{"ticker": {"uuid": "9f655493-c689-4f5d-bfe4-edc62e0284dd", "symbol": "000712", "name": "Guangdong Golden Dragon Development Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000712 rose 0.54%, moving from 11.18 to 11.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.11 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 11.7, "low": 10.05, "close": 11.24, "volume": 275207028}, "trend_line": 11.829333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.553818, "activity_20": 10.876667, "activity_30": 11.260581}, "trend_signal": 0, "fair_value": 12.646346, "relative_strength": -27.110464, "rate_of_change": -0.7134264251301276, "market_dynamics": -0.137451, "expectation": {"probability": 42.723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.46, "high": 13.63, "low": 13.16, "close": 13.2, "volume": 13846244}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.600545, "activity_20": 13.799714, "activity_30": 13.744473}, "trend_signal": 0, "fair_value": 14.832964, "relative_strength": -0.621989, "rate_of_change": -0.021978558158232825, "market_dynamics": -0.738639, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.13, "high": 13.44, "low": 12.87, "close": 13.16, "volume": 21281268}, "trend_line": 13.643, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.494545, "activity_20": 13.740476, "activity_30": 13.713075}, "trend_signal": 0, "fair_value": 14.836993, "relative_strength": 0.709575, "rate_of_change": -0.0268710301203956, "market_dynamics": -0.882673, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.18, "high": 13.2, "low": 12.76, "close": 12.97, "volume": 12972075}, "trend_line": 13.651333, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.368364, "activity_20": 13.662095, "activity_30": 13.669656}, "trend_signal": 0, "fair_value": 14.841278, "relative_strength": -1.551717, "rate_of_change": 0.06107894158175321, "market_dynamics": -1.034976, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.47, "close": 12.56, "volume": 13060550}, "trend_line": 13.62, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.191273, "activity_20": 13.544238, "activity_30": 13.599247}, "trend_signal": 0, "fair_value": 14.844343, "relative_strength": -2.77351, "rate_of_change": -0.22952337328523198, "market_dynamics": -1.236345, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.56, "high": 12.68, "low": 12.33, "close": 12.62, "volume": 15468723}, "trend_line": 13.589, "activity_lines": {"activity_5": 12.784667, "activity_10": 13.048, "activity_20": 13.434095, "activity_30": 13.534731}, "trend_signal": 0, "fair_value": 14.846512, "relative_strength": -6.625596, "rate_of_change": -0.22760646108662855, "market_dynamics": -1.298836, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.58, "high": 12.61, "low": 12.21, "close": 12.27, "volume": 8813849}, "trend_line": 13.543667, "activity_lines": {"activity_5": 12.574, "activity_10": 12.87, "activity_20": 13.296524, "activity_30": 13.449634}, "trend_signal": 0, "fair_value": 14.844643, "relative_strength": -7.051292, "rate_of_change": -0.33360070645375806, "market_dynamics": -1.416048, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.15, "high": 12.66, "low": 12.01, "close": 12.48, "volume": 17874043}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.760545, "activity_20": 13.185905, "activity_30": 13.381011}, "trend_signal": 0, "fair_value": 14.847837, "relative_strength": -5.026567, "rate_of_change": -0.22397183864606138, "market_dynamics": -1.411659, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.43, "high": 13.07, "low": 12.2, "close": 12.76, "volume": 23905373}, "trend_line": 13.483667, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.717455, "activity_20": 13.110238, "activity_30": 13.332409}, "trend_signal": 0, "fair_value": 14.850903, "relative_strength": -1.651772, "rate_of_change": -0.2195313324995311, "market_dynamics": -1.20925, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.63, "high": 12.68, "low": 12.33, "close": 12.46, "volume": 20508264}, "trend_line": 13.439333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.634727, "activity_20": 13.013952, "activity_30": 13.266366}, "trend_signal": 0, "fair_value": 14.849996, "relative_strength": -5.587263, "rate_of_change": -0.3287977966231366, "market_dynamics": -1.190489, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.28, "high": 12.53, "low": 12.14, "close": 12.52, "volume": 13918434}, "trend_line": 13.405667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.584909, "activity_20": 