{"ticker": {"uuid": "9f64f8ce-6b58-4eb5-8b34-c2f90f52fded", "symbol": "ROBN", "name": "T-REX 2X LONG HOOD DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBN rose 42.82%, moving from 19.78 to 28.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.79 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 23.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "42.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.79"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04, "high": 28.3, "low": 17.53, "close": 28.25, "volume": 9342873}, "trend_line": 38.11324, "activity_lines": {"activity_5": 21.84, "activity_10": 21.471091, "activity_20": 21.632952, "activity_30": 27.754076}, "trend_signal": 0, "fair_value": 42.222478, "relative_strength": -50.794757, "rate_of_change": -6.194216792849875, "market_dynamics": 0.307741, "expectation": {"probability": 23.4375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 20.036157, "high": 27.561746, "low": 19.747452, "close": 26.5609, "volume": 456759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.802344, "high": 36.117064, "low": 23.68319, "close": 35.3135, "volume": 1940354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.318276, "high": 35.414511, "low": 21.53645, "close": 21.6144, "volume": 2033376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.288127, "high": 22.336245, "low": 15.39767, "close": 19.9881, "volume": 3681040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.847142, "high": 23.847142, "low": 13.083401, "close": 15.5324, "volume": 5494242}, "trend_line": null, "activity_lines": {"activity_5": 21.3097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.193887, "high": 13.242005, "low": 9.103878, "close": 11.1152, "volume": 10373354}, "trend_line": null, "activity_lines": {"activity_5": 17.080813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.192155, "high": 14.18507, "low": 10.778344, "close": 13.9926, "volume": 9354982}, "trend_line": null, "activity_lines": {"activity_5": 14.840773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.320622, "high": 17.514781, "low": 11.442349, "close": 12.2411, "volume": 12342009}, "trend_line": null, "activity_lines": {"activity_5": 13.438293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.544775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.980423, "high": 13.2227, "low": 6.543986, "close": 8.0645, "volume": 16399269}, "trend_line": null, "activity_lines": {"activity_5": 11.2685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.03393, "high": 12.327694, "low": 5.822213, "close": 12.2892, "volume": 23625361}, "trend_line": null, "activity_lines": {"activity_5": 11.301847, "activity_10": 14.139749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.67119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.049534, "high": 13.328617, "low": 10.249081, "close": 10.788, "volume": 7110011}, "trend_line": null, "activity_lines": {"activity_5": 11.051007, "activity_10": 12.88826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.585862, "high": 15.647829, "low": 9.767864, "close": 15.3495, "volume": 8614239}, "trend_line": null, "activity_lines": {"activity_5": 12.34248, "activity_10": 12.752915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.904117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.023164, "high": 16.398481, "low": 13.280556, "close": 14.647, "volume": 18068309}, "trend_line": null, "activity_lines": {"activity_5": 13.309327, "activity_10": 12.852824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.730492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.877138, "high": 19.496417, "low": 12.857044, "close": 18.4002, "volume": 12368716}, "trend_line": null, "activity_lines": {"activity_5": 15.366847, "activity_10": 13.761813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.849757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.383428, "high": 24.761278, "low": 19.227763, "close": 23.1734, "volume": 8840371}, "trend_line": null, "activity_lines": {"activity_5": 18.326387, "activity_10": 15.567527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.421997, "high": 27.061391, "low": 