30": 1.317254}, "trend_signal": 1, "fair_value": 1.839647, "relative_strength": 188.132556, "rate_of_change": 8.015107048444992, "market_dynamics": 1.224065, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.2, "close": 3.62, "volume": 6421836}, "trend_line": 1.209523, "activity_lines": {"activity_5": 3.176133, "activity_10": 2.371849, "activity_20": 1.733584, "activity_30": 1.478546}, "trend_signal": 1, "fair_value": 1.82439, "relative_strength": 192.504977, "rate_of_change": 7.995728468454131, "market_dynamics": 1.745487, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.22, "close": 3.25, "volume": 6162549}, "trend_line": 1.288607, "activity_lines": {"activity_5": 3.336, "activity_10": 2.626905, "activity_20": 1.912361, "activity_30": 1.61019}, "trend_signal": 1, "fair_value": 1.806762, "relative_strength": 160.01962, "rate_of_change": 6.538445321006724, "market_dynamics": 1.553192, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.72, "low": 3.12, "close": 3.55, "volume": 7657937}, "trend_line": 1.377273, "activity_lines": {"activity_5": 3.434667, "activity_10": 2.895416, "activity_20": 2.1089, "activity_30": 1.756086}, "trend_signal": 1, "fair_value": 1.794198, "relative_strength": 166.541058, "rate_of_change": 6.880763491118697, "market_dynamics": 1.434806, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 4.07, "low": 3.4301, "close": 3.96, "volume": 6152599}, "trend_line": 1.480073, "activity_lines": {"activity_5": 3.63, "activity_10": 3.191927, "activity_20": 2.332021, "activity_30": 1.922714}, "trend_signal": 1, "fair_value": 1.784903, "relative_strength": 181.710263, "rate_of_change": 7.464024924615527, "market_dynamics": 1.338483, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.83, "close": 3.94, "volume": 5714022}, "trend_line": 1.583573, "activity_lines": {"activity_5": 3.754, "activity_10": 3.428436, "activity_20": 2.538551, "activity_30": 2.081419}, "trend_signal": 1, "fair_value": 1.774519, "relative_strength": 173.601633, "rate_of_change": 6.992898323258374, "market_dynamics": 1.226205, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 4.3, "low": 3.78, "close": 4.21, "volume": 7956126}, "trend_line": 1.693957, "activity_lines": {"activity_5": 3.936, "activity_10": 3.658764, "activity_20": 2.756105, "activity_30": 2.250866}, "trend_signal": 1, "fair_value": 1.764647, "relative_strength": 180.43799, "rate_of_change": 6.9705659290730555, "market_dynamics": 1.194861, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 4.65, "low": 3.94, "close": 4.38, "volume": 7424099}, "trend_line": 1.80996, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.859455, "activity_20": 2.974039, "activity_30": 2.424159}, "trend_signal": 1, "fair_value": 1.756698, "relative_strength": 173.515479, "rate_of_change": 6.848048681282942, "market_dynamics": 1.162685, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.05, "high": 5.5264, "low": 4.8, "close": 5.15, "volume": 12780506}, "trend_line": 1.95196, "activity_lines": {"activity_5": 4.516, "activity_10": 4.135636, "activity_20": 3.248698, "activity_30": 2.639645}, "trend_signal": 1, "fair_value": 1.753621, "relative_strength": 214.599885, "rate_of_change": 7.845477248115976, "market_dynamics": 1.168727, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.53, "close": 5.25, "volume": 8294841}, "trend_line": 2.09956, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.39, "activity_20": 3.51272, "activity_30": 2.852422}, "trend_signal": 1, "fair_value": 1.751698, "relative_strength": 216.9486, "rate_of_change": 7.561630361277894, "market_dynamics": 1.203964, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.17, "high": 8.47, "low": 4.86, "close": 8.43, "volume": 142777456}, "trend_line": 2.353227, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.181455, "activity_20": 4.058838, "activity_30": 3.260838}, "trend_signal": 1, "fair_value": 1.771506, "relative_strength": 385.085059, "rate_of_change": 12.081912400693485, "market_dynamics": 1.381856, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.42, "high": 