12.934762, "activity_30": 13.207054}, "trend_signal": 0, "fair_value": 14.838648, "relative_strength": -2.785222, "rate_of_change": -0.2505035034104758, "market_dynamics": -1.13353, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.47, "high": 13.63, "low": 12.42, "close": 13.47, "volume": 40826862}, "trend_line": 13.430333, "activity_lines": {"activity_5": 12.854, "activity_10": 12.724909, "activity_20": 12.955238, "activity_30": 13.211204}, "trend_signal": 0, "fair_value": 14.818784, "relative_strength": 1.835494, "rate_of_change": 0.1839968126912287, "market_dynamics": -0.579355, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.45, "high": 15.6, "low": 13.31, "close": 14.48, "volume": 157539398}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.043636, "activity_20": 13.07381, "activity_30": 13.278925}, "trend_signal": 0, "fair_value": 14.81526, "relative_strength": 8.000981, "rate_of_change": 0.382224327572523, "market_dynamics": -0.063555, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.24, "high": 17.09, "low": 14.21, "close": 14.9, "volume": 408890939}, "trend_line": 13.549, "activity_lines": {"activity_5": 14.022, "activity_10": 13.414727, "activity_20": 13.229857, "activity_30": 13.37043}, "trend_signal": 0, "fair_value": 14.812762, "relative_strength": 15.240509, "rate_of_change": 0.4994412041181528, "market_dynamics": 0.636532, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.7, "close": 13.97, "volume": 218869134}, "trend_line": 13.582, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.581636, "activity_20": 13.294333, "activity_30": 13.397591}, "trend_signal": 0, "fair_value": 14.783036, "relative_strength": 11.390146, "rate_of_change": 0.24356041036239762, "market_dynamics": 1.260159, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.91, "high": 15.07, "low": 13.23, "close": 15.07, "volume": 141600563}, "trend_line": 13.622333, "activity_lines": {"activity_5": 14.557333, "activity_10": 13.922909, "activity_20": 13.462857, "activity_30": 13.493591}, "trend_signal": 0, "fair_value": 14.766318, "relative_strength": 23.467704, "rate_of_change": 0.29695921072006054, "market_dynamics": 1.364272, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.58, "high": 17.959999, "low": 13.64, "close": 13.71, "volume": 415405028}, "trend_line": 13.621667, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.972364, "activity_20": 13.497762, "activity_30": 13.499247}, "trend_signal": 0, "fair_value": 14.744341, "relative_strength": 8.553878, "rate_of_change": -0.004889030388546112, "market_dynamics": 1.26886, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.63, "high": 14.71, "low": 13.56, "close": 14.18, "volume": 273610100}, "trend_line": 13.620333, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.081091, "activity_20": 13.578524, "activity_30": 13.535269}, "trend_signal": 0, "fair_value": 14.740175, "relative_strength": 13.931218, "rate_of_change": -0.009793221343613424, "market_dynamics": 1.137815, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.04, "high": 14.25, "low": 13.27, "close": 13.29, "volume": 117322194}, "trend_line": 13.582333, "activity_lines": {"activity_5": 13.894, "activity_10": 13.997091, "activity_20": 13.570476, "activity_30": 13.513957}, "trend_signal": 0, "fair_value": 14.728382, "relative_strength": 8.068382, "rate_of_change": -0.27899464719401684, "market_dynamics": 0.916402, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.27, "high": 13.53, "low": 13.0, "close": 13.42, "volume": 76875161}, "trend_line": 13.534667, "activity_lines": {"activity_5": 13.686, "activity_10": 13.927091, "activity_20": 13.57619, "activity_30": 13.503484}, "trend_signal": 0, "fair_value": 14.720369, "relative_strength": 8.557816, "rate_of_change": -0.35094118219601556, "market_dynamics": 0.63057, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.89, "close": 12.98, "volume": 50718484}, "trend_line": 13.485667, "activity_lines": {"activity_5": 13.368, "activity_10": 13.759636, "activity_20": 13.54119, "activity_30": 13.467699}, "trend_signal": 0, "fair_value": 14.714916, "relative_strength": 5.529062, "rate_of_change": -0.36203328829590903, "market_dynamics": 0.344803, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.53, "close": 12.77, "volume": 55458667}, "trend_line": 13.449, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.545636, "activity_20": 13.488476, "activity_30": 13.421527}, "trend_signal": 0, "fair_value": 14.704658, "relative_strength": 4.158863, "rate_of_change": -0.27189608048307556, "market_dynamics": 