{"ticker": {"uuid": "9f624ec8-7f0d-4567-8a31-1e86b12a36dd", "symbol": "M3V", "name": "MeVis Medical Solutions AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M3V fell 8.81%, moving from 25.44 to 23.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001, "volume": 155}, "trend_line": 23.673766, "activity_lines": {"activity_5": 23.24, "activity_10": 23.109091, "activity_20": 23.298464, "activity_30": 23.469043}, "trend_signal": 0, "fair_value": 23.948171, "relative_strength": -6.662789, "rate_of_change": -0.07147952572105981, "market_dynamics": -0.3074, "expectation": {"probability": 37.9014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.606617, "high": 27.142321, "low": 26.42805, "close": 27.142321, "volume": 328}, "trend_line": 30.445829, "activity_lines": {"activity_5": 27.308985, "activity_10": 27.846853, "activity_20": 29.228165, "activity_30": 29.8915}, "trend_signal": 0, "fair_value": 29.675931, "relative_strength": -20.068845, "rate_of_change": -0.4088767506641805, "market_dynamics": -1.200018, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.142321, "high": 27.678026, "low": 27.142321, "close": 27.499456, "volume": 0}, "trend_line": 30.362497, "activity_lines": {"activity_5": 27.29708, "activity_10": 27.684519, "activity_20": 28.967115, "activity_30": 29.701411}, "trend_signal": 0, "fair_value": 29.652575, "relative_strength": -20.622212, "rate_of_change": -0.2737058005548104, "market_dynamics": -1.33148, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.856596, "high": 27.856596, "low": 27.142321, "close": 27.32089, "volume": 98}, "trend_line": 30.279165, "activity_lines": {"activity_5": 27.273271, "activity_10": 27.541664, "activity_20": 28.709468, "activity_30": 29.505178}, "trend_signal": 0, "fair_value": 29.623958, "relative_strength": -18.111912, "rate_of_change": -0.2744570052983527, "market_dynamics": -1.389018, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.963754, "high": 27.142321, "low": 26.963754, "close": 26.963755, "volume": 30}, "trend_line": 30.183929, "activity_lines": {"activity_5": 27.178035, "activity_10": 27.376083, "activity_20": 28.439915, "activity_30": 29.291281}, "trend_signal": 0, "fair_value": 29.591907, "relative_strength": -20.275053, "rate_of_change": -0.3145265069231595, "market_dynamics": -1.394618, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.142321, "high": 27.142321, "low": 26.785186, "close": 26.963755, "volume": 16}, "trend_line": 30.064884, "activity_lines": {"activity_5": 27.118513, "activity_10": 27.255956, "activity_20": 28.192471, "activity_30": 29.083528}, "trend_signal": 0, "fair_value": 29.56558, "relative_strength": -17.074609, "rate_of_change": -0.394398621862647, "market_dynamics": -1.468816, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.142321, "high": 27.142321, "low": 27.142321, "close": 27.142321, "volume": 0}, "trend_line": 29.922029, "activity_lines": {"activity_5": 27.106608, "activity_10": 27.194269, "activity_20": 27.986693, "activity_30": 28.894975}, "trend_signal": 0, "fair_value": 29.544976, "relative_strength": -18.723978, "rate_of_change": -0.4751556666574893, "market_dynamics": -1.351733, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.142321, "high": 27.499456, "low": 27.142321, "close": 27.142321, "volume": 7}, "trend_line": 29.773222, "activity_lines": {"activity_5": 27.094704, "activity_10": 27.155308, "activity_20": 27.808125, "activity_30": 28.715639}, "trend_signal": 0, "fair_value": 29.518649, "relative_strength": -18.675229, "rate_of_change": -0.49731587386670173, "market_dynamics": -1.152559, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.142321, "high": 27.856596, "low": 27.142321, "close": 27.856596, "volume": 1214}, "trend_line": 29.654177, "activity_lines": {"activity_5": 27.344699, "activity_10": 27.265696, "activity_20": 27.721392, "activity_30": 28.591986}, "trend_signal": 0, "fair_value": 29.493466, "relative_strength": -17.638549, "rate_of_change": -0.39983915748184673, "market_dynamics": -0.595747, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.678026, "high": 28.035162, "low": 27.678026, "close": 27.678026, "volume": 10}, "trend_line": 29.541084, "activity_lines": {"activity_5": 27.499458, "activity_10": 27.346864, "activity_20": 27.638061, "activity_30": 28.464492}, "trend_signal": 0, "fair_value": 29.459126, "relative_strength": -15.20569, "rate_of_change": -0.3813729175488472, "market_dynamics": -0.174166, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.678026, "high": 27.678026, "low": 27.499456, "close": 27.499456, "volume": 0}, "trend_line": 29.404182, "activity_lines": {"activity_5": 27.547076, "activity_10": 27.392317, "activity_20": 27.559831, "activity_30": 28.332775}, "trend_signal": 0, "fair_value": 29.431654, "relative_strength": -14.858922, "rate_of_change": -0.4634291686791274, "market_dynamics": 0.113964, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.499456, "high": 27.856596, "low": 27.499456, "close": 27.856596, "volume": 10}, "trend_line": 29.291089, "activity_lines": {"activity_5": 27.678026, "activity_10": 27.489718, "activity_20": 27.536872, "activity_30": 28.23293}, "trend_signal": 0, "fair_value": 29.406472, "relative_strength": -12.026118, "rate_of_change": -0.38461535845479133, "market_dynamics": 0.363658, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.678026, "high": 27.678026, "low": 27.499456, "close": 27.499456, "volume": 0}, "trend_line": 29.148235, "activity_lines": {"activity_5": 27.642312, "activity_10": 27.509198, "activity_20": 27.499458, "activity_30": 28.117341}, "trend_signal": 0, "fair_value": 29.382434, "relative_strength": -13.086649, "rate_of_change": -0.4877046394553641, "market_dynamics": 0.265935, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.499456, "high": 27.856596, "low": 27.499456, "close": 27.499456, "volume": 1}, "trend_line": 28.999428, "activity_lines": {"activity_5": 27.582789, "activity_10": 27.528678, "activity_20": 27.475649, "activity_30": 28.010968}, "trend_signal": 0, "fair_value": 29.356106, "relative_strength": -13.781011, "rate_of_change": -0.510518046804542, "market_dynamics": 0.309996, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.499456, "high": 27.499456, "low": 27.499456, "close": 27.499456, "volume": 0}, "trend_line": 28.862526, "activity_lines": {"activity_5": 27.547075, "activity_10": 27.544911, "activity_20": 27.462043, "activity_30": 27.914196}, "trend_signal": 0, "fair_value": 29.330924, "relative_strength": -12.71041, "rate_of_change": -0.4720851735420531, "market_dynamics": 0.38693, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.499456, "high": 27.499456, "low": 27.142321, "close": 27.142321, "volume": 150}, "trend_line": 28.695862, "activity_lines": {"activity_5": 27.40422, "activity_10": 27.48647, "activity_20": 27.423779, "activity_30": 27.803215}, "trend_signal": 0, "fair_value": 29.31032, "relative_strength": -14.129494, "rate_of_change": -0.5774407964153839, "market_dynamics": 0.385792, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.142321, "high": 27.142321, "low": 26.249483, "close": 26.249483, "volume": 253}, "trend_line": 28.475629, "activity_lines": {"activity_5": 26.987562, "activity_10": 27.262449, "activity_20": 27.306434, "activity_30": 27.645384}, "trend_signal": 0, "fair_value": 29.283992, "relative_strength": -14.487061, "rate_of_change": -0.7674730245078554, "market_dynamics": 0.268046, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.713779, "high": 25.713779, "low": 25.178074, "close": 25.356642, "volume": 171}, "trend_line": 28.249443, "activity_lines": {"activity_5": 26.380432, "activity_10": 26.892326, "activity_20": 27.114261, "activity_30": 27.444159}, "trend_signal": 0, "fair_value": 29.267967, "relative_strength": -15.762787, "rate_of_change": -0.79431432401371, "market_dynamics": 0.037574, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.178074, "high": 25.178074, "low": 24.820938, "close": 24.820938, "volume": 0}, "trend_line": 28.0054, "activity_lines": {"activity_5": 25.737587, "activity_10": 26.45727, "activity_20": 26.884673, "activity_30": 27.222965}, "trend_signal": 0, "fair_value": 29.237061, "relative_strength": -16.020998, "rate_of_change": -0.8638860596295573, "market_dynamics": -0.297402, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.999508, "high": 24.999508, "low": 24.285236, "close": 24.285236, "volume": 2}, "trend_line": 27.737548, "activity_lines": {"activity_5": 25.094743, "activity_10": 25.980007, "activity_20": 