8.48, "low": 8.42, "close": 8.46, "volume": 14010798}, "trend_line": 2.601227, "activity_lines": {"activity_5": 7.096667, "activity_10": 5.888, "activity_20": 4.571865, "activity_30": 3.654823}, "trend_signal": 1, "fair_value": 1.791762, "relative_strength": 361.519235, "rate_of_change": 10.53871980901121, "market_dynamics": 1.48112, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.46, "close": 8.5, "volume": 9750759}, "trend_line": 2.851893, "activity_lines": {"activity_5": 7.818667, "activity_10": 6.513818, "activity_20": 5.05257, "activity_30": 4.035389}, "trend_signal": 1, "fair_value": 1.814454, "relative_strength": 329.240711, "rate_of_change": 9.636452335763076, "market_dynamics": 1.534053, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.49, "high": 8.53, "low": 8.49, "close": 8.5, "volume": 5738515}, "trend_line": 3.104157, "activity_lines": {"activity_5": 8.266, "activity_10": 7.044182, "activity_20": 5.497514, "activity_30": 4.399783}, "trend_signal": 1, "fair_value": 1.836634, "relative_strength": 309.470541, "rate_of_change": 8.845493151391016, "market_dynamics": 1.582552, "expectation": {"probability": 70.7527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.5, "close": 8.53, "volume": 10584866}, "trend_line": 3.35929, "activity_lines": {"activity_5": 8.5, "activity_10": 7.49, "activity_20": 5.909552, "activity_30": 4.749837}, "trend_signal": 1, "fair_value": 1.860288, "relative_strength": 323.126788, "rate_of_change": 8.219075259402159, "market_dynamics": 1.495643, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.46, "close": 8.52, "volume": 14089299}, "trend_line": 3.61479, "activity_lines": {"activity_5": 8.512, "activity_10": 7.850909, "activity_20": 6.284114, "activity_30": 5.082786}, "trend_signal": 1, "fair_value": 1.884198, "relative_strength": 268.534927, "rate_of_change": 7.605773839114814, "market_dynamics": 1.500637, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.54, "high": 8.55, "low": 8.52, "close": 8.54, "volume": 5854442}, "trend_line": 3.869797, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.132182, "activity_20": 6.624295, "activity_30": 5.400542}, "trend_signal": 1, "fair_value": 1.90766, "relative_strength": 255.040741, "rate_of_change": 7.0545453539486385, "market_dynamics": 1.550112, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2025-04-21", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 4.124717, "activity_lines": {"activity_5": 8.532, "activity_10": 8.334727, "activity_20": 6.928, "activity_30": 5.701845}, "trend_signal": 1, "fair_value": 1.934198, "relative_strength": 255.040741, "rate_of_change": 6.587425645324554, "market_dynamics": 1.577219, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 4.378843, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.461636, "activity_20": 7.195, "activity_30": 5.986702}, "trend_signal": 1, "fair_value": 1.959583, "relative_strength": 147.302639, "rate_of_change": 6.161052988605022, "market_dynamics": 1.517095, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 4.633843, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.526909, "activity_20": 7.435381, "activity_30": 6.255164}, "trend_signal": 1, "fair_value": 1.987147, "relative_strength": 140.690066, "rate_of_change": 5.823456104729032, "market_dynamics": 1.365932, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 4.889143, "activity_lines": {"activity_5": 8.54, "activity_10": 8.532364, "activity_20": 7.649333, "activity_30": 6.507174}, "trend_signal": 1, "fair_value": 2.026826, "relative_strength": 140.690066, "rate_of_change": 5.509465901196914, "market_dynamics": 1.093006, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 5.14473, "activity_lines": {"activity_5": 8.54, "activity_10": 8.535818, "activity_20": 7.839095, "activity_30": 6.742713}, "trend_signal": 1, "fair_value": 2.068813, "relative_strength": 129.68536, "rate_of_change": 5.227644190403109, "market_dynamics": 0.779796, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 5.396397, "activity_lines": {"activity_5": 8.54, "activity_10": 