{"ticker": {"uuid": "9f635fd1-39b4-4c11-99df-d719cc6c1d58", "symbol": "600233", "name": "YTO Express Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600233 fell 9.42%, moving from 20.70 to 18.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.75"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 19.09, "low": 18.25, "close": 18.75, "volume": 105657215}, "trend_line": 18.561333, "activity_lines": {"activity_5": 19.507333, "activity_10": 20.170545, "activity_20": 19.996476, "activity_30": 19.370667}, "trend_signal": 1, "fair_value": 15.093015, "relative_strength": 2.828144, "rate_of_change": 0.31526238988272753, "market_dynamics": -0.251615, "expectation": {"probability": 48.7321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.994445, "high": 15.406275, "low": 14.554532, "close": 15.24716, "volume": 99485967}, "trend_line": 17.838272, "activity_lines": {"activity_5": 15.55541, "activity_10": 16.165274, "activity_20": 16.764343, "activity_30": 17.279973}, "trend_signal": 0, "fair_value": 14.455896, "relative_strength": -18.522665, "rate_of_change": -0.9768107303129268, "market_dynamics": -1.399325, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.275238, "high": 15.509234, "low": 14.70429, "close": 15.041244, "volume": 60720161}, "trend_line": 17.693507, "activity_lines": {"activity_5": 15.289591, "activity_10": 15.886181, "activity_20": 16.540465, "activity_30": 17.09952}, "trend_signal": 0, "fair_value": 14.479713, "relative_strength": -17.618061, "rate_of_change": -0.811541611205388, "market_dynamics": -1.373191, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.041243, "high": 15.088043, "low": 14.273738, "close": 14.816607, "volume": 52390045}, "trend_line": 17.581813, "activity_lines": {"activity_5": 15.066203, "activity_10": 15.610321, "activity_20": 16.313111, "activity_30": 16.913914}, "trend_signal": 0, "fair_value": 14.501219, "relative_strength": -18.964757, "rate_of_change": -0.6312711210954389, "market_dynamics": -1.35115, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.751089, "high": 14.816608, "low": 14.174768, "close": 14.222335, "volume": 50403240}, "trend_line": 17.438142, "activity_lines": {"activity_5": 14.736451, "activity_10": 15.267085, "activity_20": 16.045739, "activity_30": 16.697173}, "trend_signal": 0, "fair_value": 14.513509, "relative_strength": -21.874442, "rate_of_change": -0.817156910951113, "market_dynamics": -1.365006, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.155742, "high": 14.745565, "low": 13.974989, "close": 14.431627, "volume": 58227484}, "trend_line": 17.313615, "activity_lines": {"activity_5": 14.588463, "activity_10": 15.015081, "activity_20": 15.825331, "activity_30": 16.503204}, "trend_signal": 0, "fair_value": 14.529407, "relative_strength": -21.298137, "rate_of_change": -0.7141070419084815, "market_dynamics": -1.335126, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.38406, "high": 14.422113, "low": 13.699104, "close": 13.727645, "volume": 57797523}, "trend_line": 17.156575, "activity_lines": {"activity_5": 14.24708, "activity_10": 14.695175, "activity_20": 15.564225, "activity_30": 16.271852}, "trend_signal": 0, "fair_value": 14.532074, "relative_strength": -22.878452, "rate_of_change": -0.9070318359279591, "market_dynamics": -1.417811, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.65154, "high": 14.536272, "low": 13.337602, "close": 13.851318, "volume": 103579033}, "trend_line": 17.016136, "activity_lines": {"activity_5": 14.048222, "activity_10": 14.46027, "activity_20": 15.341432, "activity_30": 16.058609}, "trend_signal": 0, "fair_value": 14.527136, "relative_strength": -21.847311, "rate_of_change": -0.8185724714868827, "market_dynamics": -1.323562, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.794237, "high": 14.688484, "low": 13.784724, "close": 14.29844, "volume": 59859585}, "trend_line": 16.894346, "activity_lines": {"activity_5": 14.077733, "activity_10": 14.360288, "activity_20": 15.184761, "activity_30": 15.883274}, "trend_signal": 0, "fair_value": 14.523243, "relative_strength": -18.858366, "rate_of_change": -0.7157324083446485, "market_dynamics": -1.283338, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.317467, "high": 14.93583, "low": 14.203308, "close": 14.745564, "volume": 47913469}, "trend_line": 16.713517, "activity_lines": {"activity_5": 14.29083, "activity_10": 14.37604, "activity_20": 15.080985, "activity_30": 15.744643}, "trend_signal": 0, "fair_value": 14.531496, "relative_strength": -17.106024, "rate_of_change": -1.0703521758107668, "market_dynamics": -1.27685, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.621893, "high": 15.059502, "low": 14.564812, "close": 14.688485, "volume": 35167759}, "trend_line": 16.548882, "activity_lines": {"activity_5": 14.450019, "activity_10": 14.402445, "activity_20": 14.983209, "activity_30": 15.613996}, "trend_signal": 0, "fair_value": 14.536446, "relative_strength": -15.347863, "rate_of_change": -0.9850410299639539, "market_dynamics": -1.121135, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.640919, "high": 14.983396, "low": 14.507733, "close": 14.916803, "volume": 29136765}, "trend_line": 16.419312, "activity_lines": {"activity_5": 14.66819, "activity_10": 14.476947, "activity_20": 14.917728, "activity_30": 15.5087}, "trend_signal": 0, "fair_value": 14.539923, "relative_strength": -16.660879, "rate_of_change": -0.7829531928501123, "market_dynamics": -0.875614, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.926316, "high": 15.173662, "low": 14.831184, "close": 14.983397, "volume": 41639806}, "trend_line": 16.291962, "activity_lines": {"activity_5": 14.829281, "activity_10": 14.569564, "activity_20": 14.866134, "activity_30": 15.41606}, "trend_signal": 0, "fair_value": 14.548584, "relative_strength": -16.288741, "rate_of_change": -0.7756110609263034, "market_dynamics": -0.463649, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.93583, "high": 15.030963, "low": 14.46968, "close": 14.488706, "volume": 26432564}, "trend_line": 16.16497, "activity_lines": {"activity_5": 14.750004, "activity_10": 14.573288, "activity_20": 14.779246, "activity_30": 15.299721}, "trend_signal": 0, "fair_value": 14.5529, "relative_strength": -16.243521, "rate_of_change": -0.7794764068317942, "market_dynamics": -0.146015, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.412599, "high": 14.507733, "low": 14.013043, "close": 14.250875, "volume": 34937184}, "trend_line": 15.976699, "activity_lines": {"activity_5": 14.578765, "activity_10": 14.539732, "activity_20": 14.681922, "activity_30": 15.176231}, "trend_signal": 0, "fair_value": 14.55434, "relative_strength": -15.807093, "rate_of_change": -1.164685118500067, "market_dynamics": 0.113094, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.222335, "high": 14.231849, "low": 13.385167, "close": 13.56592, "volume": 51986171}, "trend_line": 15.763413, "activity_lines": {"activity_5": 14.212188, "activity_10": 14.38112, "activity_20": 14.533155, "activity_30": 15.020697}, "trend_signal": 0, "fair_value": 14.55368, "relative_strength": -17.709423, "rate_of_change": -1.334981650464843, "market_dynamics": 0.121322, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.08915, "high": 14.878751, "low": 13.56592, "close": 14.802645, "volume": 66680228}, "trend_line": 15.613502, "activity_lines": {"activity_5": 14.332689, "activity_10": 14.463107, "activity_20": 14.522034, "activity_30": 14.958712}, "trend_signal": 0, "fair_value": 14.561241, "relative_strength": -11.758289, "rate_of_change": -0.951005978210426, "market_dynamics": 0.274876, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.840698, "high": 14.973883, "low": 14.051096, "close": 14.051096, "volume": 49624421}, "trend_line": 15.455388, "activity_lines": {"activity_5": 14.210285, "activity_10": 14.388904, "activity_20": 14.45059, "activity_30": 14.857912}, "trend_signal": 0, "fair_value": 14.562164, "relative_strength": -15.379941, "rate_of_change": -1.0126747990297191, "market_dynamics": 0.359856, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.098662, "high": 14.317467, "low": 13.756185, "close": 13.841805, "volume": 29014961}, "trend_line": 15.367983, "activity_lines": {"activity_5": 14.080271, "activity_10": 14.273015, "activity_20": 14.372308, "activity_30": 14.75381}, "trend_signal": 0, "fair_value": 14.561335, "relative_strength": -16.287265, "rate_of_change": -0.5655309332900516, "market_dynamics": 