26.619373, "activity_30": 26.982955}, "trend_signal": 0, "fair_value": 29.200432, "relative_strength": -16.895402, "rate_of_change": -0.9564298313896652, "market_dynamics": -0.657024, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.106668, "high": 24.463804, "low": 23.928101, "close": 23.928101, "volume": 0}, "trend_line": 27.469696, "activity_lines": {"activity_5": 24.547135, "activity_10": 25.499497, "activity_20": 26.335365, "activity_30": 26.737184}, "trend_signal": 0, "fair_value": 29.166092, "relative_strength": -15.308066, "rate_of_change": -0.9656657466622547, "market_dynamics": -0.925919, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.749533, "high": 24.106668, "low": 23.749533, "close": 23.749533, "volume": 166}, "trend_line": 27.195892, "activity_lines": {"activity_5": 24.154286, "activity_10": 25.051454, "activity_20": 26.047956, "activity_30": 26.497173}, "trend_signal": 0, "fair_value": 29.124884, "relative_strength": -14.666146, "rate_of_change": -0.9967492905636757, "market_dynamics": -1.0784, "expectation": {"probability": 33.3496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.749533, "high": 23.9281, "low": 23.392397, "close": 23.749533, "volume": 188}, "trend_line": 26.975659, "activity_lines": {"activity_5": 23.928101, "activity_10": 24.678085, "activity_20": 25.776703, "activity_30": 26.274828}, "trend_signal": 0, "fair_value": 29.088254, "relative_strength": -16.868301, "rate_of_change": -0.809802451046652, "market_dynamics": -1.109863, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.213827, "high": 23.213827, "low": 22.856691, "close": 22.856691, "volume": 388}, "trend_line": 26.749472, "activity_lines": {"activity_5": 23.511442, "activity_10": 24.210562, "activity_20": 25.438274, "activity_30": 26.009088}, "trend_signal": 0, "fair_value": 29.047046, "relative_strength": -19.67926, "rate_of_change": -0.8384855398713316, "market_dynamics": -1.049215, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.678124, "high": 23.570965, "low": 22.499557, "close": 23.570965, "volume": 759}, "trend_line": 26.553048, "activity_lines": {"activity_5": 23.463824, "activity_10": 23.95732, "activity_20": 25.189129, "activity_30": 25.804023}, "trend_signal": 0, "fair_value": 29.010417, "relative_strength": -20.241174, "rate_of_change": -0.7343098211433869, "market_dynamics": -0.856282, "expectation": {"probability": 32.4338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.749533, "high": 23.749533, "low": 22.499557, "close": 22.499557, "volume": 644}, "trend_line": 26.356623, "activity_lines": {"activity_5": 23.106688, "activity_10": 23.580704, "activity_20": 24.854102, "activity_30": 25.542507}, "trend_signal": 0, "fair_value": 28.96463, "relative_strength": -23.880327, "rate_of_change": -0.7397455840097958, "market_dynamics": -0.743082, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.142419, "high": 22.499556, "low": 20.53531, "close": 20.713879, "volume": 10299}, "trend_line": 26.100676, "activity_lines": {"activity_5": 22.249562, "activity_10": 22.963834, "activity_20": 24.370268, "activity_30": 25.178459}, "trend_signal": 0, "fair_value": 28.909686, "relative_strength": -30.925895, "rate_of_change": -0.9710917821300515, "market_dynamics": -0.684588, "expectation": {"probability": 33.0306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.713879, "high": 21.428148, "low": 20.713877, "close": 21.428148, "volume": 6613}, "trend_line": 25.87449, "activity_lines": {"activity_5": 21.832903, "activity_10": 22.577477, "activity_20": 23.985071, "activity_30": 24.877006}, "trend_signal": 0, "fair_value": 28.866189, "relative_strength": -29.458506, "rate_of_change": -0.8665905817918219, "market_dynamics": -0.65082, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.428148, "high": 24.463804, "low": 21.249581, "close": 24.106668, "volume": 2157}, "trend_line": 25.74354, "activity_lines": {"activity_5": 22.463843, "activity_10": 22.749552, "activity_20": 23.882182, "activity_30": 24.762953}, "trend_signal": 0, "fair_value": 28.841006, "relative_strength": -19.904519, "rate_of_change": -0.5060969317656198, "market_dynamics": -0.518456, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.928098, "high": 23.928098, "low": 22.14242, "close": 22.499557, "volume": 1967}, "trend_line": 25.576877, "activity_lines": {"activity_5": 22.475748, "activity_10": 22.642411, "activity_20": 23.644092, "activity_30": 24.553663}, "trend_signal": 0, "fair_value": 28.803233, "relative_strength": -24.295908, "rate_of_change": -0.6473973664849504, "market_dynamics": -0.413039, "expectation": {"probability": 34.208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.499557, "high": 22.499557, "low": 22.320989, "close": 22.499557, "volume": 53}, "trend_line": 25.434022, "activity_lines": {"activity_5": 22.559079, "activity_10": 22.567737, "activity_20": 23.430661, "activity_30": 24.355127}, "trend_signal": 0, "fair_value": 28.766603, "relative_strength": -23.747931, "rate_of_change": -0.5585318332648698, "market_dynamics": -0.297813, "expectation": {"probability": 34.1274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.499557, "high": 22.499557, "low": 22.14242, "close": 22.499557, "volume": 43}, "trend_line": 25.279264, "activity_lines": {"activity_5": 22.642411, "activity_10": 22.519037, "activity_20": 23.241039, "activity_30": 24.165806}, "trend_signal": 0, "fair_value": 28.727685, "relative_strength": -22.371241, "rate_of_change": -0.6084684522172604, "market_dynamics": -0.147102, "expectation": {"probability": 32.522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.499557, "high": 22.678125, "low": 22.14242, "close": 22.678125, "volume": 359}, "trend_line": 25.118553, "activity_lines": {"activity_5": 22.66622, "activity_10": 22.52553, "activity_20": 23.093933, "activity_30": 23.997991}, "trend_signal": 0, "fair_value": 28.689911, "relative_strength": -21.635765, "rate_of_change": -0.635742401361063, "market_dynamics": -0.119371, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.678125, "high": 22.678125, "low": 22.320988, "close": 22.499557, "volume": 0}, "trend_line": 24.957841, "activity_lines": {"activity_5": 22.547175, "activity_10": 22.519037, "activity_20": 22.952779, "activity_30": 23.829024}, "trend_signal": 0, "fair_value": 28.647558, "relative_strength": -20.91938, "rate_of_change": -0.6398139255871953, "market_dynamics": -0.003389, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.499557, "high": 22.499557, "low": 21.428148, "close": 21.428148, "volume": 297}, "trend_line": 24.773321, "activity_lines": {"activity_5": 22.178134, "activity_10": 22.324235, "activity_20": 22.733396, "activity_30": 23.601301}, "trend_signal": 0, "fair_value": 28.598337, "relative_strength": -25.796016, "rate_of_change": -0.7393267710936982, "market_dynamics": 0.052335, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.24958, "high": 21.428149, "low": 20.892445, "close": 21.428148, "volume": 401}, "trend_line": 24.588801, "activity_lines": {"activity_5": 21.880521, "activity_10": 22.168394, "activity_20": 22.542923, "activity_30": 23.385484}, "trend_signal": 0, "fair_value": 28.550261, "relative_strength": -24.929336, "rate_of_change": -0.744833524742198, "market_dynamics": 0.065638, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.606717, "high": 22.678125, "low": 21.606717, "close": 22.678125, "volume": 166}, "trend_line": 24.439994, "activity_lines": {"activity_5": 22.070993, "activity_10": 22.259302, "activity_20": 22.498706, "activity_30": 23.262214}, "trend_signal": 0, "fair_value": 28.511343, "relative_strength": -19.927503, "rate_of_change": -0.6051820094847303, "market_dynamics": 0.119186, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.320989, "high": 22.499557, "low": 21.963854, "close": 22.499557, "volume": 213}, "trend_line": 24.285236, "activity_lines": {"activity_5": 22.190039, "activity_10": 22.282028, "activity_20": 22.45449, "activity_30": 23.137025}, "trend_signal": 0, "fair_value": 28.473569, "relative_strength": -20.750385, "rate_of_change": -0.6332161947339165, "market_dynamics": 0.182205, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.856693, "high": 23.213828, "low": 22.499557, "close": 23.035259, "volume": 206}, "trend_line": 24.124524, "activity_lines": {"activity_5": 22.499556, "activity_10": 22.382676, "activity_20": 22.474897, "activity_30": 23.056381}, "trend_signal": 0, "fair_value": 28.440373, "relative_strength": -19.487526, "rate_of_change": -0.661768327060936, "market_dynamics": 