0.002745, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.69, "high": 15.5, "low": 12.5, "close": 15.5, "volume": 269662485}, "trend_line": 13.500667, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.840727, "activity_20": 13.69781, "activity_30": 13.553849}, "trend_signal": 1, "fair_value": 14.708889, "relative_strength": 32.240996, "rate_of_change": 0.3841698267529194, "market_dynamics": 0.181462, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 19.23, "low": 14.6, "close": 15.69, "volume": 793107441}, "trend_line": 13.548, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.151818, "activity_20": 13.914095, "activity_30": 13.695097}, "trend_signal": 1, "fair_value": 14.715299, "relative_strength": 30.275002, "rate_of_change": 0.3505974927016574, "market_dynamics": 0.489816, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 15.42, "low": 14.46, "close": 15.08, "volume": 387831282}, "trend_line": 13.59, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.337636, "activity_20": 14.059333, "activity_30": 13.793935}, "trend_signal": 1, "fair_value": 14.716518, "relative_strength": 23.547592, "rate_of_change": 0.31000885739592426, "market_dynamics": 0.785713, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.290001, "high": 18.299999, "low": 15.8, "close": 16.559999, "volume": 567963183}, "trend_line": 13.668333, "activity_lines": {"activity_5": 15.597333, "activity_10": 14.772363, "activity_20": 14.333524, "activity_30": 13.985548}, "trend_signal": 1, "fair_value": 14.729081, "relative_strength": 33.075902, "rate_of_change": 0.5764017660044198, "market_dynamics": 1.232072, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.5, "high": 16.68, "low": 15.61, "close": 15.85, "volume": 259585193}, "trend_line": 13.732, "activity_lines": {"activity_5": 15.840666, "activity_10": 15.050909, "activity_20": 14.521333, "activity_30": 14.126301}, "trend_signal": 1, "fair_value": 14.739912, "relative_strength": 26.610802, "rate_of_change": 0.4657993041287391, "market_dynamics": 1.187581, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.76, "high": 16.49, "low": 15.5, "close": 16.15, "volume": 257017070}, "trend_line": 13.826, "activity_lines": {"activity_5": 15.978666, "activity_10": 15.345091, "activity_20": 14.720667, "activity_30": 14.282301}, "trend_signal": 1, "fair_value": 14.755613, "relative_strength": 29.998069, "rate_of_change": 0.6845324788814535, "market_dynamics": 1.062096, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.78, "high": 15.96, "low": 15.08, "close": 15.38, "volume": 148917966}, "trend_line": 13.886, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.463454, "activity_20": 14.82919, "activity_30": 14.382559}, "trend_signal": 1, "fair_value": 14.764328, "relative_strength": 24.625672, "rate_of_change": 0.43396499349051587, "market_dynamics": 0.934781, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.53, "high": 15.93, "low": 14.9, "close": 14.95, "volume": 186359490}, "trend_line": 13.928667, "activity_lines": {"activity_5": 15.532, "activity_10": 15.465636, "activity_20": 14.884286, "activity_30": 14.451204}, "trend_signal": 1, "fair_value": 14.771952, "relative_strength": 22.628734, "rate_of_change": 0.307266311392781, "market_dynamics": 0.631301, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.93, "high": 15.33, "low": 14.5, "close": 14.6, "volume": 105224322}, "trend_line": 13.966667, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.376364, "activity_20": 14.89419, "activity_30": 14.494516}, "trend_signal": 1, "fair_value": 14.774962, "relative_strength": 21.28936, "rate_of_change": 0.2728186408649046, "market_dynamics": 0.43184, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.69, "high": 14.94, "low": 14.12, "close": 14.58, "volume": 145278317}, "trend_line": 14.012667, "activity_lines": {"activity_5": 14.870667, "activity_10": 15.254, "activity_20": 14.892286, "activity_30": 14.534086}, "trend_signal": 1, "fair_value": 14.777203, "relative_strength": 22.575285, "rate_of_change": 0.32935560073137815, "market_dynamics": 0.157568, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.59, "high": 15.28, "low": 13.3, "close": 14.67, "volume": 199655133}, "trend_line": 14.063, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.115091, "activity_20": 14.893667, "activity_30": 14.576495}, "trend_signal": 1, "fair_value": 14.768747, "relative_strength": 18.797241, "rate_of_change": 0.3591964327704368, "market_dynamics": 