0.345883, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.765699, "high": 14.231849, "low": 13.746672, "close": 14.203309, "volume": 37813108}, "trend_line": 15.269853, "activity_lines": {"activity_5": 14.113884, "activity_10": 14.231157, "activity_20": 14.339649, "activity_30": 14.678669}, "trend_signal": 0, "fair_value": 14.557008, "relative_strength": -14.044408, "rate_of_change": -0.6385353237311698, "market_dynamics": 0.458049, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.174769, "high": 14.412599, "low": 13.984503, "close": 14.29844, "volume": 32927498}, "trend_line": 15.183006, "activity_lines": {"activity_5": 14.182379, "activity_10": 14.216454, "activity_20": 14.32414, "activity_30": 14.615998}, "trend_signal": 0, "fair_value": 14.559869, "relative_strength": -12.282945, "rate_of_change": -0.5687481077912065, "market_dynamics": 0.341695, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.317468, "high": 14.403087, "low": 13.232955, "close": 13.375654, "volume": 47359988}, "trend_line": 15.078816, "activity_lines": {"activity_5": 13.894444, "activity_10": 14.041064, "activity_20": 14.224329, "activity_30": 14.499394}, "trend_signal": 0, "fair_value": 14.55752, "relative_strength": -16.769232, "rate_of_change": -0.6862277469955612, "market_dynamics": 0.246358, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.318575, "high": 13.451761, "low": 12.605079, "close": 12.633618, "volume": 58943749}, "trend_line": 14.917755, "activity_lines": {"activity_5": 13.454297, "activity_10": 13.758779, "activity_20": 14.06276, "activity_30": 14.34164}, "trend_signal": 0, "fair_value": 14.556462, "relative_strength": -17.955516, "rate_of_change": -1.0681276301799831, "market_dynamics": 0.141262, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.633619, "high": 13.04269, "low": 12.528973, "close": 13.004637, "volume": 49389678}, "trend_line": 14.782789, "activity_lines": {"activity_5": 13.232321, "activity_10": 13.586676, "activity_20": 13.94799, "activity_30": 14.218213}, "trend_signal": 0, "fair_value": 14.557724, "relative_strength": -15.773422, "rate_of_change": -0.9047339897994059, "market_dynamics": -0.085377, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.966584, "high": 13.080743, "low": 12.738266, "close": 13.061716, "volume": 30035175}, "trend_line": 14.646606, "activity_lines": {"activity_5": 13.085182, "activity_10": 13.451933, "activity_20": 13.847286, "activity_30": 14.107176}, "trend_signal": 0, "fair_value": 14.557473, "relative_strength": -15.106815, "rate_of_change": -0.9212267049201546, "market_dynamics": -0.399471, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.061716, "high": 13.251982, "low": 12.595566, "close": 12.947556, "volume": 44090420}, "trend_line": 14.486962, "activity_lines": {"activity_5": 12.976096, "activity_10": 13.318055, "activity_20": 13.741235, "activity_30": 13.997559}, "trend_signal": 0, "fair_value": 14.5542, "relative_strength": -15.444093, "rate_of_change": -1.0899726530501341, "market_dynamics": -0.575597, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.880964, "high": 13.090256, "low": 12.747778, "close": 12.880964, "volume": 29420254}, "trend_line": 14.34413, "activity_lines": {"activity_5": 12.934872, "activity_10": 13.183313, "activity_20": 13.63591, "activity_30": 13.893947}, "trend_signal": 0, "fair_value": 14.551322, "relative_strength": -15.718376, "rate_of_change": -0.9859348012371421, "market_dynamics": -0.728869, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.92853, "high": 12.98561, "low": 12.567026, "close": 12.586053, "volume": 30630266}, "trend_line": 14.203636, "activity_lines": {"activity_5": 12.828324, "activity_10": 13.02989, "activity_20": 13.506529, "activity_30": 13.780522}, "trend_signal": 0, "fair_value": 14.550077, "relative_strength": -16.726458, "rate_of_change": -0.9794529190686388, "market_dynamics": -0.847641, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.586053, "high": 12.890478, "low": 12.281628, "close": 12.367248, "volume": 35923593}, "trend_line": 14.076127, "activity_lines": {"activity_5": 12.652011, "activity_10": 12.863321, "activity_20": 13.362335, "activity_30": 13.662046}, "trend_signal": 0, "fair_value": 14.553655, "relative_strength": -17.322696, "rate_of_change": -0.897720837115228, "market_dynamics": -0.89066, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.357734, "high": 12.376761, "low": 11.473001, "close": 11.644239, "volume": 50680304}, "trend_line": 13.93419, "activity_lines": {"activity_5": 12.277189, "activity_10": 12.592107, "activity_20": 13.15848, "activity_30": 13.50515}, "trend_signal": 0, "fair_value": 14.552657, "relative_strength": -19.935064, "rate_of_change": -1.0083526526863564, "market_dynamics": -0.917942, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.58716, "high": 11.891585, "low": 11.263709, "close": 11.492027, "volume": 44589533}, "trend_line": 13.815571, "activity_lines": {"activity_5": 11.946127, "activity_10": 12.339746, "activity_20": 12.954896, "activity_30": 13.347591}, "trend_signal": 0, "fair_value": 14.549919, "relative_strength": -19.694464, "rate_of_change": -0.851280196408969, "market_dynamics": -0.986916, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.511054, "high": 11.634726, "low": 11.130523, "close": 11.358841, "volume": 47129144}, "trend_line": 13.68596, "activity_lines": {"activity_5": 11.667705, "activity_10": 12.114195, "activity_20": 12.753849, "activity_30": 13.189092}, "trend_signal": 0, "fair_value": 14.547033, "relative_strength": -19.103229, "rate_of_change": -0.93815159720869, "market_dynamics": -1.02164, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.358841, "high": 11.929637, "low": 11.263709, "close": 11.691805, "volume": 44027020}, "trend_line": 13.574313, "activity_lines": {"activity_5": 11.601746, "activity_10": 11.985852, "activity_20": 12.601455, "activity_30": 13.060437}, "trend_signal": 0, "fair_value": 14.542757, "relative_strength": -17.671096, "rate_of_change": -0.8157776290446531, "market_dynamics": -1.028573, "expectation": {"probability": 36.3396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.682291, "high": 11.729858, "low": 11.320788, "close": 11.415921, "volume": 29490700}, "trend_line": 13.460956, "activity_lines": {"activity_5": 11.503443, "activity_10": 11.824472, "activity_20": 12.438461, "activity_30": 12.921186}, "trend_signal": 0, "fair_value": 14.540824, "relative_strength": -17.602505, "rate_of_change": -0.8350846190153461, "market_dynamics": -1.188336, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.377868, "high": 11.558619, "low": 10.959285, "close": 11.406407, "volume": 47120282}, "trend_line": 13.367092, "activity_lines": {"activity_5": 11.46539, "activity_10": 11.690249, "activity_20": 12.289193, "activity_30": 12.788634}, "trend_signal": 0, "fair_value": 14.544291, "relative_strength": -15.592091, "rate_of_change": -0.6973055999885889, "market_dynamics": -1.180284, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.396894, "high": 11.596673, "low": 11.09247, "close": 11.434948, "volume": 60288346}, "trend_line": 13.267203, "activity_lines": {"activity_5": 11.452705, "activity_10": 11.591311, "activity_20": 12.156189, "activity_30": 12.66398}, "trend_signal": 0, "fair_value": 14.550584, "relative_strength": -13.270888, "rate_of_change": -0.747275473229325, "market_dynamics": -1.074147, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.396894, "high": 11.492027, "low": 10.79756, "close": 11.073443, "volume": 67608819}, "trend_line": 13.178729, "activity_lines": {"activity_5": 11.323325, "activity_10": 11.454147, "activity_20": 11.998903, "activity_30": 12.522447}, "trend_signal": 0, "fair_value": 14.554032, "relative_strength": -17.435878, "rate_of_change": -0.6668624878959019, "market_dynamics": -0.977092, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.073444, "high": 11.111497, "low": 10.321895, "close": 10.5407, "volume": 91736209}, "trend_line": 13.068375, "activity_lines": {"activity_5": 11.03539, "activity_10": 11.252984, "activity_20": 11.808637, "activity_30": 12.352251}, "trend_signal": 0, "fair_value": 14.550599, "relative_strength": -15.428883, "rate_of_change": -0.837364513679589, "market_dynamics": -0.877304, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.56924, "high": 11.853532, "low": 10.198223, "close": 11.615699, "volume": 80963800}, "trend_line": 