0.343039, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.213828, "high": 23.213828, "low": 22.320988, "close": 22.320988, "volume": 434}, "trend_line": 23.945956, "activity_lines": {"activity_5": 22.53527, "activity_10": 22.372935, "activity_20": 22.435782, "activity_30": 22.940024}, "trend_signal": 0, "fair_value": 28.398021, "relative_strength": -22.644157, "rate_of_change": -0.7401928427686368, "market_dynamics": 0.480911, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.142419, "high": 22.678123, "low": 21.963855, "close": 22.142422, "volume": 148}, "trend_line": 23.767389, "activity_lines": {"activity_5": 22.451939, "activity_10": 22.333975, "activity_20": 22.389015, "activity_30": 22.823667}, "trend_signal": 0, "fair_value": 28.357957, "relative_strength": -22.838689, "rate_of_change": -0.7457083776483907, "market_dynamics": 0.533066, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.142422, "high": 22.320988, "low": 21.785284, "close": 22.320988, "volume": 1676}, "trend_line": 23.582868, "activity_lines": {"activity_5": 22.380511, "activity_10": 22.333975, "activity_20": 22.367756, "activity_30": 22.730351}, "trend_signal": 0, "fair_value": 28.317894, "relative_strength": -21.865439, "rate_of_change": -0.7763620985039633, "market_dynamics": 0.692558, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.963853, "high": 23.604759, "low": 21.374388, "close": 23.23303, "volume": 2987}, "trend_line": 23.440654, "activity_lines": {"activity_5": 22.636907, "activity_10": 22.503048, "activity_20": 22.440162, "activity_30": 22.707781}, "trend_signal": 0, "fair_value": 28.283677, "relative_strength": -19.034158, "rate_of_change": -0.6030394606796879, "market_dynamics": 0.855341, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.23303, "high": 23.418894, "low": 23.047165, "close": 23.23303, "volume": 1539}, "trend_line": 23.29844, "activity_lines": {"activity_5": 22.844404, "activity_10": 22.662031, "activity_20": 22.515027, "activity_30": 22.694385}, "trend_signal": 0, "fair_value": 28.248316, "relative_strength": -19.514118, "rate_of_change": -0.6066980895669515, "market_dynamics": 1.092729, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.047165, "high": 23.047165, "low": 22.303707, "close": 22.303707, "volume": 258}, "trend_line": 23.125248, "activity_lines": {"activity_5": 22.728943, "activity_10": 22.63871, "activity_20": 22.499593, "activity_30": 22.630209}, "trend_signal": 0, "fair_value": 28.205852, "relative_strength": -20.681362, "rate_of_change": -0.7433630749526587, "market_dynamics": 1.096639, "expectation": {"probability": 35.6567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.303707, "high": 22.303707, "low": 21.188522, "close": 21.93198, "volume": 4794}, "trend_line": 22.95157, "activity_lines": {"activity_5": 22.490724, "activity_10": 22.531884, "activity_20": 22.454791, "activity_30": 22.553224}, "trend_signal": 0, "fair_value": 28.161006, "relative_strength": -20.292812, "rate_of_change": -0.7510319456898318, "market_dynamics": 1.029099, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.675436, "high": 23.604757, "low": 22.675436, "close": 23.604757, "volume": 508}, "trend_line": 22.863413, "activity_lines": {"activity_5": 22.824128, "activity_10": 22.720038, "activity_20": 22.572004, "activity_30": 22.595365}, "trend_signal": 0, "fair_value": 28.125738, "relative_strength": -12.706538, "rate_of_change": -0.38410008552791347, "market_dynamics": 1.043706, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.604757, "high": 24.162351, "low": 23.604757, "close": 23.976484, "volume": 18}, "trend_line": 22.817408, "activity_lines": {"activity_5": 23.195855, "activity_10": 22.958931, "activity_20": 22.710854, "activity_30": 22.667176}, "trend_signal": 0, "fair_value": 28.091708, "relative_strength": -12.891544, "rate_of_change": -0.20121667749255526, "market_dynamics": 1.005485, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.16235, "high": 24.534081, "low": 24.16235, "close": 24.534081, "volume": 0}, "trend_line": 22.807846, "activity_lines": {"activity_5": 23.703885, "activity_10": 23.272353, "activity_20": 22.890672, "activity_30": 22.777929}, "trend_signal": 0, "fair_value": 28.058963, "relative_strength": -9.599299, "rate_of_change": -0.04190660043419025, "market_dynamics": 1.184159, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.719944, "high": 24.719944, "low": 24.534081, "close": 24.534081, "volume": 54}, "trend_line": 22.81614, "activity_lines": {"activity_5": 24.125178, "activity_10": 23.558522, "activity_20": 23.068456, "activity_30": 22.889299}, "trend_signal": 1, "fair_value": 28.027363, "relative_strength": -12.79487, "rate_of_change": 0.03636467906701649, "market_dynamics": 1.313625, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.534081, "high": 24.719945, "low": 24.534081, "close": 24.534081, "volume": 1}, "trend_line": 22.83634, "activity_lines": {"activity_5": 24.39778, "activity_10": 23.804454, "activity_20": 23.236552, "activity_30": 23.000134}, "trend_signal": 1, "fair_value": 27.993474, "relative_strength": -12.01192, "rate_of_change": 0.08853381860384407, "market_dynamics": 1.311926, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.534081, "high": 24.534081, "low": 24.534081, "close": 24.534081, "volume": 0}, "trend_line": 22.862491, "activity_lines": {"activity_5": 24.496908, "activity_10": 24.006901, "activity_20": 23.394959, "activity_30": 23.109666}, "trend_signal": 1, "fair_value": 27.963018, "relative_strength": -11.494085, "rate_of_change": 0.11451484782587186, "market_dynamics": 1.311002, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.534081, "high": 24.905807, "low": 24.534081, "close": 24.534081, "volume": 451}, "trend_line": 22.888643, "activity_lines": {"activity_5": 24.534081, "activity_10": 24.16911, "activity_20": 23.543678, "activity_30": 23.21751}, "trend_signal": 1, "fair_value": 27.930273, "relative_strength": -10.160082, "rate_of_change": 0.11438823529771858, "market_dynamics": 1.280172, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.534081, "high": 24.719945, "low": 24.534081, "close": 24.534081, "volume": 90}, "trend_line": 22.944556, "activity_lines": {"activity_5": 24.534081, "activity_10": 24.307664, "activity_20": 23.683559, "activity_30": 23.323668}, "trend_signal": 1, "fair_value": 27.898673, "relative_strength": -10.002228, "rate_of_change": 0.24428272134787687, "market_dynamics": 1.261958, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.534081, "high": 24.905807, "low": 24.534081, "close": 24.719944, "volume": 0}, "trend_line": 22.982855, "activity_lines": {"activity_5": 24.596035, "activity_10": 24.456355, "activity_20": 23.831453, "activity_30": 23.438209}, "trend_signal": 1, "fair_value": 27.868264, "relative_strength": -6.145153, "rate_of_change": 0.16691976955231597, "market_dynamics": 1.256964, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.905807, "high": 24.905807, "low": 24.719944, "close": 24.719944, "volume": 188}, "trend_line": 23.056868, "activity_lines": {"activity_5": 24.645599, "activity_10": 24.561115, "activity_20": 23.963672, "activity_30": 23.550279}, "trend_signal": 1, "fair_value": 27.837856, "relative_strength": -6.531319, "rate_of_change": 0.3220357087924923, "market_dynamics": 1.250019, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.719944, "high": 24.719944, "low": 24.348217, "close": 24.534081, "volume": 188}, "trend_line": 23.184208, "activity_lines": {"activity_5": 24.620817, "activity_10": 24.581391, "activity_20": 24.062514, "activity_30": 23.645583}, "trend_signal": 1, "fair_value": 27.806256, "relative_strength": -7.202422, "rate_of_change": 0.552286633206211, "market_dynamics": 1.193791, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.534081, "high": 24.534081, "low": 23.604757, "close": 23.604757, "volume": 190}, "trend_line": 23.256762, "activity_lines": {"activity_5": 24.286261, "activity_10": 24.415803, "activity_20": 24.064012, "activity_30": 23.672715}, "trend_signal": 1, "fair_value": 27.766409, "relative_strength": -11.347617, "rate_of_change": 0.31294577757409986, "market_dynamics": 0.910449, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.604757, "high": 23.790622, "low": 23.604757, "close": 23.604757, "volume": 30}, "trend_line": 23.240032, "activity_lines": {"activity_5": 24.013659, "activity_10": 24.256973, "activity_20": 24.060247, "activity_30": 23.695167}, "trend_signal": 1, "fair_value": 27.729996, "relative_strength": -12.137458, "rate_of_change": -0.07193606745426996, "market_dynamics": 0.614123, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.976485, "high": 23.976485, "low": 23.604757, "close": 23.976484, "volume": 4}, "trend_line": 23.289262, "activity_lines": {"activity_5": 23.926922, "activity_10": 24.182627, "activity_20": 24.089172, "activity_30": 23.74268}, "trend_signal": 1, "fair_value": 27.698256, "relative_strength": -7.478722, "rate_of_change": 0.21183275479139374, "market_dynamics": 0.34707, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790623, "high": 23.790623, "low": 23.790623, "close": 23.790623, "volume": 0}, "trend_line": 23.332298, "activity_lines": {"activity_5": 23.827794, "activity_10": 24.084626, "activity_20": 24.092513, "activity_30": 23.775026}, "trend_signal": 1, "fair_value": 27.66189, "relative_strength": -8.929452, "rate_of_change": 0.184789024229281, "market_dynamics": -0.031049, "expectation": {"probability": 36.