{"ticker": {"uuid": "9f624ec8-7f0d-4567-8a31-1e86b12a36dd", "symbol": "M3V", "name": "MeVis Medical Solutions AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M3V rose 6.14%, moving from 22.80 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 24.0, "close": 24.200001, "volume": 35}, "trend_line": 23.595064, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.680001, "activity_20": 23.450656, "activity_30": 23.495704}, "trend_signal": 0, "fair_value": 23.813394, "relative_strength": -1.892627, "rate_of_change": -0.0393994940935483, "market_dynamics": 0.642475, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.142323, "high": 27.499458, "low": 27.142323, "close": 27.142323, "volume": 7}, "trend_line": 29.773223, "activity_lines": {"activity_5": 27.094705, "activity_10": 27.155309, "activity_20": 27.808125, "activity_30": 28.71564}, "trend_signal": 0, "fair_value": 29.520938, "relative_strength": -18.675224, "rate_of_change": -0.49731253184734525, "market_dynamics": -1.15452, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.142323, "high": 27.856594, "low": 27.142323, "close": 27.856594, "volume": 1214}, "trend_line": 29.654177, "activity_lines": {"activity_5": 27.3447, "activity_10": 27.265697, "activity_20": 27.721393, "activity_30": 28.591986}, "trend_signal": 0, "fair_value": 29.495756, "relative_strength": -17.638556, "rate_of_change": -0.3998425027750636, "market_dynamics": -0.593239, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.678028, "high": 28.035164, "low": 27.678028, "close": 27.678028, "volume": 10}, "trend_line": 29.541084, "activity_lines": {"activity_5": 27.499459, "activity_10": 27.346864, "activity_20": 27.638061, "activity_30": 28.464493}, "trend_signal": 0, "fair_value": 29.461416, "relative_strength": -15.205685, "rate_of_change": -0.3813729175488472, "market_dynamics": -0.171233, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.678028, "high": 27.678028, "low": 27.499456, "close": 27.499456, "volume": 0}, "trend_line": 29.404182, "activity_lines": {"activity_5": 27.547076, "activity_10": 27.392317, "activity_20": 27.559831, "activity_30": 28.332775}, "trend_signal": 0, "fair_value": 29.433944, "relative_strength": -14.858923, "rate_of_change": -0.4634291686791274, "market_dynamics": 0.117491, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.499456, "high": 27.856594, "low": 27.499456, "close": 27.856594, "volume": 10}, "trend_line": 29.291089, "activity_lines": {"activity_5": 27.678026, "activity_10": 27.489718, "activity_20": 27.536872, "activity_30": 28.23293}, "trend_signal": 0, "fair_value": 29.408761, "relative_strength": -12.026125, "rate_of_change": -0.38461535845479133, "market_dynamics": 0.367829, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.678028, "high": 27.678028, "low": 27.499456, "close": 27.499456, "volume": 0}, "trend_line": 29.148235, "activity_lines": {"activity_5": 27.642312, "activity_10": 27.509198, "activity_20": 27.499458, "activity_30": 28.117341}, "trend_signal": 0, "fair_value": 29.384723, "relative_strength": -13.08665, "rate_of_change": -0.4877046394553641, "market_dynamics": 0.266058, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.499456, "high": 27.856594, "low": 27.499456, "close": 27.499456, "volume": 1}, "trend_line": 28.999428, "activity_lines": {"activity_5": 27.582788, "activity_10": 27.528678, "activity_20": 27.475649, "activity_30": 28.010968}, "trend_signal": 0, "fair_value": 29.358396, "relative_strength": -13.781012, "rate_of_change": -0.510518046804542, "market_dynamics": 0.310108, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.499456, "high": 27.499456, "low": 27.499456, "close": 27.499456, "volume": 0}, "trend_line": 28.862526, "activity_lines": {"activity_5": 27.547074, "activity_10": 27.544911, "activity_20": 27.462043, "activity_30": 27.914196}, "trend_signal": 0, "fair_value": 29.333213, "relative_strength": -12.710411, "rate_of_change": -0.4720851735420531, "market_dynamics": 0.387072, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.499456, "high": 27.499456, "low": 27.142323, "close": 27.142323, "volume": 150}, "trend_line": 28.695863, "activity_lines": {"activity_5": 27.404221, "activity_10": 27.486471, "activity_20": 27.423779, "activity_30": 27.803215}, "trend_signal": 0, "fair_value": 29.312609, "relative_strength": -14.129489, "rate_of_change": -0.5774373317151791, "market_dynamics": 0.385929, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.142323, "high": 27.142323, "low": 26.249483, "close": 26.249483, "volume": 253}, "trend_line": 28.475629, "activity_lines": {"activity_5": 26.987563, "activity_10": 27.262449, "activity_20": 27.306434, "activity_30": 27.645384}, "trend_signal": 0, "fair_value": 29.286282, "relative_strength": -14.487062, "rate_of_change": -0.7674764825856529, "market_dynamics": 0.268179, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.713779, "high": 25.713779, "low": 25.178076, "close": 25.356644, "volume": 171}, "trend_line": 28.249443, "activity_lines": {"activity_5": 26.380433, "activity_10": 26.892327, "activity_20": 27.114261, "activity_30": 27.444159}, "trend_signal": 0, "fair_value": 29.270257, "relative_strength": -15.762782, "rate_of_change": -0.79431432401371, "market_dynamics": 0.037783, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.178076, "high": 25.178076, "low": 24.820938, "close": 24.820938, "volume": 0}, "trend_line": 28.0054, "activity_lines": {"activity_5": 25.737588, "activity_10": 26.45727, "activity_20": 26.884674, "activity_30": 27.222966}, "trend_signal": 0, "fair_value": 29.239351, "relative_strength": -16.020999, "rate_of_change": -0.8638860596295573, "market_dynamics": -0.297156, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.999506, "high": 24.999506, "low": 24.285236, "close": 24.285236, "volume": 2}, "trend_line": 27.737548, "activity_lines": {"activity_5": 25.094744, "activity_10": 25.980007, "activity_20": 26.619373, "activity_30": 26.982955}, "trend_signal": 0, "fair_value": 29.202721, "relative_strength": -16.895403, "rate_of_change": -0.9564298313896652, "market_dynamics": -0.656705, "expectation": {"probability": 35.1392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.106668, "high": 24.463802, "low": 23.928101, "close": 23.928101, "volume": 0}, "trend_line": 27.469697, "activity_lines": {"activity_5": 24.547136, "activity_10": 25.499497, "activity_20": 26.335365, "activity_30": 26.737184}, "trend_signal": 0, "fair_value": 29.168381, "relative_strength": -15.308067, "rate_of_change": -0.96566214144091, "market_dynamics": -0.925522, "expectation": {"probability": 34.4328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.749533, "high": 24.106668, "low": 23.749533, "close": 23.749533, "volume": 166}, "trend_line": 27.195893, "activity_lines": {"activity_5": 24.154286, "activity_10": 25.051455, "activity_20": 26.047956, "activity_30": 26.497174}, "trend_signal": 0, "fair_value": 29.127173, "relative_strength": -14.666147, "rate_of_change": -0.9967492542782629, "market_dynamics": -1.077996, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.749533, "high": 23.9281, "low": 23.392397, "close": 23.749533, "volume": 188}, "trend_line": 26.975659, "activity_lines": {"activity_5": 23.928101, "activity_10": 24.678086, "activity_20": 25.776703, "activity_30": 26.274828}, "trend_signal": 0, "fair_value": 29.090544, "relative_strength": -16.868302, "rate_of_change": -0.8098060982958029, "market_dynamics": -1.109531, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.213827, "high": 23.213827, "low": 22.856692, "close": 22.856693, "volume": 388}, "trend_line": 26.749473, "activity_lines": {"activity_5": 23.511442, "activity_10": 24.210562, "activity_20": 25.438274, "activity_30": 26.009088}, "trend_signal": 0, "fair_value": 29.049336, "relative_strength": -19.679254, "rate_of_change": -0.838481832825667, "market_dynamics": -1.044855, "expectation": {"probability": 32.7805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.678124, "high": 23.570965, "low": 22.499557, "close": 23.570965, "volume": 759}, "trend_line": 26.553048, "activity_lines": {"activity_5": 23.463824, "activity_10": 23.957321, "activity_20": 25.18913, "activity_30": 25.804023}, "trend_signal": 0, "fair_value": 29.012707, "relative_strength": -20.241175, "rate_of_change": -0.7343135320834092, "market_dynamics": -0.847982, "expectation": {"probability": 32.3398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.749533, "high": 23.749533, "low": 22.499557, "close": 22.499557, "volume": 