21.421997, "close": 24.0396, "volume": 6000005}, "trend_line": null, "activity_lines": {"activity_5": 20.849047, "activity_10": 17.391805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.521554, "high": 27.090187, "low": 23.84918, "close": 26.1952, "volume": 4323748}, "trend_line": null, "activity_lines": {"activity_5": 23.2068, "activity_10": 19.373022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.04122, "high": 35.905319, "low": 25.627409, "close": 33.6053, "volume": 11363522}, "trend_line": null, "activity_lines": {"activity_5": 27.31154, "activity_10": 22.479664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.987753, "high": 33.867016, "low": 27.725378, "close": 31.1706, "volume": 9264051}, "trend_line": null, "activity_lines": {"activity_5": 29.340827, "activity_10": 24.755193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.688458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.181103, "high": 36.972565, "low": 31.239248, "close": 36.146, "volume": 5442688}, "trend_line": null, "activity_lines": {"activity_5": 32.17722, "activity_10": 27.515229, "activity_20": 22.02939, "activity_30": null}, "trend_signal": 0, "fair_value": 20.511335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.568507, "high": 42.574426, "low": 32.421618, "close": 40.1493, "volume": 7190976}, "trend_line": null, "activity_lines": {"activity_5": 35.483207, "activity_10": 30.569378, "activity_20": 23.899672, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.536005, "high": 57.89516, "low": 42.526381, "close": 50.4273, "volume": 13889137}, "trend_line": null, "activity_lines": {"activity_5": 41.141213, "activity_10": 34.958413, "activity_20": 26.684105, "activity_30": null}, "trend_signal": 0, "fair_value": 22.763786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.686256, "high": 58.222322, "low": 46.770328, "close": 54.6135, "volume": 9784493}, "trend_line": null, "activity_lines": {"activity_5": 46.579147, "activity_10": 39.470796, "activity_20": 29.795253, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.587195, "high": 71.969558, "low": 53.295101, "close": 67.6919, "volume": 10947824}, "trend_line": null, "activity_lines": {"activity_5": 54.976, "activity_10": 45.634407, "activity_20": 33.994824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.883549, "high": 68.182726, "low": 54.440322, "close": 61.3019, "volume": 6476107}, "trend_line": null, "activity_lines": {"activity_5": 58.8081, "activity_10": 49.739987, "activity_20": 37.358663, "activity_30": null}, "trend_signal": 0, "fair_value": 27.376424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.581805, "high": 65.901922, "low": 47.702483, "close": 55.0947, "volume": 7422706}, "trend_line": null, "activity_lines": {"activity_5": 58.894073, "activity_10": 52.02374, "activity_20": 39.91339, "activity_30": null}, "trend_signal": 0, "fair_value": 28.442512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.576702, "high": 74.659305, "low": 52.130729, "close": 71.9166, "volume": 7127278}, "trend_line": null, "activity_lines": {"activity_5": 63.590987, "activity_10": 56.801382, "activity_20": 43.860777, "activity_30": null}, "trend_signal": 0, "fair_value": 30.052663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.908687, "high": 75.544687, "low": 61.677185, "close": 70.7233, "volume": 7668788}, "trend_line": null, "activity_lines": {"activity_5": 66.457513, "activity_10": 60.530762, "activity_20": 47.418688, "activity_30": null}, "trend_signal": 0, "fair_value": 31.505186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.981434, "high": 74.668937, "low": 52.602192, "close": 64.1408, "volume": 8394353}, "trend_line": null, "activity_lines": {"activity_5": 66.055887, "activity_10": 62.388451, "activity_20": 50.071207, "activity_30": null}, "trend_signal": 0, "fair_value": 32.630552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666174, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.130308, "high": 64.718189, "low": 55.421866, "close": 57.6449, "volume": 4509400}, "trend_line": 33.464363, "activity_lines": {"activity_5": 63.7257, "activity_10": 62.465609, "activity_20": 