12.978951, "activity_lines": {"activity_5": 11.182528, "activity_10": 11.284465, "activity_20": 11.737469, "activity_30": 12.25853}, "trend_signal": 0, "fair_value": 14.554527, "relative_strength": -10.516844, "rate_of_change": -0.6842778845877875, "market_dynamics": -0.458532, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.672779, "high": 12.500434, "low": 11.644239, "close": 12.433841, "volume": 58105273}, "trend_line": 12.901893, "activity_lines": {"activity_5": 11.589062, "activity_10": 11.478362, "activity_20": 11.75482, "activity_30": 12.223362}, "trend_signal": 0, "fair_value": 14.565109, "relative_strength": -8.009223, "rate_of_change": -0.5937151623424802, "market_dynamics": 0.020519, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.624107, "high": 12.681186, "low": 11.844017, "close": 12.072336, "volume": 58633771}, "trend_line": 12.814688, "activity_lines": {"activity_5": 11.806599, "activity_10": 11.592176, "activity_20": 11.746167, "activity_30": 12.169842}, "trend_signal": 0, "fair_value": 14.575488, "relative_strength": -10.91103, "rate_of_change": -0.675908566285576, "market_dynamics": 0.420045, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.072337, "high": 12.357735, "low": 11.901098, "close": 11.96769, "volume": 46742985}, "trend_line": 12.716385, "activity_lines": {"activity_5": 11.946761, "activity_10": 11.676411, "activity_20": 11.738149, "activity_30": 12.115197}, "trend_signal": 0, "fair_value": 14.586488, "relative_strength": -11.733857, "rate_of_change": -0.7671119265642642, "market_dynamics": 0.86509, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.99623, "high": 14.336494, "low": 11.948664, "close": 14.222335, "volume": 127781700}, "trend_line": 12.691016, "activity_lines": {"activity_5": 12.778855, "activity_10": 12.159512, "activity_20": 11.951563, "activity_30": 12.212355}, "trend_signal": 0, "fair_value": 14.609063, "relative_strength": 4.79045, "rate_of_change": -0.19949852100263799, "market_dynamics": 1.203202, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.184282, "high": 14.774104, "low": 13.822778, "close": 14.317468, "volume": 80869457}, "trend_line": 12.685308, "activity_lines": {"activity_5": 13.397218, "activity_10": 12.613901, "activity_20": 12.166472, "activity_30": 12.317288}, "trend_signal": 0, "fair_value": 14.629077, "relative_strength": 5.90846, "rate_of_change": -0.044976698477098044, "market_dynamics": 1.323118, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.317468, "high": 14.840697, "low": 14.051097, "close": 14.745564, "volume": 45934527}, "trend_line": 12.701798, "activity_lines": {"activity_5": 13.978161, "activity_10": 13.093369, "activity_20": 12.415901, "activity_30": 12.450207}, "trend_signal": 0, "fair_value": 14.65577, "relative_strength": 9.570586, "rate_of_change": 0.12999290202493313, "market_dynamics": 1.394055, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.745565, "high": 15.40198, "low": 14.52676, "close": 15.249768, "volume": 40857709}, "trend_line": 12.757926, "activity_lines": {"activity_5": 14.573057, "activity_10": 13.603799, "activity_20": 12.705331, "activity_30": 12.614593}, "trend_signal": 0, "fair_value": 14.68593, "relative_strength": 12.402583, "rate_of_change": 0.44189019538808044, "market_dynamics": 1.522264, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.297333, "high": 15.772998, "low": 14.992909, "close": 15.411494, "volume": 76257159}, "trend_line": 12.778221, "activity_lines": {"activity_5": 15.010034, "activity_10": 14.074274, "activity_20": 12.9992, "activity_30": 12.78579}, "trend_signal": 1, "fair_value": 14.718359, "relative_strength": 15.536905, "rate_of_change": 0.15907758047821285, "market_dynamics": 1.437113, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.411494, "high": 15.86813, "low": 15.145122, "close": 15.306848, "volume": 64366014}, "trend_line": 12.820079, "activity_lines": {"activity_5": 15.182541, "activity_10": 14.446848, "activity_20": 13.271053, "activity_30": 12.948928}, "trend_signal": 1, "fair_value": 14.750471, "relative_strength": 13.204123, "rate_of_change": 0.32757298531618373, "market_dynamics": 1.341798, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.211715, "high": 15.944235, "low": 14.812157, "close": 15.078529, "volume": 89472443}, "trend_line": 12.861303, "activity_lines": {"activity_5": 15.206641, "activity_10": 14.691253, "activity_20": 13.508206, "activity_30": 13.094634}, "trend_signal": 1, "fair_value": 14.781236, "relative_strength": 10.797382, "rate_of_change": 0.3215580808823386, "market_dynamics": 1.365773, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.126094, "high": 15.449546, "low": 15.049988, "close": 15.107069, "volume": 29493426}, "trend_line": 12.891429, "activity_lines": {"activity_5": 15.189517, "activity_10": 14.877886, "activity_20": 13.735165, "activity_30": 13.239522}, "trend_signal": 1, "fair_value": 14.81236, "relative_strength": 10.536143, "rate_of_change": 0.23423754187270907, "market_dynamics": 1.261464, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.306848, "high": 15.677865, "low": 15.011935, "close": 15.449547, "volume": 65265138}, "trend_line": 12.929799, "activity_lines": {"activity_5": 15.262453, "activity_10": 15.078183, "activity_20": 13.978252, "activity_30": 13.404562}, "trend_signal": 1, "fair_value": 14.8475, "relative_strength": 11.248035, "rate_of_change": 0.29763961776463016, "market_dynamics": 1.175058, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.37344, "high": 16.781403, "low": 15.278307, "close": 16.391359, "volume": 96054944}, "trend_line": 13.030322, "activity_lines": {"activity_5": 15.636006, "activity_10": 15.388316, "activity_20": 14.292189, "activity_30": 13.627889}, "trend_signal": 1, "fair_value": 14.891849, "relative_strength": 17.829017, "rate_of_change": 0.777452147554659, "market_dynamics": 1.288512, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.429415, "high": 16.838485, "low": 16.12499, "close": 16.410387, "volume": 57374133}, "trend_line": 13.156215, "activity_lines": {"activity_5": 15.950579, "activity_10": 15.621477, "activity_20": 14.583975, "activity_30": 13.845957}, "trend_signal": 1, "fair_value": 14.933325, "relative_strength": 20.080568, "rate_of_change": 0.9661541748546167, "market_dynamics": 1.321433, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.334281, "high": 16.50552, "low": 15.392468, "close": 15.421006, "volume": 58838726}, "trend_line": 13.23676, "activity_lines": {"activity_5": 15.861788, "activity_10": 15.634969, "activity_20": 14.759064, "activity_30": 13.992073}, "trend_signal": 1, "fair_value": 14.962997, "relative_strength": 12.743531, "rate_of_change": 0.6122201560251239, "market_dynamics": 1.296634, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.440033, "high": 15.877644, "low": 15.268794, "close": 15.373441, "volume": 47956488}, "trend_line": 13.313818, "activity_lines": {"activity_5": 15.73431, "activity_10": 15.619748, "activity_20": 14.910552, "activity_30": 14.129923}, "trend_signal": 1, "fair_value": 14.995006, "relative_strength": 13.529163, "rate_of_change": 0.5821515234845928, "market_dynamics": 1.13076, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.392467, "high": 15.430519, "low": 14.693172, "close": 15.159931, "volume": 48162676}, "trend_line": 13.387564, "activity_lines": {"activity_5": 15.517905, "activity_10": 15.554291, "activity_20": 15.022815, "activity_30": 14.249027}, "trend_signal": 1, "fair_value": 15.026176, "relative_strength": 12.440111, "rate_of_change": 0.5539057241130972, "market_dynamics": 0.73155, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.091862, "high": 15.850344, "low": 14.945999, "close": 15.121035, "volume": 55667947}, "trend_line": 13.462233, "activity_lines": {"activity_5": 15.307841, "activity_10": 15.483395, "activity_20": 15.113635, "activity_30": 14.360864}, "trend_signal": 1, "fair_value": 15.05921, "relative_strength": 13.127733, "rate_of_change": 0.5577489676239837, "market_dynamics": 0.307507, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.043241, "high": 15.422482, "low": 14.790413, "close": 15.218275, "volume": 45005384}, "trend_line": 13.549973, "activity_lines": {"activity_5": 15.21488, "activity_10": 15.43546, "activity_20": 15.194442, "activity_30": 14.474157}, "trend_signal": 1, "fair_value": 15.092222, "relative_strength": 14.678505, "rate_of_change": 0.6517492306068403, "market_dynamics": 