644}, "trend_line": 26.356624, "activity_lines": {"activity_5": 23.106688, "activity_10": 23.580705, "activity_20": 24.854102, "activity_30": 25.542507}, "trend_signal": 0, "fair_value": 28.96692, "relative_strength": -23.880328, "rate_of_change": -0.7397418179637998, "market_dynamics": -0.730769, "expectation": {"probability": 33.0921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.142421, "high": 22.499558, "low": 20.535308, "close": 20.713877, "volume": 10299}, "trend_line": 26.100676, "activity_lines": {"activity_5": 22.249562, "activity_10": 22.963834, "activity_20": 24.370268, "activity_30": 25.178459}, "trend_signal": 0, "fair_value": 28.911976, "relative_strength": -30.925902, "rate_of_change": -0.9710955393983693, "market_dynamics": -0.668182, "expectation": {"probability": 33.0284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.713877, "high": 21.428148, "low": 20.713877, "close": 21.428148, "volume": 6613}, "trend_line": 25.87449, "activity_lines": {"activity_5": 21.832903, "activity_10": 22.577477, "activity_20": 23.985072, "activity_30": 24.877006}, "trend_signal": 0, "fair_value": 28.868479, "relative_strength": -29.458506, "rate_of_change": -0.8665905817918219, "market_dynamics": -0.63442, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.428148, "high": 24.463804, "low": 21.249581, "close": 24.106668, "volume": 2157}, "trend_line": 25.74354, "activity_lines": {"activity_5": 22.463843, "activity_10": 22.749552, "activity_20": 23.882182, "activity_30": 24.762953}, "trend_signal": 0, "fair_value": 28.843296, "relative_strength": -19.904519, "rate_of_change": -0.5060969317656198, "market_dynamics": -0.506083, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.9281, "high": 23.9281, "low": 22.14242, "close": 22.499557, "volume": 1967}, "trend_line": 25.576877, "activity_lines": {"activity_5": 22.475747, "activity_10": 22.642411, "activity_20": 23.644092, "activity_30": 24.553664}, "trend_signal": 0, "fair_value": 28.805522, "relative_strength": -24.295908, "rate_of_change": -0.6473973664849504, "market_dynamics": -0.40477, "expectation": {"probability": 34.208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.499557, "high": 22.499557, "low": 22.320989, "close": 22.499557, "volume": 53}, "trend_line": 25.434023, "activity_lines": {"activity_5": 22.559079, "activity_10": 22.567737, "activity_20": 23.430661, "activity_30": 24.355127}, "trend_signal": 0, "fair_value": 28.768893, "relative_strength": -23.747931, "rate_of_change": -0.5585279234833863, "market_dynamics": -0.293649, "expectation": {"probability": 34.1274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.499557, "high": 22.499557, "low": 22.14242, "close": 22.499557, "volume": 43}, "trend_line": 25.279264, "activity_lines": {"activity_5": 22.642411, "activity_10": 22.519037, "activity_20": 23.241039, "activity_30": 24.165807}, "trend_signal": 0, "fair_value": 28.729974, "relative_strength": -22.371242, "rate_of_change": -0.6084723600352117, "market_dynamics": -0.147046, "expectation": {"probability": 32.522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.499557, "high": 22.678123, "low": 22.14242, "close": 22.678123, "volume": 359}, "trend_line": 25.118553, "activity_lines": {"activity_5": 22.66622, "activity_10": 22.52553, "activity_20": 23.093933, "activity_30": 23.997991}, "trend_signal": 0, "fair_value": 28.6922, "relative_strength": -21.635772, "rate_of_change": -0.635742401361063, "market_dynamics": -0.11932, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.678123, "high": 22.678123, "low": 22.32099, "close": 22.499557, "volume": 0}, "trend_line": 24.957842, "activity_lines": {"activity_5": 22.547175, "activity_10": 22.519037, "activity_20": 22.952779, "activity_30": 23.829024}, "trend_signal": 0, "fair_value": 28.649848, "relative_strength": -20.91938, "rate_of_change": -0.6398099444661449, "market_dynamics": -0.003345, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.499557, "high": 22.499557, "low": 21.428148, "close": 21.428148, "volume": 297}, "trend_line": 24.773321, "activity_lines": {"activity_5": 22.178134, "activity_10": 22.324235, "activity_20": 22.733396, "activity_30": 23.601301}, "trend_signal": 0, "fair_value": 28.600627, "relative_strength": -25.796016, "rate_of_change": -0.7393307482273513, "market_dynamics": 0.052373, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.249578, "high": 21.428148, "low": 20.892443, "close": 21.428148, "volume": 401}, "trend_line": 24.588801, "activity_lines": {"activity_5": 21.88052, "activity_10": 22.168394, "activity_20": 22.542923, "activity_30": 23.385484}, "trend_signal": 0, "fair_value": 28.552551, "relative_strength": -24.929337, "rate_of_change": -0.744833524742198, "market_dynamics": 0.065671, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.606719, "high": 22.678123, "low": 21.606719, "close": 22.678123, "volume": 166}, "trend_line": 24.439994, "activity_lines": {"activity_5": 22.070993, "activity_10": 22.259301, "activity_20": 22.498706, "activity_30": 23.262214}, "trend_signal": 0, "fair_value": 28.513632, "relative_strength": -19.927511, "rate_of_change": -0.6051820094847303, "market_dynamics": 0.119215, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.320989, "high": 22.499557, "low": 21.963854, "close": 22.499557, "volume": 213}, "trend_line": 24.285236, "activity_lines": {"activity_5": 22.190038, "activity_10": 22.282028, "activity_20": 22.454489, "activity_30": 23.137025}, "trend_signal": 0, "fair_value": 28.475858, "relative_strength": -20.750385, "rate_of_change": -0.6332161947339165, "market_dynamics": 0.182231, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.856693, "high": 23.213829, "low": 22.499557, "close": 23.035257, "volume": 206}, "trend_line": 24.124524, "activity_lines": {"activity_5": 22.499555, "activity_10": 22.382675, "activity_20": 22.474897, "activity_30": 23.056381}, "trend_signal": 0, "fair_value": 28.442663, "relative_strength": -19.487533, "rate_of_change": -0.661768327060936, "market_dynamics": 0.343064, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.213826, "high": 23.213826, "low": 22.32099, "close": 22.32099, "volume": 434}, "trend_line": 23.945956, "activity_lines": {"activity_5": 22.53527, "activity_10": 22.372935, "activity_20": 22.435782, "activity_30": 22.940024}, "trend_signal": 0, "fair_value": 28.40031, "relative_strength": -22.64415, "rate_of_change": -0.7401928427686368, "market_dynamics": 0.480935, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.142421, "high": 22.678125, "low": 21.963853, "close": 22.14242, "volume": 148}, "trend_line": 23.767389, "activity_lines": {"activity_5": 22.451938, "activity_10": 22.333975, "activity_20": 22.389014, "activity_30": 22.823667}, "trend_signal": 0, "fair_value": 28.360247, "relative_strength": -22.838697, "rate_of_change": -0.7457083776483907, "market_dynamics": 0.533126, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.14242, "high": 22.32099, "low": 21.785286, "close": 22.32099, "volume": 1676}, "trend_line": 23.582868, "activity_lines": {"activity_5": 22.380511, "activity_10": 22.333975, "activity_20": 22.367756, "activity_30": 22.730351}, "trend_signal": 0, "fair_value": 28.320184, "relative_strength": -21.865432, "rate_of_change": -0.7763620985039633, "market_dynamics": 0.691279, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.963855, "high": 23.604759, "low": 21.374388, "close": 23.23303, "volume": 2987}, "trend_line": 23.440654, "activity_lines": {"activity_5": 22.636907, "activity_10": 22.503048, "activity_20": 22.440162, "activity_30": 22.70778}, "trend_signal": 0, "fair_value": 28.285967, "relative_strength": -19.034158, "rate_of_change": -0.6030394606796879, "market_dynamics": 0.858087, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.23303, "high": 23.418894, "low": 23.047165, "close": 23.23303, "volume": 1539}, "trend_line": 23.29844, "activity_lines": {"activity_5": 22.844405, "activity_10": 22.662031, "activity_20": 22.515027, "activity_30": 22.694385}, "trend_signal": 0, "fair_value": 28.250605, "relative_strength": -19.514118, "rate_of_change": -0.6066980895669515, "market_dynamics": 1.094139, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.047165, "high": 23.047165, "low": 22.303707, "close": 22.303707, "volume": 258}, "trend_line": 23.125248, "activity_lines": {"activity_5": 22.728943, "activity_10": 22.63871, "activity_20": 22.499593, "activity_30": 22.630209}, "trend_signal": 0, "fair_value": 