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.790623, "high": 23.790623, "low": 23.790623, "close": 23.790623, "volume": 0}, "trend_line": 23.375333, "activity_lines": {"activity_5": 23.790622, "activity_10": 24.000142, "activity_20": 24.088005, "activity_30": 23.804595}, "trend_signal": 1, "fair_value": 27.623235, "relative_strength": -4.527119, "rate_of_change": 0.184443898324973, "market_dynamics": -0.225113, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.604757, "high": 23.604757, "low": 23.604757, "close": 23.604757, "volume": 196}, "trend_line": 23.406221, "activity_lines": {"activity_5": 23.741058, "activity_10": 23.895382, "activity_20": 24.058798, "activity_30": 23.819396}, "trend_signal": 1, "fair_value": 27.578809, "relative_strength": -5.078529, "rate_of_change": 0.13213929401560764, "market_dynamics": -0.406812, "expectation": {"probability": 33.9228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.604757, "high": 23.790623, "low": 23.418894, "close": 23.790623, "volume": 197}, "trend_line": 23.449257, "activity_lines": {"activity_5": 23.753449, "activity_10": 23.841312, "activity_20": 24.045522, "activity_30": 23.844197}, "trend_signal": 1, "fair_value": 27.541299, "relative_strength": -6.835547, "rate_of_change": 0.18386564836758887, "market_dynamics": -0.602067, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.790623, "high": 23.790623, "low": 22.675436, "close": 22.861301, "volume": 473}, "trend_line": 23.497029, "activity_lines": {"activity_5": 23.443676, "activity_10": 23.631793, "activity_20": 23.941084, "activity_30": 23.806264}, "trend_signal": 0, "fair_value": 27.495542, "relative_strength": -11.316244, "rate_of_change": 0.20372500501829086, "market_dynamics": -0.650755, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.675436, "high": 23.23303, "low": 22.675436, "close": 23.23303, "volume": 234}, "trend_line": 23.557191, "activity_lines": {"activity_5": 23.332157, "activity_10": 23.523654, "activity_20": 23.869394, "activity_30": 23.789232}, "trend_signal": 0, "fair_value": 27.459035, "relative_strength": -10.548792, "rate_of_change": 0.2560408807428304, "market_dynamics": -0.658331, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.861303, "high": 22.861303, "low": 21.560251, "close": 21.560251, "volume": 526}, "trend_line": 23.519929, "activity_lines": {"activity_5": 22.700219, "activity_10": 23.138408, "activity_20": 23.632195, "activity_30": 23.660397}, "trend_signal": 0, "fair_value": 27.411806, "relative_strength": -13.556526, "rate_of_change": -0.158176753756415, "market_dynamics": -0.73729, "expectation": {"probability": 33.231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.560251, "high": 21.560253, "low": 21.374388, "close": 21.374388, "volume": 42}, "trend_line": 23.482423, "activity_lines": {"activity_5": 22.155017, "activity_10": 22.773438, "activity_20": 23.387032, "activity_30": 23.521975}, "trend_signal": 0, "fair_value": 27.363386, "relative_strength": -15.449676, "rate_of_change": -0.15946476709177346, "market_dynamics": -0.925298, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.374388, "high": 21.560251, "low": 21.374388, "close": 21.560251, "volume": 0}, "trend_line": 23.433256, "activity_lines": {"activity_5": 21.820461, "activity_10": 22.482814, "activity_20": 23.17196, "activity_30": 23.397964}, "trend_signal": 0, "fair_value": 27.315012, "relative_strength": -14.154367, "rate_of_change": -0.20937788234204205, "market_dynamics": -1.086167, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.560251, "high": 21.560251, "low": 21.374388, "close": 21.560251, "volume": 86}, "trend_line": 23.407898, "activity_lines": {"activity_5": 21.634597, "activity_10": 22.229363, "activity_20": 22.97105, "activity_30": 23.277125}, "trend_signal": 0, "fair_value": 27.266638, "relative_strength": -16.831827, "rate_of_change": -0.10821372838670247, "market_dynamics": -1.244623, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.374388, "high": 22.489574, "low": 21.188523, "close": 22.489574, "volume": 1132}, "trend_line": 23.41947, "activity_lines": {"activity_5": 21.845244, "activity_10": 22.188811, "activity_20": 22.872807, "activity_30": 23.217878}, "trend_signal": 0, "fair_value": 27.224221, "relative_strength": -11.063998, "rate_of_change": 0.04943630564350984, "market_dynamics": -1.054436, "expectation": {"probability": 32.5999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.489574, "high": 22.489574, "low": 22.117842, "close": 22.117842, "volume": 260}, "trend_line": 23.412699, "activity_lines": {"activity_5": 21.981543, "activity_10": 22.104327, "activity_20": 22.748897, "activity_30": 23.133902}, "trend_signal": 0, "fair_value": 27.182856, "relative_strength": -13.097679, "rate_of_change": -0.028911841301278492, "market_dynamics": -0.880693, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.303707, "high": 22.675438, "low": 22.117842, "close": 22.675438, "volume": 231}, "trend_line": 23.394112, "activity_lines": {"activity_5": 22.266536, "activity_10": 22.151638, "activity_20": 22.689598, "activity_30": 23.086337}, "trend_signal": 0, "fair_value": 27.14392, "relative_strength": -11.592222, "rate_of_change": -0.07938854038144057, "market_dynamics": -0.59332, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.675438, "high": 22.675438, "low": 22.489574, "close": 22.675438, "volume": 0}, "trend_line": 23.375526, "activity_lines": {"activity_5": 22.464791, "activity_10": 22.215846, "activity_20": 22.639149, "activity_30": 23.039971}, "trend_signal": 0, "fair_value": 27.104984, "relative_strength": -10.113247, "rate_of_change": -0.07944734127971646, "market_dynamics": -0.347776, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.861303, "high": 23.047166, "low": 22.675438, "close": 22.675438, "volume": 223}, "trend_line": 23.387917, "activity_lines": {"activity_5": 22.588701, "activity_10": 22.300329, "activity_20": 22.597551, "activity_30": 22.994804}, "trend_signal": 0, "fair_value": 27.064903, "relative_strength": -8.616073, "rate_of_change": 0.05300843283698056, "market_dynamics": -0.302088, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.675438, "high": 22.675438, "low": 22.489575, "close": 22.675438, "volume": 15}, "trend_line": 23.412699, "activity_lines": {"activity_5": 22.638265, "activity_10": 22.388193, "activity_20": 22.565689, "activity_30": 22.948837}, "trend_signal": 0, "fair_value": 27.027112, "relative_strength": -7.988506, "rate_of_change": 0.10596069756874162, "market_dynamics": -0.162306, "expectation": {"probability": 33.0045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.489574, "high": 22.489574, "low": 22.303709, "close": 22.489574, "volume": 125}, "trend_line": 23.375526, "activity_lines": {"activity_5": 22.613483, "activity_10": 22.452401, "activity_20": 22.525861, "activity_30": 22.889281}, "trend_signal": 0, "fair_value": 26.98813, "relative_strength": -8.294245, "rate_of_change": -0.15877280957654322, "market_dynamics": -0.09043, "expectation": {"probability": 33.