0.016243, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.71, "close": 13.77, "volume": 71740889}, "trend_line": 14.089667, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.827636, "activity_20": 14.808429, "activity_30": 14.557591}, "trend_signal": 1, "fair_value": 14.759775, "relative_strength": 15.922924, "rate_of_change": 0.18962525776861106, "market_dynamics": -0.259449, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.71, "high": 13.91, "low": 13.21, "close": 13.35, "volume": 75379095}, "trend_line": 14.116, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.498727, "activity_20": 14.688571, "activity_30": 14.509871}, "trend_signal": 0, "fair_value": 14.748559, "relative_strength": 13.371, "rate_of_change": 0.18689582940462163, "market_dynamics": -0.538887, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.87, "close": 12.98, "volume": 109138319}, "trend_line": 14.128, "activity_lines": {"activity_5": 13.568667, "activity_10": 14.134, "activity_20": 14.536429, "activity_30": 14.436581}, "trend_signal": 0, "fair_value": 14.736059, "relative_strength": 12.28596, "rate_of_change": 0.08500991782374932, "market_dynamics": -0.786865, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.59, "high": 14.37, "low": 12.21, "close": 13.67, "volume": 166833860}, "trend_line": 14.174667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.959818, "activity_20": 14.459952, "activity_30": 14.407032}, "trend_signal": 0, "fair_value": 14.72241, "relative_strength": 17.827964, "rate_of_change": 0.3303156851642083, "market_dynamics": -1.068943, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 13.69, "low": 10.71, "close": 11.08, "volume": 132757025}, "trend_line": 14.128, "activity_lines": {"activity_5": 12.632667, "activity_10": 13.354364, "activity_20": 14.137, "activity_30": 14.207376}, "trend_signal": 0, "fair_value": 14.700614, "relative_strength": 3.551363, "rate_of_change": -0.32922819280339605, "market_dynamics": -1.215058, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.57, "close": 11.1, "volume": 105625469}, "trend_line": 14.072667, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.844727, "activity_20": 13.830714, "activity_30": 14.012021}, "trend_signal": 0, "fair_value": 14.677729, "relative_strength": -5.420322, "rate_of_change": -0.3916548697621812, "market_dynamics": -1.320331, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 12.35, "low": 10.82, "close": 12.24, "volume": 139392003}, "trend_line": 14.065333, "activity_lines": {"activity_5": 11.944, "activity_10": 12.620182, "activity_20": 13.643429, "activity_30": 13.893785}, "trend_signal": 0, "fair_value": 14.654337, "relative_strength": 1.194591, "rate_of_change": -0.05211521028670968, "market_dynamics": -1.326133, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.06, "high": 12.64, "low": 11.76, "close": 12.35, "volume": 135322543}, "trend_line": 14.059667, "activity_lines": {"activity_5": 11.989333, "activity_10": 12.464909, "activity_20": 13.472238, "activity_30": 13.783118}, "trend_signal": 0, "fair_value": 14.627806, "relative_strength": -1.958931, "rate_of_change": -0.04028344014323374, "market_dynamics": -1.309925, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.32, "high": 12.35, "low": 11.68, "close": 11.78, "volume": 66378105}, "trend_line": 14.003333, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.246909, "activity_20": 13.249762, "activity_30": 13.636043}, "trend_signal": 0, "fair_value": 14.599864, "relative_strength": -5.824757, "rate_of_change": -0.4006780530435014, "market_dynamics": -1.297647, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.77, "high": 13.13, "low": 11.74, "close": 12.76, "volume": 134831419}, "trend_line": 13.946, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.258, "activity_20": 13.125333, "activity_30": 13.555828}, "trend_signal": 0, "fair_value": 14.571221, "relative_strength": -0.730975, "rate_of_change": -0.40942395642523005, "market_dynamics": -1.073305, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.18, "close": 12.18, "volume": 122213565}, "trend_line": 13.855333, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.198364, "activity_20": 12.958714, "activity_30": 13.441892}, "trend_signal": 0, "fair_value": 14.532774, "relative_strength": -4.859436, "rate_of_change": -0.6501290692671722, "market_dynamics": -0.947607, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.06, "high": 12.2, "low": 11.05, "close": 11.67, "volume": 107182316}, "trend_line": 13.778667, "activity_lines": {"activity_5": 