28.208142, "relative_strength": -20.681363, "rate_of_change": -0.7433630749526587, "market_dynamics": 1.097888, "expectation": {"probability": 35.6567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.303707, "high": 22.303707, "low": 21.188522, "close": 21.93198, "volume": 4794}, "trend_line": 22.95157, "activity_lines": {"activity_5": 22.490725, "activity_10": 22.531884, "activity_20": 22.454791, "activity_30": 22.553224}, "trend_signal": 0, "fair_value": 28.163296, "relative_strength": -20.292812, "rate_of_change": -0.7510319456898318, "market_dynamics": 1.035713, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.675436, "high": 23.604757, "low": 22.675436, "close": 23.604757, "volume": 508}, "trend_line": 22.863413, "activity_lines": {"activity_5": 22.824128, "activity_10": 22.720038, "activity_20": 22.572004, "activity_30": 22.595365}, "trend_signal": 0, "fair_value": 28.128028, "relative_strength": -12.706538, "rate_of_change": -0.38410008552791347, "market_dynamics": 1.044793, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.604757, "high": 24.162351, "low": 23.604757, "close": 23.976484, "volume": 18}, "trend_line": 22.817407, "activity_lines": {"activity_5": 23.195855, "activity_10": 22.958931, "activity_20": 22.710853, "activity_30": 22.667176}, "trend_signal": 0, "fair_value": 28.093998, "relative_strength": -12.891545, "rate_of_change": -0.2012210512927444, "market_dynamics": 1.005978, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.16235, "high": 24.534081, "low": 24.16235, "close": 24.534081, "volume": 0}, "trend_line": 22.807845, "activity_lines": {"activity_5": 23.703885, "activity_10": 23.272353, "activity_20": 22.890672, "activity_30": 22.777929}, "trend_signal": 0, "fair_value": 28.061253, "relative_strength": -9.599299, "rate_of_change": -0.04190660227079685, "market_dynamics": 1.182883, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.719944, "high": 24.719944, "low": 24.534081, "close": 24.534081, "volume": 54}, "trend_line": 22.81614, "activity_lines": {"activity_5": 24.125178, "activity_10": 23.558522, "activity_20": 23.068456, "activity_30": 22.889299}, "trend_signal": 1, "fair_value": 28.029653, "relative_strength": -12.79487, "rate_of_change": 0.036369065117727625, "market_dynamics": 1.306427, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.534081, "high": 24.719945, "low": 24.534081, "close": 24.534081, "volume": 1}, "trend_line": 22.83634, "activity_lines": {"activity_5": 24.39778, "activity_10": 23.804454, "activity_20": 23.236551, "activity_30": 23.000134}, "trend_signal": 1, "fair_value": 27.995763, "relative_strength": -12.011921, "rate_of_change": 0.08853381860384407, "market_dynamics": 1.304299, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.534081, "high": 24.534081, "low": 24.534081, "close": 24.534081, "volume": 0}, "trend_line": 22.862491, "activity_lines": {"activity_5": 24.496908, "activity_10": 24.006901, "activity_20": 23.394959, "activity_30": 23.109666}, "trend_signal": 1, "fair_value": 27.965308, "relative_strength": -11.494086, "rate_of_change": 0.11451484782587186, "market_dynamics": 1.303834, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.534081, "high": 24.905807, "low": 24.534081, "close": 24.534081, "volume": 451}, "trend_line": 22.888643, "activity_lines": {"activity_5": 24.534081, "activity_10": 24.16911, "activity_20": 23.543678, "activity_30": 23.21751}, "trend_signal": 1, "fair_value": 27.932563, "relative_strength": -10.160082, "rate_of_change": 0.11438823529771858, "market_dynamics": 1.273397, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.534081, "high": 24.719945, "low": 24.534081, "close": 24.534081, "volume": 90}, "trend_line": 22.944556, "activity_lines": {"activity_5": 24.534081, "activity_10": 24.307664, "activity_20": 23.683559, "activity_30": 23.323668}, "trend_signal": 1, "fair_value": 27.900963, "relative_strength": -10.002229, "rate_of_change": 0.24428272134787687, "market_dynamics": 1.255611, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.534081, "high": 24.905807, "low": 24.534081, "close": 24.719944, "volume": 0}, "trend_line": 22.982855, "activity_lines": {"activity_5": 24.596035, "activity_10": 24.456355, "activity_20": 23.831453, "activity_30": 23.438209}, "trend_signal": 1, "fair_value": 27.870554, "relative_strength": -6.145153, "rate_of_change": 0.16691976955231597, "market_dynamics": 1.251083, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.905807, "high": 24.905807, "low": 24.719944, "close": 24.719944, "volume": 188}, "trend_line": 23.056868, "activity_lines": {"activity_5": 24.645599, "activity_10": 24.561115, "activity_20": 23.963672, "activity_30": 23.550279}, "trend_signal": 1, "fair_value": 27.840145, "relative_strength": -6.531319, "rate_of_change": 0.3220357087924923, "market_dynamics": 1.244144, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.719944, "high": 24.719944, "low": 24.348217, "close": 24.534081, "volume": 188}, "trend_line": 23.184208, "activity_lines": {"activity_5": 24.620817, "activity_10": 24.581391, "activity_20": 24.062514, "activity_30": 23.645583}, "trend_signal": 1, "fair_value": 27.808545, "relative_strength": -7.202422, "rate_of_change": 0.552286633206211, "market_dynamics": 1.187916, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.534081, "high": 24.534081, "low": 23.604757, "close": 23.604757, "volume": 190}, "trend_line": 23.256762, "activity_lines": {"activity_5": 24.286261, "activity_10": 24.415803, "activity_20": 24.064012, "activity_30": 23.672715}, "trend_signal": 1, "fair_value": 27.768698, "relative_strength": -11.347618, "rate_of_change": 0.31294577757409986, "market_dynamics": 0.905913, "expectation": {"probability": 33.4327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.604757, "high": 23.790622, "low": 23.604757, "close": 23.604757, "volume": 30}, "trend_line": 23.240031, "activity_lines": {"activity_5": 24.013659, "activity_10": 24.256973, "activity_20": 24.060247, "activity_30": 23.695167}, "trend_signal": 1, "fair_value": 27.732286, "relative_strength": -12.137458, "rate_of_change": -0.07194036727898773, "market_dynamics": 0.611048, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.976485, "high": 23.976485, "low": 23.604757, "close": 23.976484, "volume": 4}, "trend_line": 23.289262, "activity_lines": {"activity_5": 23.926922, "activity_10": 24.182627, "activity_20": 24.089172, "activity_30": 23.74268}, "trend_signal": 1, "fair_value": 27.700545, "relative_strength": -7.478722, "rate_of_change": 0.21183706682664266, "market_dynamics": 0.345455, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790623, "high": 23.790623, "low": 23.790623, "close": 23.790623, "volume": 0}, "trend_line": 23.332298, "activity_lines": {"activity_5": 23.827794, "activity_10": 24.084626, "activity_20": 24.092513, "activity_30": 23.775026}, "trend_signal": 1, "fair_value": 27.664179, "relative_strength": -8.929452, "rate_of_change": 0.184789024229281, "market_dynamics": -0.031166, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.790623, "high": 23.790623, "low": 23.790623, "close": 23.790623, "volume": 0}, "trend_line": 23.375333, "activity_lines": {"activity_5": 23.790622, "activity_10": 24.000142, "activity_20": 24.088005, "activity_30": 23.804595}, "trend_signal": 1, "fair_value": 27.625524, "relative_strength": -4.527119, "rate_of_change": 0.184443898324973, "market_dynamics": -0.225067, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.604757, "high": 23.604757, "low": 23.604757, "close": 23.604757, "volume": 196}, "trend_line": 23.406221, "activity_lines": {"activity_5": 23.741058, "activity_10": 23.895382, "activity_20": 24.058798, "activity_30": 23.819396}, "trend_signal": 1, "fair_value": 27.581099, "relative_strength": -5.078528, "rate_of_change": 0.13213929401560764, "market_dynamics": -0.406724, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.604757, "high": 23.790623, "low": 23.418894, "close": 23.790623, "volume": 197}, "trend_line": 23.449257, "activity_lines": {"activity_5": 23.753449, "activity_10": 23.841312, "activity_20": 24.045522, "activity_30": 23.844197}, "trend_signal": 1, "fair_value": 27.543588, "relative_strength": -6.835547, "rate_of_change": 0.18386564836758887, "market_dynamics": -0.601938, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.790623, "high": 23.790623, "low": 22.675436, "close": 22.861301, "volume": 473}, "trend_line": 23.497028, "activity_lines": {"activity_5": 23.443676, "activity_10": 23.631793, "activity_20": 23.941084, "activity_30": 23.806264}, "trend_signal": 