51.838039, "activity_30": 42.872826}, "trend_signal": 1, "fair_value": 33.464363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.487576, "high": 59.550304, "low": 48.256803, "close": 54.3152, "volume": 5188704}, "trend_line": 34.389507, "activity_lines": {"activity_5": 60.529413, "activity_10": 61.546478, "activity_20": 53.071777, "activity_30": 44.218042}, "trend_signal": 1, "fair_value": 34.136971, "relative_strength": null, "rate_of_change": 2.7645647998738334, "market_dynamics": 0.451422, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.169634, "high": 78.912867, "low": 63.880928, "close": 68.6157, "volume": 7204242}, "trend_line": 35.49958, "activity_lines": {"activity_5": 62.151927, "activity_10": 62.969876, "activity_20": 55.460195, "activity_30": 46.426183}, "trend_signal": 1, "fair_value": 35.214431, "relative_strength": null, "rate_of_change": 3.227941011192745, "market_dynamics": 0.332559, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.904405, "high": 80.596982, "low": 65.439937, "close": 79.9907, "volume": 5029753}, "trend_line": 37.445457, "activity_lines": {"activity_5": 67.786167, "activity_10": 66.130758, "activity_20": 58.678298, "activity_30": 49.296578}, "trend_signal": 1, "fair_value": 36.571288, "relative_strength": null, "rate_of_change": 5.481408512438727, "market_dynamics": 0.249345, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.556834, "high": 86.964042, "low": 74.457213, "close": 76.1702, "volume": 4166050}, "trend_line": 39.318193, "activity_lines": {"activity_5": 71.52908, "activity_10": 68.1356, "activity_20": 61.221383, "activity_30": 51.794949}, "trend_signal": 1, "fair_value": 37.735962, "relative_strength": null, "rate_of_change": 5.001236865663046, "market_dynamics": 0.263803, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.258529, "high": 113.350627, "low": 78.258529, "close": 110.9689, "volume": 4488094}, "trend_line": 42.49941, "activity_lines": {"activity_5": 86.0696, "activity_10": 76.313327, "activity_20": 66.803535, "activity_30": 56.417575}, "trend_signal": 1, "fair_value": 39.828331, "relative_strength": null, "rate_of_change": 8.090954230780637, "market_dynamics": 0.423535, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.291576, "high": 118.427153, "low": 94.3972, "close": 94.3972, "volume": 3901559}, "trend_line": 45.275477, "activity_lines": {"activity_5": 91.531287, "activity_10": 80.574982, "activity_20": 70.389356, "activity_30": 59.765819}, "trend_signal": 1, "fair_value": 41.344133, "relative_strength": null, "rate_of_change": 6.532013032651523, "market_dynamics": 0.408347, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.549103, "high": 105.886272, "low": 77.507851, "close": 83.051, "volume": 3996269}, "trend_line": 47.577423, "activity_lines": {"activity_5": 90.538773, "activity_10": 82.0591, "activity_20": 72.55955, "activity_30": 62.20295}, "trend_signal": 1, "fair_value": 42.471346, "relative_strength": null, "rate_of_change": 5.084310873190803, "market_dynamics": 0.288175, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.910854, "high": 98.256138, "low": 71.3584, "close": 94.7628, "volume": 4562855}, "trend_line": 50.328147, "activity_lines": {"activity_5": 92.48784, "activity_10": 85.470193, "activity_20": 75.574412, "activity_30": 65.247168}, "trend_signal": 1, "fair_value": 43.847437, "relative_strength": null, "rate_of_change": 5.781574172270738, "market_dynamics": 0.334178, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.081519, "high": 108.736185, "low": 91.182879, "close": 103.7512, "volume": 3603183}, "trend_line": 53.517703, "activity_lines": {"activity_5": 96.448233, "activity_10": 90.078458, "activity_20": 79.154086, "activity_30": 68.693816}, "trend_signal": 1, "fair_value": 45.383431, "relative_strength": null, "rate_of_change": 6.3375192414693835, "market_dynamics": 0.305373, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.74411, "high": 107.439024, "low": 68.144162, "close": 79.779, "volume": 6500000}, "trend_line": 55.767363, "activity_lines": {"activity_5": 90.57916, "activity_10": 89.607953, "activity_20": 80.105071, "activity_30": 70.388094}, "trend_signal": 