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.489574, "high": 23.418894, "low": 22.489574, "close": 23.047165, "volume": 342}, "trend_line": 23.344549, "activity_lines": {"activity_5": 22.749783, "activity_10": 22.601092, "activity_20": 22.548873, "activity_30": 22.868096}, "trend_signal": 0, "fair_value": 26.953866, "relative_strength": -6.266446, "rate_of_change": -0.1325189431031414, "market_dynamics": 0.128832, "expectation": {"probability": 31.6985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.047165, "high": 23.047165, "low": 22.489575, "close": 22.675438, "volume": 285}, "trend_line": 23.282594, "activity_lines": {"activity_5": 22.737392, "activity_10": 22.651782, "activity_20": 22.539137, "activity_30": 22.824928}, "trend_signal": 0, "fair_value": 26.913785, "relative_strength": -9.057791, "rate_of_change": -0.26539386132497605, "market_dynamics": 0.253504, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.489574, "high": 23.047165, "low": 22.489574, "close": 23.047165, "volume": 132}, "trend_line": 23.23303, "activity_lines": {"activity_5": 22.848911, "activity_10": 22.749783, "activity_20": 22.569229, "activity_30": 22.809739}, "trend_signal": 0, "fair_value": 26.876088, "relative_strength": -10.804995, "rate_of_change": -0.2128800596703278, "market_dynamics": 0.389613, "expectation": {"probability": 31.693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.675438, "high": 23.23303, "low": 22.675438, "close": 23.23303, "volume": 600}, "trend_line": 23.189662, "activity_lines": {"activity_5": 22.997602, "activity_10": 22.854543, "activity_20": 22.621448, "activity_30": 22.809739}, "trend_signal": 0, "fair_value": 26.845305, "relative_strength": -9.768163, "rate_of_change": -0.18666527783935613, "market_dynamics": 0.661672, "expectation": {"probability": 33.348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.047166, "high": 23.047166, "low": 21.931982, "close": 22.675438, "volume": 1526}, "trend_line": 23.127707, "activity_lines": {"activity_5": 22.923256, "activity_10": 22.844405, "activity_20": 22.623218, "activity_30": 22.776563}, "trend_signal": 0, "fair_value": 26.812092, "relative_strength": -9.34031, "rate_of_change": -0.2671664640907554, "market_dynamics": 0.797148, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.861301, "high": 23.047165, "low": 22.861301, "close": 23.047165, "volume": 178}, "trend_line": 23.078143, "activity_lines": {"activity_5": 22.960429, "activity_10": 22.891716, "activity_20": 22.665702, "activity_30": 22.771367}, "trend_signal": 0, "fair_value": 26.780118, "relative_strength": -8.046279, "rate_of_change": -0.21430572429856606, "market_dynamics": 0.844504, "expectation": {"probability": 33.0497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.047165, "high": 23.604757, "low": 23.047165, "close": 23.604757, "volume": 0}, "trend_line": 23.047166, "activity_lines": {"activity_5": 23.183466, "activity_10": 23.033648, "activity_20": 22.763944, "activity_30": 22.805342}, "trend_signal": 0, "fair_value": 26.751718, "relative_strength": -5.204238, "rate_of_change": -0.13422657100270172, "market_dynamics": 0.956124, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.418894, "high": 23.604757, "low": 23.233029, "close": 23.418894, "volume": 240}, "trend_line": 23.003797, "activity_lines": {"activity_5": 23.282593, "activity_10": 23.12489, "activity_20": 22.84537, "activity_30": 22.829325}, "trend_signal": 0, "fair_value": 26.720982, "relative_strength": -7.102583, "rate_of_change": -0.1881749799519906, "market_dynamics": 0.898427, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.418894, "high": 23.418894, "low": 23.418894, "close": 23.418894, "volume": 0}, "trend_line": 22.960429, "activity_lines": {"activity_5": 23.356939, "activity_10": 23.202616, "activity_20": 22.924141, "activity_30": 22.856105}, "trend_signal": 0, "fair_value": 26.69368, "relative_strength": -9.830874, "rate_of_change": -0.1885253986548282, "market_dynamics": 0.869967, "expectation": {"probability": 34.7235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.418894, "high": 23.604757, "low": 23.418894, "close": 23.604757, "volume": 0}, "trend_line": 22.929451, "activity_lines": {"activity_5": 23.480848, "activity_10": 23.300616, "activity_20": 23.019728, "activity_30": 22.897675}, "trend_signal": 0, "fair_value": 26.660701, "relative_strength": -10.982759, "rate_of_change": -0.13491908186907597, "market_dynamics": 0.949344, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.790622, "high": 23.790622, "low": 23.233029, "close": 23.604757, "volume": 620}, "trend_line": 22.929451, "activity_lines": {"activity_5": 23.542803, "activity_10": 23.378341, "activity_20": 23.10558, "activity_30": 22.941243}, "trend_signal": 1, "fair_value": 26.625433, "relative_strength": -12.117658, "rate_of_change": 0.0, "market_dynamics": 1.057487, "expectation": {"probability": 34.1201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.604757, "high": 23.976484, "low": 23.604757, "close": 23.604757, "volume": 383}, "trend_line": 22.929451, "activity_lines": {"activity_5": 23.567584, "activity_10": 23.445928, "activity_20": 23.18081, "activity_30": 22.984811}, "trend_signal": 1, "fair_value": 26.590165, "relative_strength": -11.98823, "rate_of_change": 0.0, "market_dynamics": 1.139537, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.604757, "high": 23.604757, "low": 23.604757, "close": 23.604757, "volume": 0}, "trend_line": 22.91706, "activity_lines": {"activity_5": 23.592366, "activity_10": 23.496618, "activity_20": 23.246305, "activity_30": 23.028379}, "trend_signal": 1, "fair_value": 26.558331, "relative_strength": -14.472691, "rate_of_change": -0.05403967151241837, "market_dynamics": 1.144998, "expectation": {"probability": 33.5181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.604757, "high": 23.790623, "low": 23.604757, "close": 23.604757, "volume": 127}, "trend_line": 22.910865, "activity_lines": {"activity_5": 23.604757, "activity_10": 23.53717, "activity_20": 23.302065, "activity_30": 23.072747}, "trend_signal": 1, "fair_value": 26.521918, "relative_strength": -13.247649, "rate_of_change": -0.027032263300781928, "market_dynamics": 1.179546, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.604757, "high": 23.976485, "low": 23.604757, "close": 23.604757, "volume": 19}, "trend_line": 22.904669, "activity_lines": {"activity_5": 23.604757, "activity_10": 23.570964, "activity_20": 23.352513, "activity_30": 23.117514}, "trend_signal": 1, "fair_value": 26.482071, "relative_strength": -13.975618, "rate_of_change": -0.027043937450649525, "market_dynamics": 1.044824, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.604757, "high": 23.976485, "low": 22.675436, "close": 23.604757, "volume": 774}, "trend_line": 22.904669, "activity_lines": {"activity_5": 23.604757, "activity_10": 23.58786, "activity_20": 23.395882, "activity_30": 23.162681}, "trend_signal": 1, "fair_value": 26.447948, "relative_strength": -15.395898, "rate_of_change": 0.0, "market_dynamics": 1.05792, "expectation": {"probability": 32.537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.604757, "high": 24.162349, "low": 23.418894, "close": 23.976484, "volume": 521}, "trend_line": 22.910865, "activity_lines": {"activity_5": 23.728666, "activity_10": 23.662206, "activity_20": 23.470227, "activity_30": 23.23183}, "trend_signal": 1, "fair_value": 26.415063, "relative_strength": -13.705257, "rate_of_change": 0.02705125317463769, "market_dynamics": 1.128691, "expectation": {"probability": 29.763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.976484, "high": 24.719943, "low": 23.976484, "close": 24.534081, "volume": 510}, "trend_line": 22.966624, "activity_lines": {"activity_5": 24.013659, "activity_10": 23.831174, "activity_20": 23.591481, "activity_30": 23.336554}, "trend_signal": 1, "fair_value": 26.384607, "relative_strength": -11.042133, "rate_of_change": 0.2433736133489431, "market_dynamics": 1.195255, "expectation": {"probability": 30.4289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.534081, "high": 25.635496, "low": 24.534081, "close": 25.635496, "volume": 0}, "trend_line": 23.046706, "activity_lines": {"activity_5": 24.603835, "activity_10": 24.180123, "activity_20": 23.808782, "activity_30": 23.508739}, "trend_signal": 1, "fair_value": 26.356634, "relative_strength": -5.094135, "rate_of_change": 0.3486886013373183, "market_dynamics": 1.307618, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.442749, "high": 25.635498, "low": 25.057253, "close": 25.057253, "volume": 507}, "trend_line": 23.163273, "activity_lines": {"activity_5": 24.865881, "activity_10": 24.383635, "activity_20": 23.956916, "activity_30": 23.638452}, "trend_signal": 1, "fair_value": 26.326098, "relative_strength": 0.964811, "rate_of_change": 0.5057859461564697, "market_dynamics": 1.374215, "expectation": {"probability": 33.5205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.057253, "high": 25.442747, "low": 24.093512, "close": 24.671757, "volume": 1053}, "trend_line": 23.273185, "activity_lines": {"activity_5": 