0, "fair_value": 27.497831, "relative_strength": -11.316244, "rate_of_change": 0.20372074049084324, "market_dynamics": -0.650585, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.675436, "high": 23.23303, "low": 22.675436, "close": 23.23303, "volume": 234}, "trend_line": 23.557191, "activity_lines": {"activity_5": 23.332157, "activity_10": 23.523654, "activity_20": 23.869394, "activity_30": 23.789232}, "trend_signal": 0, "fair_value": 27.461325, "relative_strength": -10.548792, "rate_of_change": 0.25604514749694857, "market_dynamics": -0.658202, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.861303, "high": 22.861303, "low": 21.560251, "close": 21.560251, "volume": 526}, "trend_line": 23.519929, "activity_lines": {"activity_5": 22.700219, "activity_10": 23.138408, "activity_20": 23.632195, "activity_30": 23.660397}, "trend_signal": 0, "fair_value": 27.414096, "relative_strength": -13.556526, "rate_of_change": -0.158176753756415, "market_dynamics": -0.737124, "expectation": {"probability": 33.231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.560251, "high": 21.560253, "low": 21.374388, "close": 21.374388, "volume": 42}, "trend_line": 23.482423, "activity_lines": {"activity_5": 22.155017, "activity_10": 22.773438, "activity_20": 23.387032, "activity_30": 23.521975}, "trend_signal": 0, "fair_value": 27.365675, "relative_strength": -15.449676, "rate_of_change": -0.15946476709177346, "market_dynamics": -0.925032, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.374388, "high": 21.560251, "low": 21.374388, "close": 21.560251, "volume": 0}, "trend_line": 23.433256, "activity_lines": {"activity_5": 21.820461, "activity_10": 22.482814, "activity_20": 23.17196, "activity_30": 23.397964}, "trend_signal": 0, "fair_value": 27.317301, "relative_strength": -14.154367, "rate_of_change": -0.20937788234204205, "market_dynamics": -1.085863, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.560251, "high": 21.560251, "low": 21.374388, "close": 21.560251, "volume": 86}, "trend_line": 23.407898, "activity_lines": {"activity_5": 21.634597, "activity_10": 22.229363, "activity_20": 22.97105, "activity_30": 23.277125}, "trend_signal": 0, "fair_value": 27.268927, "relative_strength": -16.831827, "rate_of_change": -0.10821372838670247, "market_dynamics": -1.24424, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.374388, "high": 22.489574, "low": 21.188523, "close": 22.489574, "volume": 1132}, "trend_line": 23.41947, "activity_lines": {"activity_5": 21.845244, "activity_10": 22.188811, "activity_20": 22.872807, "activity_30": 23.217878}, "trend_signal": 0, "fair_value": 27.226511, "relative_strength": -11.063998, "rate_of_change": 0.04943630564350984, "market_dynamics": -1.05011, "expectation": {"probability": 32.5999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.489574, "high": 22.489574, "low": 22.117842, "close": 22.117842, "volume": 260}, "trend_line": 23.412699, "activity_lines": {"activity_5": 21.981543, "activity_10": 22.104327, "activity_20": 22.748897, "activity_30": 23.133902}, "trend_signal": 0, "fair_value": 27.185145, "relative_strength": -13.097679, "rate_of_change": -0.028911841301278492, "market_dynamics": -0.87651, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.303707, "high": 22.675438, "low": 22.117842, "close": 22.675438, "volume": 231}, "trend_line": 23.394112, "activity_lines": {"activity_5": 22.266536, "activity_10": 22.151638, "activity_20": 22.689598, "activity_30": 23.086337}, "trend_signal": 0, "fair_value": 27.146209, "relative_strength": -11.592221, "rate_of_change": -0.07938854038144057, "market_dynamics": -0.589216, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.675438, "high": 22.675438, "low": 22.489574, "close": 22.675438, "volume": 0}, "trend_line": 23.375526, "activity_lines": {"activity_5": 22.464791, "activity_10": 22.215846, "activity_20": 22.639149, "activity_30": 23.039971}, "trend_signal": 0, "fair_value": 27.107274, "relative_strength": -10.113247, "rate_of_change": -0.07944734127971646, "market_dynamics": -0.343751, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.861303, "high": 23.047166, "low": 22.675438, "close": 22.675438, "volume": 223}, "trend_line": 23.387917, "activity_lines": {"activity_5": 22.588701, "activity_10": 22.300329, "activity_20": 22.597551, "activity_30": 22.994804}, "trend_signal": 0, "fair_value": 27.067193, "relative_strength": -8.616073, "rate_of_change": 0.05300843283698056, "market_dynamics": -0.302085, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.675438, "high": 22.675438, "low": 22.489575, "close": 22.675438, "volume": 15}, "trend_line": 23.412699, "activity_lines": {"activity_5": 22.638265, "activity_10": 22.388193, "activity_20": 22.565689, "activity_30": 22.948837}, "trend_signal": 0, "fair_value": 27.029402, "relative_strength": -7.988505, "rate_of_change": 0.10596069756874162, "market_dynamics": -0.162304, "expectation": {"probability": 33.0045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.489574, "high": 22.489574, "low": 22.303709, "close": 22.489574, "volume": 125}, "trend_line": 23.375526, "activity_lines": {"activity_5": 22.613483, "activity_10": 22.452401, "activity_20": 22.525861, "activity_30": 22.889281}, "trend_signal": 0, "fair_value": 26.990419, "relative_strength": -8.294244, "rate_of_change": -0.15877280957654322, "market_dynamics": -0.090428, "expectation": {"probability": 33.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.489574, "high": 23.418894, "low": 22.489574, "close": 23.047165, "volume": 342}, "trend_line": 23.344549, "activity_lines": {"activity_5": 22.749783, "activity_10": 22.601092, "activity_20": 22.548873, "activity_30": 22.868096}, "trend_signal": 0, "fair_value": 26.956155, "relative_strength": -6.266445, "rate_of_change": -0.1325189431031414, "market_dynamics": 0.128834, "expectation": {"probability": 31.484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.675438, "high": 22.861303, "low": 22.489575, "close": 22.675438, "volume": 1313}, "trend_line": 23.282594, "activity_lines": {"activity_5": 22.737392, "activity_10": 22.651782, "activity_20": 22.539137, "activity_30": 22.824928}, "trend_signal": 0, "fair_value": 26.916075, "relative_strength": -9.057791, "rate_of_change": -0.26539386132497605, "market_dynamics": 0.356967, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.489574, "high": 23.047165, "low": 22.489574, "close": 23.047165, "volume": 132}, "trend_line": 23.23303, "activity_lines": {"activity_5": 22.848911, "activity_10": 22.749783, "activity_20": 22.569229, "activity_30": 22.809739}, "trend_signal": 0, "fair_value": 26.878377, "relative_strength": -10.804995, "rate_of_change": -0.2128800596703278, "market_dynamics": 0.487401, "expectation": {"probability": 31.4798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.675438, "high": 23.23303, "low": 22.30371, "close": 23.23303, "volume": 1004}, "trend_line": 23.189662, "activity_lines": {"activity_5": 22.997602, "activity_10": 22.854543, "activity_20": 22.621448, "activity_30": 22.809739}, "trend_signal": 0, "fair_value": 26.847594, "relative_strength": -9.768163, "rate_of_change": -0.18666527783935613, "market_dynamics": 0.782546, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.047166, "high": 23.047166, "low": 21.931982, "close": 22.675438, "volume": 1526}, "trend_line": 23.127707, "activity_lines": {"activity_5": 22.923256, "activity_10": 22.844405, "activity_20": 22.623218, "activity_30": 22.776563}, "trend_signal": 0, "fair_value": 26.814382, "relative_strength": -9.34031, "rate_of_change": -0.2671664640907554, "market_dynamics": 0.914974, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.861301, "high": 23.047165, "low": 22.861301, "close": 23.047165, "volume": 178}, "trend_line": 23.078143, "activity_lines": {"activity_5": 22.960429, "activity_10": 22.891716, "activity_20": 22.665702, "activity_30": 22.771367}, "trend_signal": 0, "fair_value": 26.782407, "relative_strength": -8.046278, "rate_of_change": -0.21430572429856606, "market_dynamics": 0.849915, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.861301, "high": 23.604757, "low": 22.861301, "close": 23.604757, "volume": 12}, "trend_line": 23.047166, "activity_lines": {"activity_5": 23.183466, "activity_10": 23.033648, "activity_20": 22.763944, "activity_30": 22.805342}, "trend_signal": 0, "fair_value": 26.754007, "relative_strength": -5.204238, "rate_of_change": -0.13422657100270172, "market_dynamics": 0.965199, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.418894, "high": 