1, "fair_value": 46.24332, "relative_strength": null, "rate_of_change": 4.203581009446548, "market_dynamics": 0.230506, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.102542, "high": 90.129142, "low": 59.899238, "close": 69.0873, "volume": 5065411}, "trend_line": 57.710673, "activity_lines": {"activity_5": 83.225513, "activity_10": 86.791064, "activity_20": 79.830023, "activity_30": 71.247444}, "trend_signal": 1, "fair_value": 46.80049, "relative_strength": null, "rate_of_change": 3.484672567358074, "market_dynamics": -0.010554, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.989328, "high": 68.923655, "low": 47.043041, "close": 52.044, "volume": 5610420}, "trend_line": 58.933823, "activity_lines": {"activity_5": 71.878093, "activity_10": 80.606809, "activity_20": 77.794003, "activity_30": 70.881852}, "trend_signal": 1, "fair_value": 46.925336, "relative_strength": null, "rate_of_change": 2.1194519772798297, "market_dynamics": -0.491423, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.449877, "high": 74.957599, "low": 53.371465, "close": 73.4852, "volume": 3328033}, "trend_line": 60.895097, "activity_lines": {"activity_5": 69.744873, "activity_10": 78.622258, "activity_20": 77.792304, "activity_30": 71.820651}, "trend_signal": 1, "fair_value": 47.543007, "relative_strength": null, "rate_of_change": 3.327925968759914, "market_dynamics": -0.904069, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.326181, "high": 82.975765, "low": 62.370065, "close": 76.661, "volume": 4413512}, "trend_line": 62.837123, "activity_lines": {"activity_5": 70.08876, "activity_10": 77.333407, "activity_20": 78.003197, "activity_30": 72.837806}, "trend_signal": 1, "fair_value": 48.20478, "relative_strength": null, "rate_of_change": 3.1891336013472458, "market_dynamics": -1.126917, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.768491, "high": 85.620435, "low": 60.022841, "close": 61.8311, "volume": 5251149}, "trend_line": 64.125713, "activity_lines": {"activity_5": 67.29536, "activity_10": 73.339287, "activity_20": 76.759009, "activity_30": 72.772901}, "trend_signal": 1, "fair_value": 48.507587, "relative_strength": null, "rate_of_change": 2.0506826832285214, "market_dynamics": -1.144428, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.668424, "high": 66.787294, "low": 56.162918, "close": 63.1496, "volume": 4608172}, "trend_line": 65.42938, "activity_lines": {"activity_5": 66.137987, "activity_10": 70.478309, "activity_20": 75.637871, "activity_30": 72.709926}, "trend_signal": 1, "fair_value": 48.825891, "relative_strength": null, "rate_of_change": 2.032986362272479, "market_dynamics": -1.049645, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.01, "high": 68.89, "low": 59.1, "close": 59.48, "volume": 1965417}, "trend_line": 66.538873, "activity_lines": {"activity_5": 64.15326, "activity_10": 67.518269, "activity_20": 74.128892, "activity_30": 72.326095}, "trend_signal": 0, "fair_value": 49.052574, "relative_strength": null, "rate_of_change": 1.695710703662484, "market_dynamics": -1.173028, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.12, "high": 60.21, "low": 51.725, "close": 56.28, "volume": 1964089}, "trend_line": 67.294697, "activity_lines": {"activity_5": 60.606133, "activity_10": 64.404975, "activity_20": 72.374372, "activity_30": 71.664232}, "trend_signal": 0, "fair_value": 49.203146, "relative_strength": null, "rate_of_change": 1.1359134381491613, "market_dynamics": -1.386153, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.96, "high": 65.24, "low": 54.62, "close": 55.96, "volume": 3013483}, "trend_line": 68.12101, "activity_lines": {"activity_5": 58.099353, "activity_10": 61.933185, "activity_20": 70.658154, "activity_30": 70.932962}, "trend_signal": 0, "fair_value": 49.341041, "relative_strength": null, "rate_of_change": 1.2279021034896687, "market_dynamics": -1.596209, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.235, "high": 61.25, "low": 47.5201, "close": 49.2, "volume": 3875394}, "trend_line": 68.556143, "activity_lines": {"activity_5": 54.719307, "activity_10": 59.101236, "activity_20": 68.337083, "activity_30": 