0.024887, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.237724, "high": 15.364138, "low": 14.226414, "close": 14.352828, "volume": 42390584}, "trend_line": 13.616159, "activity_lines": {"activity_5": 14.91291, "activity_10": 15.231782, "activity_20": 15.170551, "activity_30": 14.525954}, "trend_signal": 1, "fair_value": 15.12181, "relative_strength": 8.530071, "rate_of_change": 0.4884585378878621, "market_dynamics": -0.315747, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.206965, "high": 14.304206, "low": 13.70131, "close": 13.915241, "volume": 62053244}, "trend_line": 13.691859, "activity_lines": {"activity_5": 14.53629, "activity_10": 14.961737, "activity_20": 15.091951, "activity_30": 14.54525}, "trend_signal": 1, "fair_value": 15.148295, "relative_strength": 4.3048, "rate_of_change": 0.5559570801134112, "market_dynamics": -0.547123, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.924965, "high": 14.391724, "low": 13.924965, "close": 14.148621, "volume": 49511128}, "trend_line": 13.780413, "activity_lines": {"activity_5": 14.334676, "activity_10": 14.755795, "activity_20": 15.028524, "activity_30": 14.574718}, "trend_signal": 1, "fair_value": 15.178897, "relative_strength": 5.539892, "rate_of_change": 0.6467638908639086, "market_dynamics": -0.716713, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.255586, "high": 14.255586, "low": 13.467931, "close": 13.759655, "volume": 35261122}, "trend_line": 13.86044, "activity_lines": {"activity_5": 14.070828, "activity_10": 14.502784, "activity_20": 14.918165, "activity_30": 14.573379}, "trend_signal": 1, "fair_value": 15.207482, "relative_strength": 5.791022, "rate_of_change": 0.580730055042626, "market_dynamics": -0.889357, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.788828, "high": 14.245862, "low": 13.234551, "close": 13.555448, "volume": 46320370}, "trend_line": 13.922561, "activity_lines": {"activity_5": 13.829669, "activity_10": 14.260494, "activity_20": 14.779825, "activity_30": 14.553702}, "trend_signal": 0, "fair_value": 15.236426, "relative_strength": 3.690176, "rate_of_change": 0.4481892349737774, "market_dynamics": -0.914489, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.642965, "high": 14.615379, "low": 13.526276, "close": 14.294482, "volume": 54624699}, "trend_line": 14.018513, "activity_lines": {"activity_5": 13.94571, "activity_10": 14.204482, "activity_20": 14.715045, "activity_30": 14.577697}, "trend_signal": 0, "fair_value": 15.267903, "relative_strength": 10.782805, "rate_of_change": 0.6891835489174764, "market_dynamics": -0.862871, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.284758, "high": 14.381999, "low": 13.827724, "close": 14.158345, "volume": 23910475}, "trend_line": 14.110244, "activity_lines": {"activity_5": 14.020262, "activity_10": 14.1442, "activity_20": 14.637408, "activity_30": 14.586719}, "trend_signal": 0, "fair_value": 15.300354, "relative_strength": 8.903595, "rate_of_change": 0.6543561360609313, "market_dynamics": -0.881756, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.129172, "high": 14.702896, "low": 13.954138, "close": 14.391724, "volume": 50775829}, "trend_line": 14.208804, "activity_lines": {"activity_5": 14.1564, "activity_10": 14.148444, "activity_20": 14.584795, "activity_30": 14.604879}, "trend_signal": 0, "fair_value": 15.336266, "relative_strength": 11.433821, "rate_of_change": 0.6984996148897274, "market_dynamics": -0.767844, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.352828, "high": 15.121035, "low": 13.895793, "close": 14.839034, "volume": 69902207}, "trend_line": 14.334323, "activity_lines": {"activity_5": 14.425434, "activity_10": 14.247983, "activity_20": 14.578868, "activity_30": 14.645539}, "trend_signal": 0, "fair_value": 15.377607, "relative_strength": 15.06059, "rate_of_change": 0.8833889185887764, "market_dynamics": -0.525652, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.984896, "high": 15.792, "low": 14.975171, "close": 15.354414, "volume": 92582089}, "trend_line": 14.49478, "activity_lines": {"activity_5": 14.794303, "activity_10": 14.446356, "activity_20": 14.624751, "activity_30": 14.711351}, "trend_signal": 0, "fair_value": 15.422014, "relative_strength": 21.765724, "rate_of_change": 1.1193901518753342, "market_dynamics": -0.227881, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.364138, "high": 15.55862, "low": 14.488965, "close": 14.673724, "volume": 73015307}, "trend_line": 14.596715, "activity_lines": {"activity_5": 14.816345, "activity_10": 14.518491, "activity_20": 14.605581, "activity_30": 14.722896}, "trend_signal": 0, "fair_value": 15.461104, "relative_strength": 18.672083, "rate_of_change": 0.7032531711416056, "market_dynamics": 0.045972, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.722345, "high": 15.257171, "low": 14.644552, "close": 15.169655, "volume": 32603211}, "trend_line": 14.687908, "activity_lines": {"activity_5": 14.978414, "activity_10": 14.674962, "activity_20": 14.635569, "activity_30": 14.75986}, "trend_signal": 0, "fair_value": 15.503611, "relative_strength": 20.690863, "rate_of_change": 0.6247501578266105, "market_dynamics": 0.208796, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.179379, "high": 16.608828, "low": 14.955724, "close": 16.394897, "volume": 88104085}, "trend_line": 14.831994, "activity_lines": {"activity_5": 15.481476, "activity_10": 15.031396, "activity_20": 14.781949, "activity_30": 14.869988}, "trend_signal": 0, "fair_value": 15.553317, "relative_strength": 15.20245, "rate_of_change": 0.9809838133517702, "market_dynamics": 0.514877, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.764413, "high": 17.474275, "low": 16.540758, "close": 17.357586, "volume": 39593730}, "trend_line": 15.011657, "activity_lines": {"activity_5": 16.17189, "activity_10": 15.522023, "activity_20": 15.015512, "activity_30": 15.032929}, "trend_signal": 1, "fair_value": 15.599486, "relative_strength": 12.552163, "rate_of_change": 1.2113206086787769, "market_dynamics": 0.592413, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.010689, "high": 19.010689, "low": 16.044827, "close": 16.958897, "volume": 151197530}, "trend_line": 15.102876, "activity_lines": {"activity_5": 16.561504, "activity_10": 15.874744, "activity_20": 15.206503, "activity_30": 15.158558}, "trend_signal": 1, "fair_value": 15.635655, "relative_strength": 13.706895, "rate_of_change": 0.6076544381476382, "market_dynamics": 0.917033, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.910274, "high": 17.202, "low": 15.967035, "close": 16.70607, "volume": 122115348}, "trend_line": 15.182496, "activity_lines": {"activity_5": 16.759876, "activity_10": 16.119615, "activity_20": 15.370804, "activity_30": 15.26199}, "trend_signal": 1, "fair_value": 15.667344, "relative_strength": 10.145287, "rate_of_change": 0.5271843587936513, "market_dynamics": 1.235861, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.764414, "high": 17.746552, "low": 16.161518, "close": 16.890829, "volume": 124007521}, "trend_line": 15.254005, "activity_lines": {"activity_5": 16.884346, "activity_10": 16.354232, "activity_20": 15.546581, "activity_30": 15.372205}, "trend_signal": 1, "fair_value": 15.689557, "relative_strength": 9.675485, "rate_of_change": 0.47099633683419995, "market_dynamics": 1.236117, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.774138, "high": 16.910275, "low": 15.74338, "close": 16.035103, "volume": 111281404}, "trend_line": 15.280182, "activity_lines": {"activity_5": 16.608828, "activity_10": 16.383582, "activity_20": 15.633636, "activity_30": 15.422598}, "trend_signal": 1, "fair_value": 15.709381, "relative_strength": 4.744872, "rate_of_change": 0.1716073909769963, "market_dynamics": 1.204939, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.035103, "high": 17.095035, "low": 15.27662, "close": 16.735241, "volume": 176066810}, "trend_line": 15.324307, "activity_lines": {"activity_5": 16.590676, "activity_10": 16.510349, "activity_20": 15.783202, "activity_30": 15.516473}, "trend_signal": 1, "fair_value": 15.731847, "relative_strength": 3.381022, "rate_of_change": 0.288772738439891, "market_dynamics": 1.133502, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.628275, "high": 16.861655, "low": 15.77255, "close": 16.044827, "volume": 100742959}, "trend_line": 15.348907, "activity_lines": {"activity_5": 16.383876, "activity_10": 16.47711, "activity_20": 