8.537818, "activity_20": 8.005429, "activity_30": 6.961763}, "trend_signal": 1, "fair_value": 2.11157, "relative_strength": 124.103307, "rate_of_change": 4.891743590042632, "market_dynamics": 0.514974, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 5.648063, "activity_lines": {"activity_5": 8.54, "activity_10": 8.539091, "activity_20": 8.146571, "activity_30": 7.164576}, "trend_signal": 1, "fair_value": 2.156057, "relative_strength": 124.103307, "rate_of_change": 4.66359313445618, "market_dynamics": 0.296479, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 5.904067, "activity_lines": {"activity_5": 8.54, "activity_10": 8.539636, "activity_20": 8.263952, "activity_30": 7.351153}, "trend_signal": 1, "fair_value": 2.200865, "relative_strength": 124.103307, "rate_of_change": 4.532598166840575, "market_dynamics": -0.047329, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 6.158733, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.359524, "activity_30": 7.521213}, "trend_signal": 1, "fair_value": 2.242403, "relative_strength": 129.517286, "rate_of_change": 4.313399559998208, "market_dynamics": -0.319555, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 6.414067, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.43319, "activity_30": 7.674843}, "trend_signal": 1, "fair_value": 2.283429, "relative_strength": 113.029171, "rate_of_change": 4.145885200738535, "market_dynamics": -0.563536, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 6.671, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.486238, "activity_30": 7.812}, "trend_signal": 1, "fair_value": 2.323942, "relative_strength": 97.323817, "rate_of_change": 4.005773559895774, "market_dynamics": -0.764491, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 6.857333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.519476, "activity_30": 7.932581}, "trend_signal": 1, "fair_value": 2.364839, "relative_strength": 80.297319, "rate_of_change": 2.793179433368302, "market_dynamics": -0.767512, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.042333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.536571, "activity_30": 8.04114}, "trend_signal": 1, "fair_value": 2.407788, "relative_strength": 71.257273, "rate_of_change": 2.6978418577601597, "market_dynamics": -0.774373, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.211667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.538, "activity_30": 8.137763}, "trend_signal": 1, "fair_value": 2.448493, "relative_strength": 64.101446, "rate_of_change": 2.404515662636233, "market_dynamics": -0.776315, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.375667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.538905, "activity_30": 8.223462}, "trend_signal": 1, "fair_value": 2.486057, "relative_strength": 51.651411, "rate_of_change": 2.2740927999032636, "market_dynamics": -0.792289, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.552, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.539429, "activity_30": 8.298581}, "trend_signal": 1, "fair_value": 2.523493, "relative_strength": 48.46054, "rate_of_change": 2.3907397120829836, "market_dynamics": -0.812499, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.718333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.539762, "activity_30": 8.362323}, "trend_signal": 1, "fair_value": 2.56266, "relative_strength": 43.286372, "rate_of_change": 2.2025026483050945, "market_dynamics": -0.851472, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.54, "close": 8.54, "volume": 0}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.54, "activity_10": 8.54, "activity_20": 8.539905, "activity_30": 8.415333}, "trend_signal": 1, "fair_value": 2.603557, "relative_strength": 36.219424, "rate_of_change": 1.9779789236872796, "market_dynamics": -0.909748, "expectation": {"probability": 34.5665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f605b38-e6b9-47aa-872a-03c826c98f40/", "share_image": "https://sharemaestro.com/terminal/9f605b38-e6b9-47aa-872a-03c826c98f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}