69.712251}, "trend_signal": 0, "fair_value": 49.33822, "relative_strength": null, "rate_of_change": 0.6387647511391971, "market_dynamics": -1.733709, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.655, "high": 50.4199, "low": 45.36, "close": 47.36, "volume": 2297155}, "trend_line": 68.7965, "activity_lines": {"activity_5": 51.568, "activity_10": 56.490724, "activity_20": 65.880987, "activity_30": 68.344758}, "trend_signal": 0, "fair_value": 49.299431, "relative_strength": null, "rate_of_change": 0.35059877858062816, "market_dynamics": -1.763377, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.82, "high": 49.16, "low": 39.89, "close": 40.76, "volume": 2804721}, "trend_line": 68.474257, "activity_lines": {"activity_5": 47.269333, "activity_10": 53.075253, "activity_20": 62.82944, "activity_30": 66.535952}, "trend_signal": 0, "fair_value": 49.135212, "relative_strength": -22.716298, "rate_of_change": -0.4684002819910901, "market_dynamics": -1.879133, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.64, "high": 37.785, "low": 20.54, "close": 26.83, "volume": 10499251}, "trend_line": 67.54814, "activity_lines": {"activity_5": 39.575333, "activity_10": 47.332218, "activity_20": 58.583872, "activity_30": 63.849226}, "trend_signal": 0, "fair_value": 48.714358, "relative_strength": -48.953347, "rate_of_change": -1.3525039052267347, "market_dynamics": -1.955438, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.235, "high": 30.65, "low": 18.95, "close": 21.99, "volume": 12438142}, "trend_line": 66.024743, "activity_lines": {"activity_5": 32.231333, "activity_10": 41.55746, "activity_20": 54.130499, "activity_30": 60.909991}, "trend_signal": 0, "fair_value": 48.219463, "relative_strength": -57.333567, "rate_of_change": -2.2552760150020457, "market_dynamics": -2.095977, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.96, "high": 23.28, "low": 20.21, "close": 22.03, "volume": 4549134}, "trend_line": 64.71568, "activity_lines": {"activity_5": 27.165333, "activity_10": 36.783993, "activity_20": 49.938935, "activity_30": 58.07162}, "trend_signal": 0, "fair_value": 47.743291, "relative_strength": -57.68372, "rate_of_change": -1.9826854911044405, "market_dynamics": -2.217901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 23.77, "low": 18.085, "close": 21.58, "volume": 6804742}, "trend_line": 63.598523, "activity_lines": {"activity_5": 23.760667, "activity_10": 32.652364, "activity_20": 46.128033, "activity_30": 55.288673}, "trend_signal": 0, "fair_value": 47.276089, "relative_strength": -58.312891, "rate_of_change": -1.7262539773977588, "market_dynamics": -2.171937, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.11, "high": 26.59, "low": 19.4, "close": 21.91, "volume": 8654561}, "trend_line": 61.931637, "activity_lines": {"activity_5": 22.184667, "activity_10": 29.336545, "activity_20": 42.695309, "activity_30": 52.599091}, "trend_signal": 0, "fair_value": 46.83107, "relative_strength": -56.876947, "rate_of_change": -2.6209508041562506, "market_dynamics": -2.229654, "expectation": {"probability": 9.8859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.18, "high": 23.97, "low": 19.44, "close": 19.78, "volume": 5006855}, "trend_line": 60.233527, "activity_lines": {"activity_5": 21.155333, "activity_10": 26.316545, "activity_20": 39.350874, "activity_30": 49.879631}, "trend_signal": 0, "fair_value": 46.364672, "relative_strength": -60.575266, "rate_of_change": -2.7419104067925733, "market_dynamics": -2.293178, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.63, "high": 22.085, "low": 17.805, "close": 18.33, "volume": 4259137}, "trend_line": 58.7065, "activity_lines": {"activity_5": 20.112667, "activity_10": 23.696545, "activity_20": 36.225406, "activity_30": 47.176177}, "trend_signal": 0, "fair_value": 45.889508, "relative_strength": -62.825373, "rate_of_change": -2.535177792261781, "market_dynamics": -2.35617, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.62, "high": 20.04, "low": 15.6, "close": 15.67, "volume": 5269151}, "trend_line": 57.307337, "activity_lines": {"activity_5": 18.427333, "activity_10": 21.277091, "activity_20": 