15.859328, "activity_30": 15.562958}, "trend_signal": 1, "fair_value": 15.757511, "relative_strength": 2.499723, "rate_of_change": 0.16052928200930253, "market_dynamics": 0.909992, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.054552, "high": 16.297656, "low": 14.226413, "close": 14.245861, "volume": 172432941}, "trend_line": 15.321151, "activity_lines": {"activity_5": 15.638358, "activity_10": 16.104233, "activity_20": 15.760188, "activity_30": 15.491794}, "trend_signal": 1, "fair_value": 15.761816, "relative_strength": -7.27721, "rate_of_change": -0.18083372320908658, "market_dynamics": 0.588809, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.255586, "high": 14.450069, "low": 13.720758, "close": 14.051379, "volume": 126857218}, "trend_line": 15.285961, "activity_lines": {"activity_5": 14.992027, "activity_10": 15.703775, "activity_20": 15.643035, "activity_30": 15.409873}, "trend_signal": 0, "fair_value": 15.764934, "relative_strength": -10.203768, "rate_of_change": -0.22968248273253136, "market_dynamics": 0.246757, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.031931, "high": 14.323655, "low": 13.886069, "close": 14.138896, "volume": 113268686}, "trend_line": 15.242273, "activity_lines": {"activity_5": 14.564165, "activity_10": 15.339562, "activity_20": 15.533569, "activity_30": 15.335869}, "trend_signal": 0, "fair_value": 15.773556, "relative_strength": -11.731522, "rate_of_change": -0.28580473285257957, "market_dynamics": -0.249534, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.187518, "high": 14.54731, "low": 14.012482, "close": 14.022206, "volume": 109043221}, "trend_line": 15.163301, "activity_lines": {"activity_5": 14.22382, "activity_10": 14.995151, "activity_20": 15.413036, "activity_30": 15.257155}, "trend_signal": 0, "fair_value": 15.778154, "relative_strength": -12.221556, "rate_of_change": -0.5181117015815178, "market_dynamics": -0.584211, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.022207, "high": 14.206965, "low": 13.779103, "close": 13.788828, "volume": 69170942}, "trend_line": 15.075916, "activity_lines": {"activity_5": 13.986551, "activity_10": 14.66895, "activity_20": 15.269026, "activity_30": 15.168479}, "trend_signal": 0, "fair_value": 15.765176, "relative_strength": -13.139182, "rate_of_change": -0.5762927214859163, "market_dynamics": -0.862208, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.808276, "high": 14.333379, "low": 13.613793, "close": 14.187517, "volume": 75024872}, "trend_line": 15.0348, "activity_lines": {"activity_5": 14.032579, "activity_10": 14.472876, "activity_20": 15.161876, "activity_30": 15.111163}, "trend_signal": 0, "fair_value": 15.763985, "relative_strength": -11.570182, "rate_of_change": -0.2727263802743317, "market_dynamics": -0.975456, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.109725, "high": 14.265311, "low": 13.302621, "close": 13.662414, "volume": 66315139}, "trend_line": 14.977765, "activity_lines": {"activity_5": 13.907462, "activity_10": 14.227121, "activity_20": 15.005225, "activity_30": 15.022622}, "trend_signal": 0, "fair_value": 15.752638, "relative_strength": -9.958041, "rate_of_change": -0.37935323383085134, "market_dynamics": -1.074165, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.642965, "high": 13.856897, "low": 13.040069, "close": 13.040069, "volume": 66370762}, "trend_line": 14.907103, "activity_lines": {"activity_5": 13.600828, "activity_10": 13.92691, "activity_20": 14.791664, "activity_30": 14.897609}, "trend_signal": 0, "fair_value": 15.729797, "relative_strength": -12.973138, "rate_of_change": -0.4717793342331146, "market_dynamics": -1.180718, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.962276, "high": 13.438759, "low": 12.923379, "close": 13.127586, "volume": 84081626}, "trend_line": 14.840655, "activity_lines": {"activity_5": 13.396621, "activity_10": 13.697067, "activity_20": 14.592875, "activity_30": 14.782802}, "trend_signal": 0, "fair_value": 15.711508, "relative_strength": -14.401825, "rate_of_change": -0.44574723874920164, "market_dynamics": -1.18821, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.273448, "high": 13.497103, "low": 12.894207, "close": 13.244275, "volume": 71633600}, "trend_line": 14.774855, "activity_lines": {"activity_5": 13.290951, "activity_10": 13.554034, "activity_20": 14.413349, "activity_30": 14.679809}, "trend_signal": 0, "fair_value": 15.692656, "relative_strength": -13.939905, "rate_of_change": -0.44337665689283534, "market_dynamics": -1.220724, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.273448, "high": 13.477655, "low": 13.254, "close": 13.390139, "volume": 11694200}, "trend_line": 14.742765, "activity_lines": {"activity_5": 13.270207, "activity_10": 13.48844, "activity_20": 14.257762, "activity_30": 14.590473}, "trend_signal": 0, "fair_value": 15.679147, "relative_strength": -13.048959, "rate_of_change": -0.21719333286181267, "market_dynamics": -1.217806, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.399861, "high": 13.41931, "low": 13.040068, "close": 13.302621, "volume": 45763003}, "trend_line": 14.722345, "activity_lines": {"activity_5": 13.273448, "activity_10": 13.422493, "activity_20": 14.099954, "activity_30": 14.49756}, "trend_signal": 0, "fair_value": 15.663588, "relative_strength": -15.061971, "rate_of_change": -0.1385086176168423, "market_dynamics": -1.149834, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.302621, "high": 13.837447, "low": 13.117861, "close": 13.70131, "volume": 99196635}, "trend_line": 14.707434, "activity_lines": {"activity_5": 13.433572, "activity_10": 13.442648, "activity_20": 13.989006, "activity_30": 14.431687}, "trend_signal": 0, "fair_value": 15.646594, "relative_strength": -13.656154, "rate_of_change": -0.10128141950213401, "market_dynamics": -1.025176, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.730483, "high": 13.759655, "low": 12.952551, "close": 13.108137, "volume": 108355795}, "trend_line": 14.685717, "activity_lines": {"activity_5": 13.351889, "activity_10": 13.36291, "activity_20": 13.834392, "activity_30": 14.328507}, "trend_signal": 0, "fair_value": 15.634315, "relative_strength": -18.100091, "rate_of_change": -0.147660020095952, "market_dynamics": -0.954833, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.108137, "high": 13.70131, "low": 13.049793, "close": 13.380414, "volume": 111896284}, "trend_line": 14.679883, "activity_lines": {"activity_5": 13.362262, "activity_10": 13.349296, "activity_20": 13.725945, "activity_30": 14.244294}, "trend_signal": 0, "fair_value": 15.624138, "relative_strength": -14.947499, "rate_of_change": -0.03972567359155918, "market_dynamics": -0.671311, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.526276, "high": 13.847172, "low": 13.147035, "close": 13.283172, "volume": 108916841}, "trend_line": 14.646172, "activity_lines": {"activity_5": 13.331145, "activity_10": 13.325428, "activity_20": 13.625277, "activity_30": 14.154183}, "trend_signal": 0, "fair_value": 15.609884, "relative_strength": -16.861949, "rate_of_change": -0.2296407948210505, "market_dynamics": -0.396109, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.244276, "high": 13.633242, "low": 12.748344, "close": 13.341517, "volume": 154944919}, "trend_line": 14.618945, "activity_lines": {"activity_5": 13.326607, "activity_10": 13.32861, "activity_20": 13.546465, "activity_30": 14.070012}, "trend_signal": 0, "fair_value": 15.595825, "relative_strength": -17.391879, "rate_of_change": -0.18589840403349006, "market_dynamics": -0.13477, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.390138, "high": 14.294482, "low": 13.224828, "close": 13.516551, "volume": 143944904}, "trend_line": 14.589772, "activity_lines": {"activity_5": 13.37782, "activity_10": 13.369452, "activity_20": 13.501224, "activity_30": 13.99889}, "trend_signal": 0, "fair_value": 15.579195, "relative_strength": -14.710559, "rate_of_change": -0.19955612392002375, "market_dynamics": 0.204576, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.574896, "high": 13.720758, "low": 12.514965, "close": 12.592758, "volume": 157368791}, "trend_line": 14.514896, "activity_lines": {"activity_5": 13.13342, "activity_10": 13.233667, "activity_20": 13.379997, "activity_30": 13.87005}, "trend_signal": 0, "fair_value": 15.554261, "relative_strength": -19.862017, "rate_of_change": -0.5132088424685438, "market_dynamics": 