24.902595, "activity_10": 24.490648, "activity_20": 24.056109, "activity_30": 23.735773}, "trend_signal": 1, "fair_value": 26.29538, "relative_strength": 0.737037, "rate_of_change": 0.47450979833463663, "market_dynamics": 1.387887, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.479008, "close": 24.864504, "volume": 230}, "trend_line": 23.383327, "activity_lines": {"activity_5": 24.932425, "activity_10": 24.613306, "activity_20": 24.165923, "activity_30": 23.838439}, "trend_signal": 1, "fair_value": 26.265898, "relative_strength": -2.210456, "rate_of_change": 0.4732570982441799, "market_dynamics": 1.318447, "expectation": {"probability": 31.8706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.671757, "high": 25.250002, "low": 24.671757, "close": 25.057253, "volume": 32}, "trend_line": 23.499894, "activity_lines": {"activity_5": 24.967304, "activity_10": 24.748105, "activity_20": 24.28367, "activity_30": 23.946434}, "trend_signal": 1, "fair_value": 26.237652, "relative_strength": -5.752373, "rate_of_change": 0.49850476794854665, "market_dynamics": 1.264382, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.442747, "high": 25.635496, "low": 25.250002, "close": 25.250002, "volume": 572}, "trend_line": 23.591908, "activity_lines": {"activity_5": 25.031553, "activity_10": 24.89154, "activity_20": 24.410202, "activity_30": 24.059344}, "trend_signal": 1, "fair_value": 26.211785, "relative_strength": -8.102238, "rate_of_change": 0.3915507023138016, "market_dynamics": 1.204414, "expectation": {"probability": 33.905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.250002, "high": 25.635496, "low": 24.864504, "close": 25.250002, "volume": 3}, "trend_line": 23.696313, "activity_lines": {"activity_5": 25.121503, "activity_10": 25.005061, "activity_20": 24.52713, "activity_30": 24.166318}, "trend_signal": 1, "fair_value": 26.184775, "relative_strength": -9.375744, "rate_of_change": 0.44254580850349134, "market_dynamics": 1.126223, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.093512, "close": 24.864504, "volume": 1057}, "trend_line": 23.769282, "activity_lines": {"activity_5": 25.070103, "activity_10": 25.018578, "activity_20": 24.595083, "activity_30": 24.241685}, "trend_signal": 1, "fair_value": 26.154148, "relative_strength": -11.384388, "rate_of_change": 0.3079339811218754, "market_dynamics": 1.115751, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.864504, "close": 24.864504, "volume": 0}, "trend_line": 23.842251, "activity_lines": {"activity_5": 25.005853, "activity_10": 25.009191, "activity_20": 24.654383, "activity_30": 24.312345}, "trend_signal": 1, "fair_value": 26.123521, "relative_strength": -10.488044, "rate_of_change": 0.3069886587234756, "market_dynamics": 0.913157, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.093512, "close": 24.286261, "volume": 371}, "trend_line": 23.895945, "activity_lines": {"activity_5": 24.748856, "activity_10": 24.878523, "activity_20": 24.652613, "activity_30": 24.340991}, "trend_signal": 1, "fair_value": 26.090332, "relative_strength": -13.465189, "rate_of_change": 0.22520524593084829, "market_dynamics": 0.460326, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.093512, "high": 24.286261, "low": 24.093512, "close": 24.286261, "volume": 214}, "trend_line": 23.949639, "activity_lines": {"activity_5": 24.543258, "activity_10": 24.752361, "activity_20": 24.646712, "activity_30": 24.366172}, "trend_signal": 1, "fair_value": 26.054854, "relative_strength": -14.102205, "rate_of_change": 0.22469921151894232, "market_dynamics": 0.011163, "expectation": {"probability": 33.7971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.286261, "high": 24.286261, "low": 24.093512, "close": 24.093512, "volume": 0}, "trend_line": 24.003104, "activity_lines": {"activity_5": 24.33766, "activity_10": 24.615685, "activity_20": 24.618325, "activity_30": 24.375454}, "trend_signal": 1, "fair_value": 26.019285, "relative_strength": -11.417092, "rate_of_change": 0.22323927304290142, "market_dynamics": -0.518471, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.093512, "high": 24.093512, "low": 23.708015, "close": 23.708015, "volume": 203}, "trend_line": 24.025132, "activity_lines": {"activity_5": 24.080662, "activity_10": 24.426441, "activity_20": 24.550896, "activity_30": 24.356416}, "trend_signal": 1, "fair_value": 25.981245, "relative_strength": -11.708519, "rate_of_change": 0.09177146422395548, "market_dynamics": -0.870383, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.708015, "high": 23.708015, "low": 23.708015, "close": 23.708015, "volume": 0}, "trend_line": 24.059552, "activity_lines": {"activity_5": 23.900764, "activity_10": 24.25472, "activity_20": 24.482975, "activity_30": 24.335957}, "trend_signal": 0, "fair_value": 25.939771, "relative_strength": -13.698432, "rate_of_change": 0.14326664261407923, "market_dynamics": -1.064913, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.708015, "high": 23.708015, "low": 23.515266, "close": 23.515266, "volume": 0}, "trend_line": 24.075155, "activity_lines": {"activity_5": 23.733715, "activity_10": 24.06898, "activity_20": 24.396205, "activity_30": 24.300842}, "trend_signal": 0, "fair_value": 25.900495, "relative_strength": -13.092997, "rate_of_change": 0.06485158160882921, "market_dynamics": -1.201462, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.515266, "high": 23.708015, "low": 22.937022, "close": 23.708015, "volume": 527}, "trend_line": 24.090988, "activity_lines": {"activity_5": 23.682315, "activity_10": 23.946322, "activity_20": 24.328219, "activity_30": 24.277155}, "trend_signal": 0, "fair_value": 25.869323, "relative_strength": -13.659673, "rate_of_change": 0.06576489331013924, "market_dynamics": -1.162262, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.708015, "high": 24.093511, "low": 23.708015, "close": 23.900763, "volume": 60}, "trend_line": 24.131832, "activity_lines": {"activity_5": 23.733715, "activity_10": 23.886745, "activity_20": 24.278098, "activity_30": 24.264883}, "trend_signal": 0, "fair_value": 25.833663, "relative_strength": -12.582167, "rate_of_change": 0.1695405767501104, "market_dynamics": -1.117726, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.900763, "high": 24.479008, "low": 23.900763, "close": 23.900763, "volume": 453}, "trend_line": 24.160285, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.8517, "activity_20": 24.226567, "activity_30": 24.249975}, "trend_signal": 0, "fair_value": 25.798004, "relative_strength": -11.863249, "rate_of_change": 0.11790650622795215, "market_dynamics": -0.974571, "expectation": {"probability": 32.5505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.900763, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 4}, "trend_line": 24.170152, "activity_lines": {"activity_5": 23.849363, "activity_10": 23.834177, "activity_20": 24.173627, "activity_30": 24.233232}, "trend_signal": 0, "fair_value": 25.766922, "relative_strength": -8.370994, "rate_of_change": 0.04083975002779728, "market_dynamics": -0.909286, "expectation": {"probability": 32.14, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.900763, "high": 24.093511, "low": 23.900763, "close": 23.900763, "volume": 2}, "trend_line": 24.186214, "activity_lines": {"activity_5": 23.887913, "activity_10": 23.834177, "activity_20": 24.121047, "activity_30": 24.215852}, "trend_signal": 0, "fair_value": 25.73813, "relative_strength": -10.636419, "rate_of_change": 0.06645386425372095, "market_dynamics": -0.946589, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.900763, "high": 24.28626, "low": 23.900763, "close": 24.093512, "volume": 102}, "trend_line": 24.208702, "activity_lines": {"activity_5": 23.965013, "activity_10": 23.876232, "activity_20": 24.08984, "activity_30": 24.209871}, "trend_signal": 0, "fair_value": 25.705995, "relative_strength": -10.159346, "rate_of_change": 0.09297858689251313, "market_dynamics": -0.889913, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.479007, "high": 24.479007, "low": 23.900763, "close": 23.900763, "volume": 1}, "trend_line": 24.218568, "activity_lines": {"activity_5": 23.952163, "activity_10": 23.886745, "activity_20": 24.047619, "activity_30": 24.190004}, "trend_signal": 0, "fair_value": 25.67377, "relative_strength": -10.507546, "rate_of_change": 0.040753940463236625, "market_dynamics": -0.920373, "expectation": {"probability": 32.3146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.900763, "high": 24.28626, "low": 23.900763, "close": 23.900763, "volume": 23}, "trend_line": 24.228435, "activity_lines": {"activity_5": 23.939313, "activity_10": 23.900763, "activity_20": 24.010905, "activity_30": 24.169501}, "trend_signal": 0, "fair_value": 25.63582, "relative_strength": -8.414241, "rate_of_change": 0.04074146745587868, "market_dynamics": -0.827641, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.900763, "high": 25.250002, "low": 23.900763, "close": 24.671757, "volume": 773}, "trend_line": 24.264002, "activity_lines": {"activity_5": 24.183461, "activity_10": 24.051457, "activity_20": 24.051291, "activity_30": 24.198102}, "trend_signal": 0, "fair_value": 25.594801, "relative_strength": -4.012971, "rate_of_change": 0.14679858604156787, "market_dynamics": -0.301603, "expectation": {"probability": 31.