23.604757, "low": 23.233029, "close": 23.418894, "volume": 240}, "trend_line": 23.003797, "activity_lines": {"activity_5": 23.282593, "activity_10": 23.12489, "activity_20": 22.84537, "activity_30": 22.829325}, "trend_signal": 0, "fair_value": 26.723271, "relative_strength": -7.102583, "rate_of_change": -0.1881749799519906, "market_dynamics": 0.872963, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.418894, "high": 23.418894, "low": 23.418894, "close": 23.418894, "volume": 0}, "trend_line": 22.960429, "activity_lines": {"activity_5": 23.356939, "activity_10": 23.202616, "activity_20": 22.924141, "activity_30": 22.856105}, "trend_signal": 0, "fair_value": 26.695969, "relative_strength": -9.830874, "rate_of_change": -0.1885253986548282, "market_dynamics": 0.844706, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.233029, "high": 23.604757, "low": 23.233029, "close": 23.604757, "volume": 280}, "trend_line": 22.929451, "activity_lines": {"activity_5": 23.480848, "activity_10": 23.300616, "activity_20": 23.019728, "activity_30": 22.897675}, "trend_signal": 0, "fair_value": 26.66299, "relative_strength": -10.982759, "rate_of_change": -0.13491908186907597, "market_dynamics": 0.961454, "expectation": {"probability": 33.0043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.790622, "high": 23.790622, "low": 23.233029, "close": 23.604757, "volume": 620}, "trend_line": 22.929451, "activity_lines": {"activity_5": 23.542803, "activity_10": 23.378341, "activity_20": 23.10558, "activity_30": 22.941243}, "trend_signal": 1, "fair_value": 26.627722, "relative_strength": -12.117658, "rate_of_change": 0.0, "market_dynamics": 1.049327, "expectation": {"probability": 34.2011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.604757, "high": 23.976484, "low": 23.604757, "close": 23.604757, "volume": 383}, "trend_line": 22.929451, "activity_lines": {"activity_5": 23.567584, "activity_10": 23.445928, "activity_20": 23.18081, "activity_30": 22.984811}, "trend_signal": 1, "fair_value": 26.592454, "relative_strength": -11.98823, "rate_of_change": 0.0, "market_dynamics": 1.124598, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.976485, "high": 23.976485, "low": 23.604757, "close": 23.604757, "volume": 20}, "trend_line": 22.91706, "activity_lines": {"activity_5": 23.592366, "activity_10": 23.496618, "activity_20": 23.246305, "activity_30": 23.028379}, "trend_signal": 1, "fair_value": 26.56062, "relative_strength": -14.472691, "rate_of_change": -0.05403967151241837, "market_dynamics": 1.129886, "expectation": {"probability": 33.6008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.604757, "high": 23.790623, "low": 23.604757, "close": 23.604757, "volume": 127}, "trend_line": 22.910865, "activity_lines": {"activity_5": 23.604757, "activity_10": 23.53717, "activity_20": 23.302065, "activity_30": 23.072747}, "trend_signal": 1, "fair_value": 26.524208, "relative_strength": -13.24765, "rate_of_change": -0.027032263300781928, "market_dynamics": 1.127241, "expectation": {"probability": 33.611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.604757, "high": 23.976485, "low": 23.604757, "close": 23.604757, "volume": 19}, "trend_line": 22.904669, "activity_lines": {"activity_5": 23.604757, "activity_10": 23.570964, "activity_20": 23.352513, "activity_30": 23.117514}, "trend_signal": 1, "fair_value": 26.484361, "relative_strength": -13.975618, "rate_of_change": -0.027043937450649525, "market_dynamics": 1.009103, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.604757, "high": 23.976485, "low": 22.675436, "close": 23.604757, "volume": 774}, "trend_line": 22.904669, "activity_lines": {"activity_5": 23.604757, "activity_10": 23.58786, "activity_20": 23.395882, "activity_30": 23.162681}, "trend_signal": 1, "fair_value": 26.450238, "relative_strength": -15.395898, "rate_of_change": 0.0, "market_dynamics": 1.029655, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.604757, "high": 24.162349, "low": 23.418894, "close": 23.976484, "volume": 521}, "trend_line": 22.910865, "activity_lines": {"activity_5": 23.728666, "activity_10": 23.662206, "activity_20": 23.470227, "activity_30": 23.23183}, "trend_signal": 1, "fair_value": 26.417352, "relative_strength": -13.705257, "rate_of_change": 0.02705125317463769, "market_dynamics": 1.094552, "expectation": {"probability": 29.6953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.976484, "high": 24.719943, "low": 23.976484, "close": 24.534081, "volume": 510}, "trend_line": 22.966624, "activity_lines": {"activity_5": 24.013659, "activity_10": 23.831174, "activity_20": 23.591481, "activity_30": 23.336554}, "trend_signal": 1, "fair_value": 26.386897, "relative_strength": -11.042133, "rate_of_change": 0.2433736133489431, "market_dynamics": 1.165275, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.534081, "high": 25.635496, "low": 24.534081, "close": 25.635496, "volume": 0}, "trend_line": 23.046706, "activity_lines": {"activity_5": 24.603835, "activity_10": 24.180123, "activity_20": 23.808782, "activity_30": 23.508739}, "trend_signal": 1, "fair_value": 26.358923, "relative_strength": -5.094135, "rate_of_change": 0.3486886013373183, "market_dynamics": 1.280913, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.442749, "high": 25.635498, "low": 25.057253, "close": 25.057253, "volume": 507}, "trend_line": 23.163273, "activity_lines": {"activity_5": 24.865881, "activity_10": 24.383635, "activity_20": 23.956916, "activity_30": 23.638452}, "trend_signal": 1, "fair_value": 26.328387, "relative_strength": 0.964811, "rate_of_change": 0.5057859461564697, "market_dynamics": 1.350772, "expectation": {"probability": 33.4274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.057253, "high": 25.442747, "low": 24.093512, "close": 24.671757, "volume": 1053}, "trend_line": 23.273185, "activity_lines": {"activity_5": 24.902595, "activity_10": 24.490648, "activity_20": 24.056109, "activity_30": 23.735773}, "trend_signal": 1, "fair_value": 26.29767, "relative_strength": 0.737037, "rate_of_change": 0.47450979833463663, "market_dynamics": 1.375861, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.479008, "close": 24.864504, "volume": 1222}, "trend_line": 23.383327, "activity_lines": {"activity_5": 24.932425, "activity_10": 24.613306, "activity_20": 24.165923, "activity_30": 23.838439}, "trend_signal": 1, "fair_value": 26.268188, "relative_strength": -2.210456, "rate_of_change": 0.4732570982441799, "market_dynamics": 1.405265, "expectation": {"probability": 31.8001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.671757, "high": 25.250002, "low": 24.671757, "close": 25.250002, "volume": 377}, "trend_line": 23.506319, "activity_lines": {"activity_5": 25.031553, "activity_10": 24.78315, "activity_20": 24.302027, "activity_30": 23.95887}, "trend_signal": 1, "fair_value": 26.241177, "relative_strength": -5.040627, "rate_of_change": 0.5259816107434155, "market_dynamics": 1.391613, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.442747, "high": 25.635496, "low": 25.250002, "close": 25.250002, "volume": 572}, "trend_line": 23.598333, "activity_lines": {"activity_5": 25.082953, "activity_10": 24.92308, "activity_20": 24.427641, "activity_30": 24.071365}, "trend_signal": 1, "fair_value": 26.215311, "relative_strength": -8.115105, "rate_of_change": 0.39144367946337716, "market_dynamics": 1.318785, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.250002, "high": 25.635496, "low": 24.864504, "close": 25.250002, "volume": 3}, "trend_line": 23.702738, "activity_lines": {"activity_5": 25.160053, "activity_10": 25.033097, "activity_20": 24.543651, "activity_30": 24.177925}, "trend_signal": 1, "fair_value": 26.1883, "relative_strength": -9.38848, "rate_of_change": 0.44242531877145663, "market_dynamics": 1.234921, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.093512, "close": 24.864504, "volume": 1059}, "trend_line": 23.775707, "activity_lines": {"activity_5": 25.095803, "activity_10": 25.04311, "activity_20": 24.610687, "activity_30": 24.252877}, "trend_signal": 1, "fair_value": 26.157673, "relative_strength": -11.396895, "rate_of_change": 0.30785051077221753, "market_dynamics": 1.11457, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.864504, "close": 24.864504, "volume": 0}, "trend_line": 23.848676, "activity_lines": {"activity_5": 25.018703, "activity_10": 25.030218, "activity_20": 24.669068, "activity_30": 24.323122}, "trend_signal": 1, "fair_value": 26.127046, "relative_strength": -10.500732, "rate_of_change": 