0.238713, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.52469, "high": 12.621931, "low": 12.262138, "close": 12.563586, "volume": 69010189}, "trend_line": 14.421869, "activity_lines": {"activity_5": 12.913655, "activity_10": 13.102303, "activity_20": 13.275717, "activity_30": 13.744159}, "trend_signal": 0, "fair_value": 15.525805, "relative_strength": -19.425604, "rate_of_change": -0.6409071067405587, "market_dynamics": 0.122424, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.155172, "high": 12.612207, "low": 11.639793, "close": 12.544137, "volume": 113052856}, "trend_line": 14.350883, "activity_lines": {"activity_5": 12.741861, "activity_10": 12.979779, "activity_20": 13.186162, "activity_30": 13.623015}, "trend_signal": 0, "fair_value": 15.49782, "relative_strength": -16.548855, "rate_of_change": -0.4922108223282263, "market_dynamics": -0.009266, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.563586, "high": 12.972, "low": 12.495518, "close": 12.767793, "volume": 67194888}, "trend_line": 14.270821, "activity_lines": {"activity_5": 12.693889, "activity_10": 12.913301, "activity_20": 13.126012, "activity_30": 13.52088}, "trend_signal": 0, "fair_value": 15.481751, "relative_strength": -15.675752, "rate_of_change": -0.5578890163065218, "market_dynamics": -0.172368, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.767793, "high": 12.903932, "low": 12.446897, "close": 12.865034, "volume": 68065109}, "trend_line": 14.153158, "activity_lines": {"activity_5": 12.716579, "activity_10": 12.874228, "activity_20": 13.081234, "activity_30": 13.430184}, "trend_signal": 0, "fair_value": 15.457014, "relative_strength": -15.161021, "rate_of_change": -0.8245005665756743, "market_dynamics": -0.215123, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.777517, "high": 12.845586, "low": 12.320483, "close": 12.719172, "volume": 49105400}, "trend_line": 13.998545, "activity_lines": {"activity_5": 12.734082, "activity_10": 12.823839, "activity_20": 13.028631, "activity_30": 13.337669}, "trend_signal": 0, "fair_value": 15.448138, "relative_strength": -15.363914, "rate_of_change": -1.092427569875214, "market_dynamics": -0.203991, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.699724, "high": 13.147034, "low": 12.680275, "close": 12.796966, "volume": 86440456}, "trend_line": 13.859814, "activity_lines": {"activity_5": 12.76909, "activity_10": 12.794667, "activity_20": 12.989642, "activity_30": 13.260148}, "trend_signal": 0, "fair_value": 15.430826, "relative_strength": -16.074428, "rate_of_change": -0.9910387115232329, "market_dynamics": -0.204994, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.796965, "high": 12.845586, "low": 12.466344, "close": 12.514965, "volume": 89918172}, "trend_line": 13.72011, "activity_lines": {"activity_5": 12.694538, "activity_10": 12.72483, "activity_20": 12.928519, "activity_30": 13.173383}, "trend_signal": 0, "fair_value": 15.415102, "relative_strength": -18.032973, "rate_of_change": -1.0079788949548676, "market_dynamics": -0.296084, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.524689, "high": 12.738621, "low": 12.388551, "close": 12.408, "volume": 114397294}, "trend_line": 13.570682, "activity_lines": {"activity_5": 12.586276, "activity_10": 12.649512, "activity_20": 12.865173, "activity_30": 13.088731}, "trend_signal": 0, "fair_value": 15.38815, "relative_strength": -17.709314, "rate_of_change": -1.0891166324468269, "market_dynamics": -0.450431, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.408, "high": 13.224828, "low": 12.07738, "close": 12.816414, "volume": 202358134}, "trend_line": 13.463393, "activity_lines": {"activity_5": 12.638138, "activity_10": 12.665424, "activity_20": 12.846697, "activity_30": 13.040069}, "trend_signal": 0, "fair_value": 15.36322, "relative_strength": -14.552331, "rate_of_change": -0.7905940173087819, "market_dynamics": -0.159741, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.835862, "high": 12.972, "low": 12.213518, "close": 12.456621, "volume": 127652557}, "trend_line": 13.320772, "activity_lines": {"activity_5": 12.57331, "activity_10": 12.628649, "activity_20": 12.795021, "activity_30": 12.975116}, "trend_signal": 0, "fair_value": 15.334317, "relative_strength": -17.39841, "rate_of_change": -1.0593243471389426, "market_dynamics": -0.185611, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.417724, "high": 12.903931, "low": 12.262138, "close": 12.602483, "volume": 99577251}, "trend_line": 13.206027, "activity_lines": {"activity_5": 12.574607, "activity_10": 12.62087, "activity_20": 12.76043, "activity_30": 12.928774}, "trend_signal": 0, "fair_value": 15.298665, "relative_strength": -15.763476, "rate_of_change": -0.8613990240205238, "market_dynamics": -0.038387, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.563586, "high": 13.03, "low": 12.36, "close": 12.9, "volume": 107341743}, "trend_line": 13.161165, "activity_lines": {"activity_5": 12.688042, "activity_10": 12.666478, "activity_20": 12.757231, "activity_30": 12.909031}, "trend_signal": 0, "fair_value": 15.264862, "relative_strength": -12.880629, "rate_of_change": -0.3397085285377667, "market_dynamics": 0.343245, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.79, "high": 13.2, "low": 12.61, "close": 13.02, "volume": 96274556}, "trend_line": 13.126786, "activity_lines": {"activity_5": 12.815807, "activity_10": 12.727433, "activity_20": 12.767795, "activity_30": 12.899923}, "trend_signal": 0, "fair_value": 15.224323, "relative_strength": -13.219994, "rate_of_change": -0.2612154775052305, "market_dynamics": 0.385195, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.03, "high": 13.05, "low": 12.64, "close": 12.72, "volume": 122476776}, "trend_line": 13.07949, "activity_lines": {"activity_5": 12.802772, "activity_10": 12.729258, "activity_20": 12.751133, "activity_30": 12.873679}, "trend_signal": 0, "fair_value": 15.176262, "relative_strength": -15.95026, "rate_of_change": -0.36030144774203937, "market_dynamics": 0.741727, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.71, "high": 14.02, "low": 12.59, "close": 13.72, "volume": 200870133}, "trend_line": 13.069416, "activity_lines": {"activity_5": 13.129499, "activity_10": 12.915537, "activity_20": 12.834382, "activity_30": 12.915002}, "trend_signal": 0, "fair_value": 15.137793, "relative_strength": -10.012781, "rate_of_change": -0.07702135174994951, "market_dynamics": 1.202607, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.71, "high": 14.19, "low": 13.21, "close": 14.09, "volume": 148842772}, "trend_line": 13.079455, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.150893, "activity_20": 12.949955, "activity_30": 12.980846}, "trend_signal": 0, "fair_value": 15.107036, "relative_strength": -7.912583, "rate_of_change": 0.07681291956732436, "market_dynamics": 1.442194, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.03, "high": 15.76, "low": 13.98, "close": 15.29, "volume": 195482871}, "trend_line": 13.116204, "activity_lines": {"activity_5": 14.162, "activity_10": 13.58092, "activity_20": 13.176435, "activity_30": 13.123462}, "trend_signal": 1, "fair_value": 15.085351, "relative_strength": -1.494262, "rate_of_change": 0.28096736446587695, "market_dynamics": 1.688205, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.6, "close": 15.73, "volume": 295298613}, "trend_line": 13.185124, "activity_lines": {"activity_5": 14.816, "activity_10": 14.040493, "activity_20": 13.435264, "activity_30": 13.292094}, "trend_signal": 1, "fair_value": 15.067866, "relative_strength": 2.412529, "rate_of_change": 0.5254569081115261, "market_dynamics": 1.877508, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.57, "high": 17.379999, "low": 15.3, "close": 16.950001, "volume": 227145032}, "trend_line": 13.315455, "activity_lines": {"activity_5": 15.696, "activity_10": 14.661484, "activity_20": 13.798909, "activity_30": 13.53499}, "trend_signal": 1, "fair_value": 15.067442, "relative_strength": 8.233205, "rate_of_change": 0.9884700363834271, "market_dynamics": 1.871519, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.85, "high": 16.940001, "low": 15.85, "close": 16.82, "volume": 143176528}, "trend_line": 13.438536, "activity_lines": {"activity_5": 16.250667, "activity_10": 15.183682, "activity_20": 14.133824, "activity_30": 13.761089}, "trend_signal": 1, "fair_value": 15.057725, "relative_strength": 5.785532, "rate_of_change": 0.9243469336947111, "market_dynamics": 