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.671757, "high": 24.671757, "low": 24.479008, "close": 24.479008, "volume": 0}, "trend_line": 24.293144, "activity_lines": {"activity_5": 24.31196, "activity_10": 24.149584, "activity_20": 24.074237, "activity_30": 24.211973}, "trend_signal": 0, "fair_value": 25.558269, "relative_strength": -4.984757, "rate_of_change": 0.12010384766700984, "market_dynamics": -0.018066, "expectation": {"probability": 32.074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.479008, "high": 24.864504, "low": 24.093512, "close": 24.479008, "volume": 4}, "trend_line": 24.322285, "activity_lines": {"activity_5": 24.401909, "activity_10": 24.230188, "activity_20": 24.099936, "activity_30": 24.223965}, "trend_signal": 0, "fair_value": 25.518303, "relative_strength": -4.552457, "rate_of_change": 0.11995565497820782, "market_dynamics": 0.295113, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.479008, "high": 25.057252, "low": 23.708016, "close": 24.286261, "volume": 293}, "trend_line": 24.345002, "activity_lines": {"activity_5": 24.401909, "activity_10": 24.261728, "activity_20": 24.110951, "activity_30": 24.22164}, "trend_signal": 0, "fair_value": 25.478246, "relative_strength": -5.562335, "rate_of_change": 0.09339994165844244, "market_dynamics": 0.63039, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.900763, "high": 25.250002, "low": 23.900763, "close": 24.864504, "volume": 517}, "trend_line": 24.386994, "activity_lines": {"activity_5": 24.568957, "activity_10": 24.391395, "activity_20": 24.181625, "activity_30": 24.255157}, "trend_signal": 0, "fair_value": 25.44533, "relative_strength": -5.58752, "rate_of_change": 0.17248714951841232, "market_dynamics": 0.649891, "expectation": {"probability": 31.7318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.864504, "high": 25.828244, "low": 23.708016, "close": 24.286261, "volume": 850}, "trend_line": 24.39732, "activity_lines": {"activity_5": 24.479009, "activity_10": 24.398405, "activity_20": 24.197229, "activity_30": 24.248658}, "trend_signal": 0, "fair_value": 25.405273, "relative_strength": -7.029349, "rate_of_change": 0.04234224193436538, "market_dynamics": 0.762984, "expectation": {"probability": 32.7129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.671756, "high": 25.057253, "low": 23.32252, "close": 23.900763, "volume": 744}, "trend_line": 24.376209, "activity_lines": {"activity_5": 24.28626, "activity_10": 24.328314, "activity_20": 24.178872, "activity_30": 24.216622}, "trend_signal": 0, "fair_value": 25.362746, "relative_strength": -6.678328, "rate_of_change": -0.08652999591758936, "market_dynamics": 0.751101, "expectation": {"probability": 32.4889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.515267, "high": 25.057253, "low": 23.322519, "close": 24.671757, "volume": 994}, "trend_line": 24.344084, "activity_lines": {"activity_5": 24.389059, "activity_10": 24.398405, "activity_20": 24.235778, "activity_30": 24.235689}, "trend_signal": 0, "fair_value": 25.320581, "relative_strength": -5.04284, "rate_of_change": -0.13178833509345372, "market_dynamics": 0.830237, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.057252, "high": 25.057252, "low": 23.32252, "close": 23.708015, "volume": 125}, "trend_line": 24.29911, "activity_lines": {"activity_5": 24.157761, "activity_10": 24.282756, "activity_20": 24.199064, "activity_30": 24.194653}, "trend_signal": 0, "fair_value": 25.274529, "relative_strength": -7.36705, "rate_of_change": -0.18474303654226568, "market_dynamics": 0.437218, "expectation": {"probability": 32.8528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.708015, "high": 24.479007, "low": 23.32252, "close": 24.093512, "volume": 438}, "trend_line": 24.279835, "activity_lines": {"activity_5": 24.093512, "activity_10": 24.240701, "activity_20": 24.2009, "activity_30": 24.181388}, "trend_signal": 0, "fair_value": 25.230947, "relative_strength": -4.03709, "rate_of_change": -0.07932389293270567, "market_dynamics": 0.230094, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.708016, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 15}, "trend_line": 24.24771, "activity_lines": {"activity_5": 24.016412, "activity_10": 24.160098, "activity_20": 24.182543, "activity_30": 24.156932}, "trend_signal": 0, "fair_value": 25.191853, "relative_strength": -5.738447, "rate_of_change": -0.13231144280839252, "market_dynamics": -0.002887, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.515267, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 23}, "trend_line": 24.209161, "activity_lines": {"activity_5": 23.965013, "activity_10": 24.093512, "activity_20": 24.163268, "activity_30": 24.134548}, "trend_signal": 0, "fair_value": 25.153904, "relative_strength": -2.256175, "rate_of_change": -0.15897996140666362, "market_dynamics": -0.411529, "expectation": {"probability": 31.6835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.900763, "high": 23.900763, "low": 23.515267, "close": 23.900763, "volume": 2}, "trend_line": 24.164186, "activity_lines": {"activity_5": 23.913613, "activity_10": 24.037439, "activity_20": 24.142158, "activity_30": 24.114652}, "trend_signal": 0, "fair_value": 25.115955, "relative_strength": -5.047492, "rate_of_change": -0.18577678094668737, "market_dynamics": -0.49456, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.515267, "high": 24.093511, "low": 23.515267, "close": 23.900763, "volume": 413}, "trend_line": 24.119211, "activity_lines": {"activity_5": 23.913613, "activity_10": 23.991881, "activity_20": 24.120129, "activity_30": 24.097657}, "trend_signal": 0, "fair_value": 25.073427, "relative_strength": -5.569925, "rate_of_change": -0.18612255343507483, "market_dynamics": -0.648574, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.900763, "high": 25.442749, "low": 23.12977, "close": 24.864504, "volume": 1655}, "trend_line": 24.119211, "activity_lines": {"activity_5": 24.22201, "activity_10": 24.128557, "activity_20": 24.189886, "activity_30": 24.14574}, "trend_signal": 1, "fair_value": 25.031353, "relative_strength": -2.208126, "rate_of_change": 0.0, "market_dynamics": -0.350592, "expectation": {"probability": 28.8107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.864504, "high": 24.864504, "low": 24.286261, "close": 24.286261, "volume": 0}, "trend_line": 24.099937, "activity_lines": {"activity_5": 24.28626, "activity_10": 24.160097, "activity_20": 24.199982, "activity_30": 24.156518}, "trend_signal": 1, "fair_value": 24.984429, "relative_strength": -4.638147, "rate_of_change": -0.07991140340369901, "market_dynamics": -0.267431, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.900762, "high": 23.900762, "low": 23.708015, "close": 23.708015, "volume": 258}, "trend_line": 24.080662, "activity_lines": {"activity_5": 24.132061, "activity_10": 24.086503, "activity_20": 24.153172, "activity_30": 24.131232}, "trend_signal": 1, "fair_value": 24.934942, "relative_strength": -6.799891, "rate_of_change": -0.0799794621869774, "market_dynamics": -0.266594, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.093511, "high": 24.093511, "low": 23.32252, "close": 23.708015, "volume": 3}, "trend_line": 24.061387, "activity_lines": {"activity_5": 23.990713, "activity_10": 24.016412, "activity_20": 24.107279, "activity_30": 24.107191}, "trend_signal": 0, "fair_value": 24.887744, "relative_strength": -7.181544, "rate_of_change": -0.08004348053222281, "market_dynamics": -0.334996, "expectation": {"probability": 30.82, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.708015, "high": 23.900763, "low": 23.708015, "close": 23.900763, "volume": 227}, "trend_line": 24.054962, "activity_lines": {"activity_5": 23.926463, "activity_10": 23.99889, "activity_20": 