0.3069057000071565, "market_dynamics": 0.868468, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.093512, "close": 24.286261, "volume": 371}, "trend_line": 23.90237, "activity_lines": {"activity_5": 24.748856, "activity_10": 24.896046, "activity_20": 24.666381, "activity_30": 24.351353}, "trend_signal": 1, "fair_value": 26.091568, "relative_strength": -13.477518, "rate_of_change": 0.225144574063567, "market_dynamics": 0.420558, "expectation": {"probability": 32.262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.093512, "high": 24.286261, "low": 23.900763, "close": 24.286261, "volume": 669}, "trend_line": 23.956064, "activity_lines": {"activity_5": 24.543258, "activity_10": 24.766379, "activity_20": 24.659562, "activity_30": 24.376121}, "trend_signal": 1, "fair_value": 26.05609, "relative_strength": -14.114508, "rate_of_change": 0.22463881196718205, "market_dynamics": 0.028037, "expectation": {"probability": 32.4844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.286261, "high": 24.286261, "low": 24.093512, "close": 24.093512, "volume": 0}, "trend_line": 24.009529, "activity_lines": {"activity_5": 24.33766, "activity_10": 24.626198, "activity_20": 24.630257, "activity_30": 24.384988}, "trend_signal": 1, "fair_value": 26.020521, "relative_strength": -11.429853, "rate_of_change": 0.22317940042236992, "market_dynamics": -0.489296, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.093512, "high": 24.093512, "low": 23.708015, "close": 23.708015, "volume": 203}, "trend_line": 24.031557, "activity_lines": {"activity_5": 24.080662, "activity_10": 24.43345, "activity_20": 24.56191, "activity_30": 24.365536}, "trend_signal": 1, "fair_value": 25.982481, "relative_strength": -11.721312, "rate_of_change": 0.09174690598886312, "market_dynamics": -0.850848, "expectation": {"probability": 32.527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.708015, "high": 23.708015, "low": 23.708015, "close": 23.708015, "volume": 0}, "trend_line": 24.065977, "activity_lines": {"activity_5": 23.900764, "activity_10": 24.258224, "activity_20": 24.493071, "activity_30": 24.344662}, "trend_signal": 0, "fair_value": 25.941007, "relative_strength": -13.711012, "rate_of_change": 0.14322833930402756, "market_dynamics": -1.031955, "expectation": {"probability": 32.0017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.708015, "high": 23.708015, "low": 23.515266, "close": 23.515266, "volume": 0}, "trend_line": 24.08158, "activity_lines": {"activity_5": 23.733715, "activity_10": 24.06898, "activity_20": 24.405384, "activity_30": 24.309132}, "trend_signal": 0, "fair_value": 25.901731, "relative_strength": -13.105728, "rate_of_change": 0.06483426789612032, "market_dynamics": -1.221819, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.515266, "high": 23.708015, "low": 22.937022, "close": 23.708015, "volume": 527}, "trend_line": 24.097413, "activity_lines": {"activity_5": 23.682315, "activity_10": 23.946322, "activity_20": 24.336479, "activity_30": 24.285031}, "trend_signal": 0, "fair_value": 25.870559, "relative_strength": -13.672381, "rate_of_change": 0.06574734714250748, "market_dynamics": -1.202808, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.708015, "high": 24.093511, "low": 23.708015, "close": 23.900763, "volume": 60}, "trend_line": 24.138257, "activity_lines": {"activity_5": 23.733715, "activity_10": 23.886745, "activity_20": 24.28544, "activity_30": 24.272344}, "trend_signal": 0, "fair_value": 25.834899, "relative_strength": -12.595107, "rate_of_change": 0.16949537280205093, "market_dynamics": -1.152751, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.900763, "high": 24.479008, "low": 23.900763, "close": 23.900763, "volume": 455}, "trend_line": 24.16671, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.8517, "activity_20": 24.232992, "activity_30": 24.257022}, "trend_signal": 0, "fair_value": 25.799239, "relative_strength": -11.876364, "rate_of_change": 0.11787512246637755, "market_dynamics": -1.018656, "expectation": {"probability": 32.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.900763, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 4}, "trend_line": 24.176577, "activity_lines": {"activity_5": 23.849363, "activity_10": 23.834177, "activity_20": 24.179134, "activity_30": 24.239864}, "trend_signal": 0, "fair_value": 25.768158, "relative_strength": -8.384706, "rate_of_change": 0.04082889230682787, "market_dynamics": -0.961214, "expectation": {"probability": 31.9579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.900763, "high": 24.093511, "low": 23.900763, "close": 23.900763, "volume": 2}, "trend_line": 24.192639, "activity_lines": {"activity_5": 23.887913, "activity_10": 23.834177, "activity_20": 24.125636, "activity_30": 24.22207}, "trend_signal": 0, "fair_value": 25.739366, "relative_strength": -10.649871, "rate_of_change": 0.0664362039340723, "market_dynamics": -0.977622, "expectation": {"probability": 31.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.900763, "high": 24.28626, "low": 23.900763, "close": 24.093512, "volume": 102}, "trend_line": 24.215127, "activity_lines": {"activity_5": 23.965013, "activity_10": 23.876232, "activity_20": 24.093512, "activity_30": 24.215674}, "trend_signal": 0, "fair_value": 25.707231, "relative_strength": -10.172943, "rate_of_change": 0.09295389395096242, "market_dynamics": -0.910743, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.479007, "high": 24.479007, "low": 23.900763, "close": 23.900763, "volume": 1}, "trend_line": 24.224993, "activity_lines": {"activity_5": 23.952163, "activity_10": 23.886745, "activity_20": 24.050373, "activity_30": 24.195393}, "trend_signal": 0, "fair_value": 25.675005, "relative_strength": -10.521149, "rate_of_change": 0.04074312721961926, "market_dynamics": -0.926549, "expectation": {"probability": 32.3146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.900763, "high": 24.28626, "low": 23.900763, "close": 23.900763, "volume": 23}, "trend_line": 24.23486, "activity_lines": {"activity_5": 23.939313, "activity_10": 23.900763, "activity_20": 24.012741, "activity_30": 24.174475}, "trend_signal": 0, "fair_value": 25.637056, "relative_strength": -8.428218, "rate_of_change": 0.04073066192423605, "market_dynamics": -0.823872, "expectation": {"probability": 31.581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.900763, "high": 25.250002, "low": 23.900763, "close": 24.671757, "volume": 773}, "trend_line": 24.270427, "activity_lines": {"activity_5": 24.183461, "activity_10": 24.051457, "activity_20": 24.052208, "activity_30": 24.202662}, "trend_signal": 0, "fair_value": 25.596036, "relative_strength": -4.027655, "rate_of_change": 0.14675966768531093, "market_dynamics": -0.29652, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.671757, "high": 24.671757, "low": 24.479008, "close": 24.479008, "volume": 0}, "trend_line": 24.299569, "activity_lines": {"activity_5": 24.31196, "activity_10": 24.149584, "activity_20": 24.074237, "activity_30": 24.216118}, "trend_signal": 0, "fair_value": 25.559505, "relative_strength": -4.999319, "rate_of_change": 0.12007205312045074, "market_dynamics": -0.012462, "expectation": {"probability": 31.4958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.479008, "high": 24.864504, "low": 24.093512, "close": 24.479008, "volume": 4}, "trend_line": 24.32871, "activity_lines": {"activity_5": 24.401909, "activity_10": 24.230188, "activity_20": 24.099936, "activity_30": 24.227695}, "trend_signal": 0, "fair_value": 25.519539, "relative_strength": -4.567117, "rate_of_change": 0.11992393774555916, "market_dynamics": 0.297465, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.479008, "high": 25.057252, "low": 23.708016, "close": 24.286261, "volume": 293}, "trend_line": 24.351427, "activity_lines": {"activity_5": 24.401909, "activity_10": 24.261728, "activity_20": 24.110951, "activity_30": 24.224956}, "trend_signal": 0, "fair_value": 25.479482, "relative_strength": -5.576861, "rate_of_change": 0.09337527554893003, "market_dynamics": 0.627698, "expectation": {"probability": 31.7193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.900763, "high": 25.250002, "low": 22.937022, "close": 24.864504, "volume": 788}, "trend_line": 24.393419, "activity_lines": {"activity_5": 24.568957, "activity_10": 24.391395, "activity_20": 24.181625, "activity_30": 24.258058}, "trend_signal": 0, "fair_value": 25.446566, "relative_strength": -5.602082, "rate_of_change": 0.17244163966243323, "market_dynamics": 