1.816145, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.790001, "high": 18.799999, "low": 16.74, "close": 17.74, "volume": 167709703}, "trend_line": 13.588393, "activity_lines": {"activity_5": 16.905334, "activity_10": 15.793818, "activity_20": 14.536228, "activity_30": 14.038603}, "trend_signal": 1, "fair_value": 15.055525, "relative_strength": 8.005532, "rate_of_change": 1.1151289098753079, "market_dynamics": 1.743691, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 18.26, "low": 16.83, "close": 16.950001, "volume": 168761596}, "trend_line": 13.707055, "activity_lines": {"activity_5": 17.053334, "activity_10": 16.166909, "activity_20": 14.838744, "activity_30": 14.255481}, "trend_signal": 1, "fair_value": 15.048981, "relative_strength": 2.716035, "rate_of_change": 0.8732599947617095, "market_dynamics": 1.625929, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.09, "high": 17.84, "low": 16.75, "close": 17.530001, "volume": 137758216}, "trend_line": 13.847968, "activity_lines": {"activity_5": 17.284001, "activity_10": 16.571819, "activity_20": 15.175519, "activity_30": 14.502123}, "trend_signal": 1, "fair_value": 15.041895, "relative_strength": 7.958984, "rate_of_change": 1.0280326445031365, "market_dynamics": 1.483276, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.700001, "high": 19.08, "low": 17.6, "close": 18.41, "volume": 127618928}, "trend_line": 14.004924, "activity_lines": {"activity_5": 17.688, "activity_10": 17.054728, "activity_20": 15.573425, "activity_30": 14.796447}, "trend_signal": 1, "fair_value": 15.03265, "relative_strength": 12.016008, "rate_of_change": 1.1334226075623586, "market_dynamics": 1.454708, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.43, "high": 20.57, "low": 18.17, "close": 19.629999, "volume": 145449815}, "trend_line": 14.22232, "activity_lines": {"activity_5": 18.401333, "activity_10": 17.656, "activity_20": 16.061117, "activity_30": 15.159355}, "trend_signal": 1, "fair_value": 15.036686, "relative_strength": 21.240266, "rate_of_change": 1.5522826114586485, "market_dynamics": 1.430725, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.690001, "high": 20.110001, "low": 18.51, "close": 18.82, "volume": 121536426}, "trend_line": 14.403639, "activity_lines": {"activity_5": 18.657333, "activity_10": 18.002546, "activity_20": 16.438758, "activity_30": 15.45598}, "trend_signal": 1, "fair_value": 15.040929, "relative_strength": 16.201676, "rate_of_change": 1.2748904538781312, "market_dynamics": 1.353285, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.83, "high": 18.91, "low": 18.26, "close": 18.35, "volume": 35634797}, "trend_line": 14.572533, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.177636, "activity_20": 16.742955, "activity_30": 15.710584}, "trend_signal": 1, "fair_value": 15.032919, "relative_strength": 11.946796, "rate_of_change": 1.1725786795961761, "market_dynamics": 1.207739, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.379999, "high": 18.58, "low": 17.799999, "close": 18.120001, "volume": 48970452}, "trend_line": 14.731816, "activity_lines": {"activity_5": 18.542, "activity_10": 18.255273, "activity_20": 16.997463, "activity_30": 15.939453}, "trend_signal": 1, "fair_value": 15.020915, "relative_strength": 10.451728, "rate_of_change": 1.0930357817683467, "market_dynamics": 1.002741, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 18.120001, "low": 16.450001, "close": 16.5, "volume": 116070234}, "trend_line": 14.831264, "activity_lines": {"activity_5": 17.82, "activity_10": 17.994909, "activity_20": 17.070484, "activity_30": 16.053529}, "trend_signal": 1, "fair_value": 15.003327, "relative_strength": 2.463228, "rate_of_change": 0.6750559469382381, "market_dynamics": 0.582725, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 17.370001, "low": 16.530001, "close": 17.0, "volume": 79501496}, "trend_line": 14.978172, "activity_lines": {"activity_5": 17.392, "activity_10": 17.833637, "activity_20": 17.173583, "activity_30": 16.193448}, "trend_signal": 1, "fair_value": 14.987804, "relative_strength": 2.998775, "rate_of_change": 0.9905291956235261, "market_dynamics": 0.207145, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 17.74, "low": 16.799999, "close": 17.120001, "volume": 89227660}, "trend_line": 15.130053, "activity_lines": {"activity_5": 17.179334, "activity_10": 17.690909, "activity_20": 17.266476, "activity_30": 16.33163}, "trend_signal": 1, "fair_value": 14.96597, "relative_strength": 3.881759, "rate_of_change": 1.0140155954945602, "market_dynamics": -0.10068, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.129999, "high": 17.17, "low": 16.379999, "close": 16.5, "volume": 86149468}, "trend_line": 15.261915, "activity_lines": {"activity_5": 16.873334, "activity_10": 17.446728, "activity_20": 17.27881, "activity_30": 16.420014}, "trend_signal": 1, "fair_value": 14.947481, "relative_strength": -0.621177, "rate_of_change": 0.8715237150854654, "market_dynamics": -0.442266, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.49, "high": 17.02, "low": 16.4, "close": 16.450001, "volume": 70826437}, "trend_line": 15.384655, "activity_lines": {"activity_5": 16.674001, "activity_10": 17.201637, "activity_20": 17.269238, "activity_30": 16.496664}, "trend_signal": 1, "fair_value": 14.936472, "relative_strength": -0.426542, "rate_of_change": 0.8042241094908489, "market_dynamics": -0.635583, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.43, "high": 17.110001, "low": 15.85, "close": 16.809999, "volume": 100314747}, "trend_line": 15.516154, "activity_lines": {"activity_5": 16.706, "activity_10": 17.041637, "activity_20": 17.277619, "activity_30": 16.588622}, "trend_signal": 1, "fair_value": 14.925431, "relative_strength": 5.869785, "rate_of_change": 0.8547412990411537, "market_dynamics": -0.69904, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.5, "close": 17.049999, "volume": 72659718}, "trend_line": 15.660515, "activity_lines": {"activity_5": 16.797333, "activity_10": 16.954364, "activity_20": 17.289381, "activity_30": 16.68758}, "trend_signal": 1, "fair_value": 14.918268, "relative_strength": 5.819404, "rate_of_change": 0.9303916421556525, "market_dynamics": -0.771431, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.07, "high": 17.6, "low": 16.76, "close": 17.379999, "volume": 63270623}, "trend_line": 15.813283, "activity_lines": {"activity_5": 16.995333, "activity_10": 16.974, "activity_20": 17.316714, "activity_30": 16.798514}, "trend_signal": 1, "fair_value": 14.91148, "relative_strength": 7.325442, "rate_of_change": 0.9754979322199814, "market_dynamics": -0.745241, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.379999, "high": 17.700001, "low": 16.91, "close": 17.6, "volume": 81621742}, "trend_line": 15.982784, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.059818, "activity_20": 17.349333, "activity_30": 16.913786}, "trend_signal": 1, "fair_value": 14.908503, "relative_strength": 8.86284, "rate_of_change": 1.071890005383451, "market_dynamics": -0.62802, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.559999, "high": 17.59, "low": 16.809999, "close": 16.969999, "volume": 55467452}, "trend_line": 16.134851, "activity_lines": {"activity_5": 17.219999, "activity_10": 17.044727, "activity_20": 17.310952, "activity_30": 16.977478}, "trend_signal": 1, "fair_value": 14.902207, "relative_strength": 4.806369, "rate_of_change": 0.9514425021322982, "market_dynamics": -0.69447, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.139999, "low": 16.58, "close": 16.700001, "volume": 69584056}, "trend_line": 16.264304, "activity_lines": {"activity_5": 17.066, "activity_10": 17.001454, "activity_20": 17.240952, "activity_30": 17.013939}, "trend_signal": 1, "fair_value": 14.879961, "relative_strength": 1.214322, "rate_of_change": 0.8023191537374472, "market_dynamics": -0.71801, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.68, "high": 16.690001, "low": 16.16, "close": 16.42, "volume": 58321924}, "trend_line": 16.396416, "activity_lines": {"activity_5": 16.826, "activity_10": 16.903636, "activity_20": 17.145476, "activity_30": 17.023984}, "trend_signal": 1, "fair_value": 14.859399, "relative_strength": -0.558318, "rate_of_change": 0.8122819150453616, "market_dynamics": -0.817259, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 16.120001, "close": 16.549999, "volume": 73972438}, "trend_line": 