24.08158, "activity_30": 24.096828}, "trend_signal": 0, "fair_value": 24.838348, "relative_strength": -8.744374, "rate_of_change": -0.026702533814863313, "market_dynamics": -0.685949, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.900763, "high": 24.093511, "low": 23.708016, "close": 23.900763, "volume": 5}, "trend_line": 24.061387, "activity_lines": {"activity_5": 23.862214, "activity_10": 23.977863, "activity_20": 24.05588, "activity_30": 24.086879}, "trend_signal": 0, "fair_value": 24.791242, "relative_strength": -8.574724, "rate_of_change": 0.026709665972451443, "market_dynamics": -0.780628, "expectation": {"probability": 31.3418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.515268, "high": 25.250002, "low": 23.515268, "close": 25.057253, "volume": 3143}, "trend_line": 24.106361, "activity_lines": {"activity_5": 24.24771, "activity_10": 24.170611, "activity_20": 24.140322, "activity_30": 24.151129}, "trend_signal": 1, "fair_value": 24.748115, "relative_strength": -2.448907, "rate_of_change": 0.18691358066764752, "market_dynamics": -0.259666, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.057253, "high": 25.250002, "low": 23.129772, "close": 23.129772, "volume": 2187}, "trend_line": 24.093512, "activity_lines": {"activity_5": 23.939313, "activity_10": 23.991881, "activity_20": 24.039359, "activity_30": 24.088123}, "trend_signal": 0, "fair_value": 24.691487, "relative_strength": -8.37955, "rate_of_change": -0.05330128425438921, "market_dynamics": -0.243281, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.515266, "high": 23.515266, "low": 23.12977, "close": 23.515266, "volume": 4}, "trend_line": 24.087087, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.897259, "activity_20": 23.981534, "activity_30": 24.050817}, "trend_signal": 0, "fair_value": 24.63962, "relative_strength": -7.311664, "rate_of_change": -0.026666930084746986, "market_dynamics": -0.292033, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.708015, "high": 23.900763, "low": 23.515266, "close": 23.900763, "volume": 82}, "trend_line": 24.087087, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.879736, "activity_20": 23.965013, "activity_30": 24.038796}, "trend_signal": 0, "fair_value": 24.58679, "relative_strength": -6.367066, "rate_of_change": 0.0, "market_dynamics": -0.266525, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.093512, "high": 24.671756, "low": 23.515266, "close": 23.900763, "volume": 1389}, "trend_line": 24.087087, "activity_lines": {"activity_5": 23.797964, "activity_10": 23.862214, "activity_20": 23.950327, "activity_30": 24.026775}, "trend_signal": 0, "fair_value": 24.529382, "relative_strength": -7.452677, "rate_of_change": 0.0, "market_dynamics": -0.637223, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.900763, "high": 24.286261, "low": 23.900763, "close": 24.093512, "volume": 162}, "trend_line": 24.093512, "activity_lines": {"activity_5": 23.862214, "activity_10": 23.897259, "activity_20": 23.958588, "activity_30": 24.02719}, "trend_signal": 0, "fair_value": 24.477788, "relative_strength": -6.628546, "rate_of_change": 0.02667404323320676, "market_dynamics": -0.464211, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.093512, "high": 24.093512, "low": 23.32252, "close": 23.708015, "volume": 297}, "trend_line": 24.087087, "activity_lines": {"activity_5": 23.862214, "activity_10": 23.865718, "activity_20": 23.931052, "activity_30": 24.002319}, "trend_signal": 0, "fair_value": 24.423722, "relative_strength": -1.489181, "rate_of_change": -0.026666930084746986, "market_dynamics": -0.359283, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.900763, "high": 25.828245, "low": 23.900763, "close": 25.442747, "volume": 10879}, "trend_line": 24.132061, "activity_lines": {"activity_5": 24.401908, "activity_10": 24.149583, "activity_20": 24.069647, "activity_30": 24.089781}, "trend_signal": 0, "fair_value": 24.379632, "relative_strength": 6.282769, "rate_of_change": 0.1867141510303834, "market_dynamics": 0.196884, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.442747, "high": 25.635497, "low": 24.0, "close": 24.0, "volume": 680}, "trend_line": 24.135369, "activity_lines": {"activity_5": 24.332188, "activity_10": 24.13959, "activity_20": 24.067166, "activity_30": 24.081261}, "trend_signal": 0, "fair_value": 24.328583, "relative_strength": 5.034949, "rate_of_change": 0.013707905014828749, "market_dynamics": 0.271564, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.200001, "close": 22.200001, "volume": 1081}, "trend_line": 24.078677, "activity_lines": {"activity_5": 23.655853, "activity_10": 23.80052, "activity_20": 23.891867, "activity_30": 23.956398}, "trend_signal": 0, "fair_value": 24.265996, "relative_strength": -2.228023, "rate_of_change": -0.23489178889289716, "market_dynamics": 0.010875, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 226}, "trend_line": 24.002952, "activity_lines": {"activity_5": 23.159568, "activity_10": 23.528737, "activity_20": 23.744631, "activity_30": 23.848097}, "trend_signal": 0, "fair_value": 24.214992, "relative_strength": -4.595202, "rate_of_change": -0.31448987002067635, "market_dynamics": -0.192358, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.6, "close": 23.0, "volume": 83}, "trend_line": 23.953652, "activity_lines": {"activity_5": 22.976183, "activity_10": 23.414358, "activity_20": 23.661685, "activity_30": 23.78339}, "trend_signal": 0, "fair_value": 24.172413, "relative_strength": -4.211695, "rate_of_change": -0.20539140352402815, "market_dynamics": -0.847162, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.4, "close": 22.6, "volume": 306}, "trend_line": 23.891018, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.229611, "activity_20": 23.544933, "activity_30": 23.696058}, "trend_signal": 0, "fair_value": 24.128415, "relative_strength": -8.852629, "rate_of_change": -0.2614799613854403, "market_dynamics": -1.186694, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.4, "close": 22.799999, "volume": 42}, "trend_line": 23.841476, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.097869, "activity_20": 23.453422, "activity_30": 23.625669}, "trend_signal": 0, "fair_value": 24.092567, "relative_strength": -5.532636, "rate_of_change": -0.20736663460719368, "market_dynamics": -1.153527, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 23.0, "close": 23.4, "volume": 200}, "trend_line": 23.792659, "activity_lines": {"activity_5": 22.96, "activity_10": 23.095232, "activity_20": 23.424297, "activity_30": 23.597187}, "trend_signal": 0, "fair_value": 24.060565, "relative_strength": -3.456683, "rate_of_change": -0.20475661825635152, "market_dynamics": -1.00792, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.799999, "close": 23.200001, "volume": 120}, "trend_line": 23.75645, "activity_lines": {"activity_5": 23.08, "activity_10": 23.065337, "activity_20": 23.383097, "activity_30": 23.558951}, "trend_signal": 0, "fair_value": 24.028426, "relative_strength": -4.239877, "rate_of_change": -0.15218559640601537, "market_dynamics": -0.840613, "expectation": {"probability": 37.3517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.4, "high": 23.6, "low": 23.4, "close": 23.6, "volume": 200}, "trend_line": 23.746425, "activity_lines": {"activity_5": 23.28, "activity_10": 23.124414, "activity_20": 23.385165, "activity_30": 23.548857}, "trend_signal": 0, "fair_value": 23.999996, "relative_strength": -0.894132, "rate_of_change": -0.0421990659378922, "market_dynamics": -0.553278, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.6, "close": 23.0, "volume": 251}, "trend_line": 23.6907, "activity_lines": {"activity_5": 23.24, "activity_10": 23.076364, "activity_20": 23.330605, "activity_30": 23.500701}, "trend_signal": 0, "fair_value": 23.971153, "relative_strength": -6.822935, "rate_of_change": -0.23466690249163363, "market_dynamics": -0.42305, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001, "volume": 155}, "trend_line": 23.673766, "activity_lines": {"activity_5": 23.24, "activity_10": 23.109091, "activity_20": 23.298464, "activity_30": 23.469043}, "trend_signal": 0, "fair_value": 23.948171, "relative_strength": -6.662789, "rate_of_change": -0.07147952572105981, "market_dynamics": -0.3074, "expectation": {"probability": 37.9014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f624ec8-7f0d-4567-8a31-1e86b12a36dd/", "share_image": "https://sharemaestro.com/terminal/9f624ec8-7f0d-4567-8a31-1e86b12a36dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}