33.253371, "activity_30": 44.399629}, "trend_signal": 0, "fair_value": 45.38585, "relative_strength": -67.5143, "rate_of_change": -2.383318712578678, "market_dynamics": -2.503687, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.98, "high": 18.21, "low": 14.49, "close": 16.97, "volume": 4596305}, "trend_line": 56.062497, "activity_lines": {"activity_5": 17.599333, "activity_10": 19.703636, "activity_20": 30.710428, "activity_30": 41.79722}, "trend_signal": 0, "fair_value": 44.920016, "relative_strength": -66.06893, "rate_of_change": -2.172217494594098, "market_dynamics": -2.485963, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.15, "high": 21.35, "low": 15.8, "close": 16.97, "volume": 6196858}, "trend_line": 54.340973, "activity_lines": {"activity_5": 17.078667, "activity_10": 18.682727, "activity_20": 28.415661, "activity_30": 39.275123}, "trend_signal": 0, "fair_value": 44.46921, "relative_strength": -67.26297, "rate_of_change": -3.070723018277267, "market_dynamics": -2.293474, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.43, "high": 30.1499, "low": 16.3231, "close": 28.51, "volume": 14111015}, "trend_line": 52.62495, "activity_lines": {"activity_5": 20.734, "activity_10": 20.192545, "activity_20": 27.386962, "activity_30": 37.608609}, "trend_signal": 0, "fair_value": 44.215889, "relative_strength": -47.633448, "rate_of_change": -3.157880518628181, "market_dynamics": -1.60834, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.71, "high": 29.5143, "low": 22.87, "close": 24.64, "volume": 7844050}, "trend_line": 50.907277, "activity_lines": {"activity_5": 22.517333, "activity_10": 20.968182, "activity_20": 26.203859, "activity_30": 35.803128}, "trend_signal": 0, "fair_value": 43.910016, "relative_strength": -55.053892, "rate_of_change": -3.2639897995152447, "market_dynamics": -0.949601, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.37, "high": 25.17, "low": 16.25, "close": 18.12, "volume": 11166651}, "trend_line": 47.812313, "activity_lines": {"activity_5": 21.706667, "activity_10": 20.510182, "activity_20": 24.647522, "activity_30": 33.68782}, "trend_signal": 0, "fair_value": 43.513246, "relative_strength": -67.246687, "rate_of_change": -6.0796101901109285, "market_dynamics": -0.322736, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.57, "high": 20.98, "low": 18.26, "close": 19.64, "volume": 8974940}, "trend_line": 45.320407, "activity_lines": {"activity_5": 21.239333, "activity_10": 20.399636, "activity_20": 23.444095, "activity_30": 31.870252}, "trend_signal": 0, "fair_value": 43.15153, "relative_strength": -65.260633, "rate_of_change": -5.211849926607817, "market_dynamics": 0.18277, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.56, "high": 22.0, "low": 18.5, "close": 19.45, "volume": 9824091}, "trend_line": 43.200373, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.289818, "activity_20": 22.429762, "activity_30": 30.201193}, "trend_signal": 0, "fair_value": 42.797776, "relative_strength": -65.555344, "rate_of_change": -4.677879437402237, "market_dynamics": 0.244684, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 20.87, "low": 17.4401, "close": 17.65, "volume": 4395287}, "trend_line": 40.629947, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.897455, "activity_20": 21.434619, "activity_30": 28.552782}, "trend_signal": 0, "fair_value": 42.427956, "relative_strength": -68.870711, "rate_of_change": -5.950008811266509, "market_dynamics": 0.198503, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04, "high": 28.3, "low": 17.53, "close": 28.25, "volume": 9342873}, "trend_line": 38.11324, "activity_lines": {"activity_5": 21.84, "activity_10": 21.471091, "activity_20": 21.632952, "activity_30": 27.754076}, "trend_signal": 0, "fair_value": 42.222478, "relative_strength": -50.794757, "rate_of_change": -6.194216792849875, "market_dynamics": 0.307741, "expectation": {"probability": 23.4375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f64f8ce-6b58-4eb5-8b34-c2f90f52fded/", "share_image": "https://sharemaestro.com/terminal/9f64f8ce-6b58-4eb5-8b34-c2f90f52fded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}