0.672619, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.479008, "high": 25.828244, "low": 23.708016, "close": 24.286261, "volume": 1166}, "trend_line": 24.403745, "activity_lines": {"activity_5": 24.479009, "activity_10": 24.398405, "activity_20": 24.197229, "activity_30": 24.251145}, "trend_signal": 0, "fair_value": 25.406509, "relative_strength": -7.043725, "rate_of_change": 0.04233108938111205, "market_dynamics": 0.791931, "expectation": {"probability": 32.2303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.671756, "high": 25.057253, "low": 23.32252, "close": 23.900763, "volume": 744}, "trend_line": 24.382634, "activity_lines": {"activity_5": 24.28626, "activity_10": 24.328314, "activity_20": 24.178872, "activity_30": 24.218694}, "trend_signal": 0, "fair_value": 25.363981, "relative_strength": -6.692797, "rate_of_change": -0.08650721436402983, "market_dynamics": 0.756693, "expectation": {"probability": 32.0096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.515267, "high": 25.057253, "low": 23.322519, "close": 24.671757, "volume": 994}, "trend_line": 24.350509, "activity_lines": {"activity_5": 24.389059, "activity_10": 24.398405, "activity_20": 24.235778, "activity_30": 24.237347}, "trend_signal": 0, "fair_value": 25.321817, "relative_strength": -5.057602, "rate_of_change": -0.13175360791619406, "market_dynamics": 0.83718, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.057252, "high": 25.057252, "low": 23.32252, "close": 23.708015, "volume": 172}, "trend_line": 24.305535, "activity_lines": {"activity_5": 24.157761, "activity_10": 24.282756, "activity_20": 24.199064, "activity_30": 24.195896}, "trend_signal": 0, "fair_value": 25.275764, "relative_strength": -7.381499, "rate_of_change": -0.1846942911953087, "market_dynamics": 0.426274, "expectation": {"probability": 32.3835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.708015, "high": 24.479007, "low": 23.32252, "close": 24.093512, "volume": 438}, "trend_line": 24.28626, "activity_lines": {"activity_5": 24.093512, "activity_10": 24.240701, "activity_20": 24.2009, "activity_30": 24.182217}, "trend_signal": 0, "fair_value": 25.232183, "relative_strength": -4.052101, "rate_of_change": -0.07930292421047459, "market_dynamics": 0.202524, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.708016, "high": 24.28626, "low": 23.515267, "close": 23.900763, "volume": 21}, "trend_line": 24.254135, "activity_lines": {"activity_5": 24.016412, "activity_10": 24.160098, "activity_20": 24.182543, "activity_30": 24.157347}, "trend_signal": 0, "fair_value": 25.193089, "relative_strength": -5.753237, "rate_of_change": -0.13227643943529005, "market_dynamics": -0.007076, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.515267, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 23}, "trend_line": 24.209161, "activity_lines": {"activity_5": 23.965013, "activity_10": 24.093512, "activity_20": 24.163268, "activity_30": 24.134548}, "trend_signal": 0, "fair_value": 25.155139, "relative_strength": -2.271555, "rate_of_change": -0.1854281754430733, "market_dynamics": -0.413993, "expectation": {"probability": 31.5241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.900763, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 12}, "trend_line": 24.164186, "activity_lines": {"activity_5": 23.913613, "activity_10": 24.037439, "activity_20": 24.142158, "activity_30": 24.114652}, "trend_signal": 0, "fair_value": 25.11719, "relative_strength": -5.062475, "rate_of_change": -0.18577678094668737, "market_dynamics": -0.502564, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.515267, "high": 24.093511, "low": 23.515267, "close": 23.900763, "volume": 413}, "trend_line": 24.119211, "activity_lines": {"activity_5": 23.913613, "activity_10": 23.991881, "activity_20": 24.120129, "activity_30": 24.097657}, "trend_signal": 0, "fair_value": 25.074662, "relative_strength": -5.584862, "rate_of_change": -0.18612255343507483, "market_dynamics": -0.654261, "expectation": {"probability": 30.9194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.900763, "high": 25.442749, "low": 23.12977, "close": 24.479008, "volume": 1690}, "trend_line": 24.106362, "activity_lines": {"activity_5": 24.093511, "activity_10": 24.058466, "activity_20": 24.153172, "activity_30": 24.120869}, "trend_signal": 0, "fair_value": 25.030118, "relative_strength": -3.711468, "rate_of_change": -0.053272886911596, "market_dynamics": -0.448269, "expectation": {"probability": 28.9301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.093511, "high": 24.671756, "low": 23.32252, "close": 24.286261, "volume": 1031}, "trend_line": 24.087087, "activity_lines": {"activity_5": 24.183461, "activity_10": 24.097016, "activity_20": 24.165104, "activity_30": 24.132476}, "trend_signal": 1, "fair_value": 24.983193, "relative_strength": -4.625425, "rate_of_change": -0.07995814548873187, "market_dynamics": -0.265868, "expectation": {"probability": 29.9368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.900762, "high": 23.900762, "low": 23.708015, "close": 23.708015, "volume": 258}, "trend_line": 24.067812, "activity_lines": {"activity_5": 24.054962, "activity_10": 24.03043, "activity_20": 24.120129, "activity_30": 24.10802}, "trend_signal": 0, "fair_value": 24.933706, "relative_strength": -6.787417, "rate_of_change": -0.08002212969962028, "market_dynamics": -0.292635, "expectation": {"probability": 31.4266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.093511, "high": 24.093511, "low": 23.32252, "close": 23.708015, "volume": 3}, "trend_line": 24.048537, "activity_lines": {"activity_5": 23.939313, "activity_10": 23.967349, "activity_20": 24.076073, "activity_30": 24.084807}, "trend_signal": 0, "fair_value": 24.886509, "relative_strength": -7.16907, "rate_of_change": -0.08008621639557587, "market_dynamics": -0.362976, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.708015, "high": 23.900763, "low": 23.708015, "close": 23.900763, "volume": 227}, "trend_line": 24.042112, "activity_lines": {"activity_5": 23.900763, "activity_10": 23.956836, "activity_20": 24.052208, "activity_30": 24.075273}, "trend_signal": 0, "fair_value": 24.837113, "relative_strength": -8.732062, "rate_of_change": -0.02671680194100841, "market_dynamics": -0.634917, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.900763, "high": 24.093511, "low": 23.708016, "close": 23.900763, "volume": 5}, "trend_line": 24.048537, "activity_lines": {"activity_5": 23.862214, "activity_10": 23.942817, "activity_20": 24.028344, "activity_30": 24.066154}, "trend_signal": 0, "fair_value": 24.790006, "relative_strength": -8.562349, "rate_of_change": 0.02672394172358953, "market_dynamics": -0.832514, "expectation": {"probability": 31.066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.515268, "high": 25.250002, "low": 23.515268, "close": 25.057253, "volume": 3143}, "trend_line": 24.093512, "activity_lines": {"activity_5": 24.24771, "activity_10": 24.142575, "activity_20": 24.114622, "activity_30": 24.131232}, "trend_signal": 1, "fair_value": 24.746879, "relative_strength": -2.435679, "rate_of_change": 0.18701761358705885, "market_dynamics": -0.27298, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.057253, "high": 25.250002, "low": 23.129772, "close": 23.129772, "volume": 2187}, "trend_line": 24.080662, "activity_lines": {"activity_5": 23.939313, "activity_10": 23.970854, "activity_20": 24.015495, "activity_30": 24.069055}, "trend_signal": 0, "fair_value": 24.690252, "relative_strength": -8.367093, "rate_of_change": -0.05333386016949397, "market_dynamics": -0.231158, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.515266, "high": 23.515266, "low": 23.12977, "close": 23.515266, "volume": 4}, "trend_line": 24.074237, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.883241, "activity_20": 23.959506, "activity_30": 24.032578}, "trend_signal": 0, "fair_value": 24.638385, "relative_strength": -7.299031, "rate_of_change": -0.026681160177407605, "market_dynamics": -0.260263, "expectation": {"probability": 31.8554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.708015, "high": 23.900763, "low": 23.515266, "close": 23.900763, "volume": 82}, "trend_line": 24.074237, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.872727, "activity_20": 23.94482, "activity_30": 24.021386}, "trend_signal": 0, "fair_value": 24.585555, "relative_strength": -6.354283, "rate_of_change": 0.0, "market_dynamics": -0.217563, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.093512, "high": 24.671756, "low": 23.515266, "close": 