16.528, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.84, "activity_20": 17.064286, "activity_30": 17.033892}, "trend_signal": 1, "fair_value": 14.844951, "relative_strength": -3.414169, "rate_of_change": 0.8025168427051385, "market_dynamics": -0.94238, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.51, "high": 17.4, "low": 16.469999, "close": 16.969999, "volume": 102348322}, "trend_line": 16.663667, "activity_lines": {"activity_5": 16.711999, "activity_10": 16.86309, "activity_20": 17.028762, "activity_30": 17.062408}, "trend_signal": 1, "fair_value": 14.833195, "relative_strength": -0.556381, "rate_of_change": 0.8208313165537363, "market_dynamics": -0.80218, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.08, "high": 17.9, "low": 16.860001, "close": 17.540001, "volume": 91577959}, "trend_line": 16.814333, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.981273, "activity_20": 17.047428, "activity_30": 17.118946}, "trend_signal": 1, "fair_value": 14.828334, "relative_strength": 1.853212, "rate_of_change": 0.9041587304883197, "market_dynamics": -0.476336, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.540001, "high": 17.559999, "low": 16.57, "close": 16.879999, "volume": 85803283}, "trend_line": 16.953, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.959636, "activity_20": 17.00319, "activity_30": 17.123183}, "trend_signal": 1, "fair_value": 14.808981, "relative_strength": -1.536599, "rate_of_change": 0.8246952168724033, "market_dynamics": -0.311425, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.940001, "high": 18.35, "low": 16.700001, "close": 18.0, "volume": 70087261}, "trend_line": 17.095667, "activity_lines": {"activity_5": 17.375333, "activity_10": 17.140363, "activity_20": 17.072905, "activity_30": 17.190731}, "trend_signal": 0, "fair_value": 14.796388, "relative_strength": 6.152365, "rate_of_change": 0.8415442694508314, "market_dynamics": -0.040701, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.01, "high": 18.370001, "low": 17.68, "close": 17.860001, "volume": 50602633}, "trend_line": 17.221333, "activity_lines": {"activity_5": 17.599334, "activity_10": 17.278364, "activity_20": 17.137048, "activity_30": 17.240043}, "trend_signal": 0, "fair_value": 14.787157, "relative_strength": 4.765389, "rate_of_change": 0.735075150913986, "market_dynamics": 0.065179, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.98, "high": 19.99, "low": 17.4, "close": 19.610001, "volume": 115525743}, "trend_line": 17.365333, "activity_lines": {"activity_5": 18.319334, "activity_10": 17.725818, "activity_20": 17.372429, "activity_30": 17.394151}, "trend_signal": 1, "fair_value": 14.792385, "relative_strength": 12.367577, "rate_of_change": 0.8361722057171669, "market_dynamics": 0.318552, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.459999, "high": 19.6, "low": 18.42, "close": 19.389999, "volume": 110765310}, "trend_line": 17.487333, "activity_lines": {"activity_5": 18.79, "activity_10": 18.096727, "activity_20": 17.580857, "activity_30": 17.524774}, "trend_signal": 1, "fair_value": 14.811142, "relative_strength": 11.804338, "rate_of_change": 0.7025491535348034, "market_dynamics": 0.755405, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 20.9, "low": 18.700001, "close": 20.700001, "volume": 110377182}, "trend_line": 17.612333, "activity_lines": {"activity_5": 19.574, "activity_10": 18.661818, "activity_20": 17.908, "activity_30": 17.732043}, "trend_signal": 1, "fair_value": 14.833916, "relative_strength": 19.585489, "rate_of_change": 0.7148031091990986, "market_dynamics": 1.096544, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.610001, "high": 20.85, "low": 19.469999, "close": 19.860001, "volume": 111234486}, "trend_line": 17.713667, "activity_lines": {"activity_5": 19.823334, "activity_10": 19.001455, "activity_20": 18.135143, "activity_30": 17.877054}, "trend_signal": 1, "fair_value": 14.852866, "relative_strength": 18.1448, "rate_of_change": 0.5753581879243447, "market_dynamics": 1.376049, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.43, "high": 20.99, "low": 18.530001, "close": 20.799999, "volume": 159089148}, "trend_line": 17.815667, "activity_lines": {"activity_5": 20.262, "activity_10": 19.449455, "activity_20": 18.43819, "activity_30": 18.076172}, "trend_signal": 1, "fair_value": 14.880421, "relative_strength": 24.376011, "rate_of_change": 0.5758265637487727, "market_dynamics": 1.390004, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.98, "close": 20.129999, "volume": 72904438}, "trend_line": 17.921667, "activity_lines": {"activity_5": 20.281333, "activity_10": 19.698364, "activity_20": 18.659905, "activity_30": 18.225484}, "trend_signal": 1, "fair_value": 14.897501, "relative_strength": 20.636239, "rate_of_change": 0.594981933598097, "market_dynamics": 1.219055, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.139999, "high": 20.700001, "low": 19.49, "close": 20.5, "volume": 69256464}, "trend_line": 18.020667, "activity_lines": {"activity_5": 20.389333, "activity_10": 19.957091, "activity_20": 18.899571, "activity_30": 18.391828}, "trend_signal": 1, "fair_value": 14.919594, "relative_strength": 18.847563, "rate_of_change": 0.5524039700101571, "market_dynamics": 1.029034, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.129999, "high": 21.85, "low": 19.540001, "close": 21.040001, "volume": 143773915}, "trend_line": 18.108333, "activity_lines": {"activity_5": 20.603333, "activity_10": 20.260182, "activity_20": 19.171381, "activity_30": 18.586624}, "trend_signal": 1, "fair_value": 14.944548, "relative_strength": 19.315516, "rate_of_change": 0.4864747792076658, "market_dynamics": 1.105835, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.809999, "high": 22.860001, "low": 20.59, "close": 21.93, "volume": 156208840}, "trend_line": 18.185, "activity_lines": {"activity_5": 21.091333, "activity_10": 20.649455, "activity_20": 19.50781, "activity_30": 18.833183}, "trend_signal": 1, "fair_value": 14.971427, "relative_strength": 22.69308, "rate_of_change": 0.42337966725043374, "market_dynamics": 1.148275, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.93, "high": 22.799999, "low": 21.290001, "close": 21.5, "volume": 91393378}, "trend_line": 18.274333, "activity_lines": {"activity_5": 21.298, "activity_10": 20.889091, "activity_20": 19.780048, "activity_30": 19.047054}, "trend_signal": 1, "fair_value": 14.999209, "relative_strength": 18.654066, "rate_of_change": 0.49124553203189386, "market_dynamics": 1.237572, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.52, "high": 21.870001, "low": 20.700001, "close": 20.84, "volume": 65894178}, "trend_line": 18.357333, "activity_lines": {"activity_5": 21.238, "activity_10": 20.942545, "activity_20": 19.96981, "activity_30": 19.212581}, "trend_signal": 1, "fair_value": 15.025101, "relative_strength": 12.602417, "rate_of_change": 0.45418894358553047, "market_dynamics": 1.135252, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.99, "high": 21.18, "low": 19.99, "close": 20.280001, "volume": 97064263}, "trend_line": 18.429333, "activity_lines": {"activity_5": 20.944, "activity_10": 20.871818, "activity_20": 20.09081, "activity_30": 19.336624}, "trend_signal": 1, "fair_value": 15.051303, "relative_strength": 10.242794, "rate_of_change": 0.3922138362909207, "market_dynamics": 0.800067, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.15, "high": 20.15, "low": 18.530001, "close": 18.709999, "volume": 110050564}, "trend_line": 18.503, "activity_lines": {"activity_5": 20.141333, "activity_10": 20.499455, "activity_20": 20.046524, "activity_30": 19.354731}, "trend_signal": 1, "fair_value": 15.0693, "relative_strength": 1.897571, "rate_of_change": 0.39972689190650784, "market_dynamics": 0.214587, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 19.09, "low": 18.25, "close": 18.75, "volume": 105657215}, "trend_line": 18.561333, "activity_lines": {"activity_5": 19.507333, "activity_10": 20.170545, "activity_20": 19.996476, "activity_30": 19.370667}, "trend_signal": 1, "fair_value": 15.093015, "relative_strength": 2.828144, "rate_of_change": 0.31526238988272753, "market_dynamics": -0.251615, "expectation": {"probability": 48.7321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f635fd1-39b4-4c11-99df-d719cc6c1d58/", "share_image": "https://sharemaestro.com/terminal/9f635fd1-39b4-4c11-99df-d719cc6c1d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}