23.900763, "volume": 1389}, "trend_line": 24.074237, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.862214, "activity_20": 23.93197, "activity_30": 24.010195}, "trend_signal": 0, "fair_value": 24.528146, "relative_strength": -7.440015, "rate_of_change": 0.0, "market_dynamics": -0.582214, "expectation": {"probability": 32.6697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.900763, "high": 24.286261, "low": 23.900763, "close": 24.093512, "volume": 162}, "trend_line": 24.080662, "activity_lines": {"activity_5": 23.862214, "activity_10": 23.897259, "activity_20": 23.942067, "activity_30": 24.011438}, "trend_signal": 0, "fair_value": 24.476552, "relative_strength": -6.615748, "rate_of_change": 0.026688280920388566, "market_dynamics": -0.402383, "expectation": {"probability": 29.777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.093512, "high": 24.093512, "low": 23.32252, "close": 23.708015, "volume": 297}, "trend_line": 24.074237, "activity_lines": {"activity_5": 23.862214, "activity_10": 23.865718, "activity_20": 23.916367, "activity_30": 23.987396}, "trend_signal": 0, "fair_value": 24.422487, "relative_strength": -1.475674, "rate_of_change": -0.026681160177407605, "market_dynamics": -0.283203, "expectation": {"probability": 33.3985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.900763, "high": 25.828245, "low": 23.900763, "close": 25.442747, "volume": 10879}, "trend_line": 24.119211, "activity_lines": {"activity_5": 24.401908, "activity_10": 24.149583, "activity_20": 24.056797, "activity_30": 24.075687}, "trend_signal": 0, "fair_value": 24.378397, "relative_strength": 6.297331, "rate_of_change": 0.18681381262467361, "market_dynamics": 0.267532, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.442747, "high": 25.635497, "low": 24.0, "close": 24.0, "volume": 680}, "trend_line": 24.122519, "activity_lines": {"activity_5": 24.332188, "activity_10": 24.13959, "activity_20": 24.056152, "activity_30": 24.067996}, "trend_signal": 0, "fair_value": 24.327348, "relative_strength": 5.049339, "rate_of_change": 0.013715208179904941, "market_dynamics": 0.348683, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.200001, "close": 22.200001, "volume": 1081}, "trend_line": 24.065827, "activity_lines": {"activity_5": 23.655853, "activity_10": 23.80052, "activity_20": 23.882688, "activity_30": 23.943963}, "trend_signal": 0, "fair_value": 24.26476, "relative_strength": -2.214591, "rate_of_change": -0.235016915107422, "market_dynamics": 0.085004, "expectation": {"probability": 33.7492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 226}, "trend_line": 23.990102, "activity_lines": {"activity_5": 23.159568, "activity_10": 23.528737, "activity_20": 23.737288, "activity_30": 23.83649}, "trend_signal": 0, "fair_value": 24.213757, "relative_strength": -4.582034, "rate_of_change": -0.3146577925620362, "market_dynamics": -0.12996, "expectation": {"probability": 33.5047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.6, "close": 23.0, "volume": 83}, "trend_line": 23.940802, "activity_lines": {"activity_5": 22.976183, "activity_10": 23.414358, "activity_20": 23.656178, "activity_30": 23.772613}, "trend_signal": 0, "fair_value": 24.171178, "relative_strength": -4.198412, "rate_of_change": -0.2055014188768301, "market_dynamics": -0.785657, "expectation": {"probability": 34.1244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.4, "close": 22.6, "volume": 306}, "trend_line": 23.878168, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.229611, "activity_20": 23.541261, "activity_30": 23.686109}, "trend_signal": 0, "fair_value": 24.12718, "relative_strength": -8.839927, "rate_of_change": -0.26162030829210625, "market_dynamics": -1.141527, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.4, "close": 22.799999, "volume": 42}, "trend_line": 23.828626, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.097869, "activity_20": 23.451587, "activity_30": 23.61655}, "trend_signal": 0, "fair_value": 24.091332, "relative_strength": -5.50368, "rate_of_change": -0.20747822864802218, "market_dynamics": -1.058697, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 23.0, "close": 23.4, "volume": 200}, "trend_line": 23.779809, "activity_lines": {"activity_5": 22.96, "activity_10": 23.095232, "activity_20": 23.424297, "activity_30": 23.588897}, "trend_signal": 0, "fair_value": 24.05933, "relative_strength": -3.427016, "rate_of_change": -0.20486703681529797, "market_dynamics": -0.937373, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.799999, "close": 23.200001, "volume": 120}, "trend_line": 23.743601, "activity_lines": {"activity_5": 23.08, "activity_10": 23.065337, "activity_20": 23.383097, "activity_30": 23.55149}, "trend_signal": 0, "fair_value": 24.02719, "relative_strength": -4.210382, "rate_of_change": -0.15226362835798415, "market_dynamics": -0.795058, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.4, "high": 23.6, "low": 23.4, "close": 23.6, "volume": 200}, "trend_line": 23.733575, "activity_lines": {"activity_5": 23.28, "activity_10": 23.124414, "activity_20": 23.385165, "activity_30": 23.542225}, "trend_signal": 0, "fair_value": 23.99876, "relative_strength": -0.86357, "rate_of_change": -0.042226113890658036, "market_dynamics": -0.537496, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.6, "close": 23.0, "volume": 251}, "trend_line": 23.67785, "activity_lines": {"activity_5": 23.24, "activity_10": 23.076364, "activity_20": 23.330605, "activity_30": 23.494898}, "trend_signal": 0, "fair_value": 23.969917, "relative_strength": -6.79413, "rate_of_change": -0.23479395750534388, "market_dynamics": -0.419842, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001, "volume": 155}, "trend_line": 23.660916, "activity_lines": {"activity_5": 23.24, "activity_10": 23.109091, "activity_20": 23.298464, "activity_30": 23.464069}, "trend_signal": 0, "fair_value": 23.946935, "relative_strength": -6.633885, "rate_of_change": -0.07151831775266385, "market_dynamics": -0.313437, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 23.631132, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.156364, "activity_20": 23.26966, "activity_30": 23.434332}, "trend_signal": 0, "fair_value": 23.921664, "relative_strength": -5.215866, "rate_of_change": -0.12587847402019164, "market_dynamics": -0.295173, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.4, "volume": 42}, "trend_line": 23.61444, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.221819, "activity_20": 23.263241, "activity_30": 23.419421}, "trend_signal": 0, "fair_value": 23.895385, "relative_strength": -3.778729, "rate_of_change": -0.07063563438265502, "market_dynamics": -0.258133, "expectation": {"probability": 36.5519, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 20}, "trend_line": 23.604415, "activity_lines": {"activity_5": 23.373334, "activity_10": 23.305455, "activity_20": 23.283761, "activity_30": 23.418489}, "trend_signal": 0, "fair_value": 23.871534, "relative_strength": -4.185624, "rate_of_change": -0.042452838178668816, "market_dynamics": -0.189422, "expectation": {"probability": 37.3805, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.200001, "close": 23.6, "volume": 3}, "trend_line": 23.594389, "activity_lines": {"activity_5": 23.48, "activity_10": 23.378182, "activity_20": 23.302041, "activity_30": 23.418204}, "trend_signal": 0, "fair_value": 23.849971, "relative_strength": -2.907219, "rate_of_change": -0.042475104763239714, "market_dynamics": -0.001153, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.799999, "close": 24.200001, "volume": 228}, "trend_line": 23.604364, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.541819, "activity_20": 23.377061, "activity_30": 23.457276}, "trend_signal": 0, "fair_value": 23.832255, "relative_strength": -4.625516, "rate_of_change": 0.042277000688599034, "market_dynamics": 0.375018, "expectation": {"probability": 28.4469, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 24.0, "close": 24.200001, "volume": 35}, "trend_line": 23.595064, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.680001, "activity_20": 23.450656, "activity_30": 23.495704}, "trend_signal": 0, "fair_value": 23.813394, "relative_strength": -1.892627, "rate_of_change": -0.0393994940935483, "market_dynamics": 0.642475, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f624ec8-7f0d-4567-8a31-1e86b12a36dd/", "share_image": "https://sharemaestro.com/terminal/9f624ec8-7f0d-4567-8a31-1e86b12a36dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}