12.084, "activity_10": 12.074909, "activity_20": 12.760238, "activity_30": 13.300903}, "trend_signal": 0, "fair_value": 14.495222, "relative_strength": -7.251964, "rate_of_change": -0.5533320635454916, "market_dynamics": -0.889974, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.03, "high": 12.34, "low": 11.55, "close": 11.63, "volume": 62231473}, "trend_line": 13.664, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.974727, "activity_20": 12.57419, "activity_30": 13.16228}, "trend_signal": 0, "fair_value": 14.454851, "relative_strength": -8.952988, "rate_of_change": -0.8322067729773914, "market_dynamics": -0.773454, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.78, "close": 10.86, "volume": 46007931}, "trend_line": 13.569, "activity_lines": {"activity_5": 11.53, "activity_10": 11.759091, "activity_20": 12.338286, "activity_30": 12.981376}, "trend_signal": 0, "fair_value": 14.416271, "relative_strength": -12.062621, "rate_of_change": -0.6952576112412094, "market_dynamics": -0.941999, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7, "high": 10.88, "low": 9.44, "close": 9.89, "volume": 98303562}, "trend_line": 13.426, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.418182, "activity_20": 12.033762, "activity_30": 12.744021}, "trend_signal": 0, "fair_value": 14.379736, "relative_strength": -20.219815, "rate_of_change": -1.0538727982902254, "market_dynamics": -1.075721, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.94, "high": 11.04, "low": 9.9, "close": 11.04, "volume": 107183050}, "trend_line": 13.351, "activity_lines": {"activity_5": 10.818, "activity_10": 11.308, "activity_20": 11.868571, "activity_30": 12.590086}, "trend_signal": 0, "fair_value": 14.350381, "relative_strength": -12.660136, "rate_of_change": -0.5586176076269871, "market_dynamics": -1.01543, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.11, "high": 11.81, "low": 10.97, "close": 11.08, "volume": 76839467}, "trend_line": 13.273, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.206182, "activity_20": 11.727857, "activity_30": 12.44357}, "trend_signal": 0, "fair_value": 14.323268, "relative_strength": -13.459706, "rate_of_change": -0.5842259006816057, "market_dynamics": -0.925825, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2, "high": 11.34, "low": 10.51, "close": 10.73, "volume": 71842058}, "trend_line": 13.198, "activity_lines": {"activity_5": 10.782, "activity_10": 11.061818, "activity_20": 11.572238, "activity_30": 12.279505}, "trend_signal": 0, "fair_value": 14.292823, "relative_strength": -17.321411, "rate_of_change": -0.5650568823928223, "market_dynamics": -0.774885, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.73, "high": 11.35, "low": 10.41, "close": 10.91, "volume": 138280635}, "trend_line": 13.136, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.979636, "activity_20": 11.45219, "activity_30": 12.131892}, "trend_signal": 0, "fair_value": 14.264108, "relative_strength": -15.625105, "rate_of_change": -0.46976814668890104, "market_dynamics": -0.399142, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.03, "close": 10.03, "volume": 55054183}, "trend_line": 12.953667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.753273, "activity_20": 11.26581, "activity_30": 11.931505}, "trend_signal": 0, "fair_value": 14.231033, "relative_strength": -19.902759, "rate_of_change": -1.3880404993909856, "market_dynamics": -0.457667, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.73, "close": 9.88, "volume": 41934729}, "trend_line": 12.76, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.549273, "activity_20": 11.087238, "activity_30": 11.733204}, "trend_signal": 0, "fair_value": 14.200071, "relative_strength": -20.437888, "rate_of_change": -1.495074715136645, "market_dynamics": -0.593817, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.82, "high": 9.82, "low": 7.45, "close": 8.03, "volume": 105372256}, "trend_line": 12.525, "activity_lines": {"activity_5": 9.487333, "activity_10": 10.050727, "activity_20": 10.751, "activity_30": 11.428043}, "trend_signal": 0, "fair_value": 14.155841, "relative_strength": -34.253292, "rate_of_change": -1.8416927899686477, "market_dynamics": -0.728823, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.78, "close": 8.19, "volume": 54314041}, "trend_line": 12.246, "activity_lines": {"activity_5": 8.912, "activity_10": 9.647455, "activity_20": 10.455333, "activity_30": 11.148366}, "trend_signal": 0, "fair_value": 14.112573, "relative_strength": -32.629653, "rate_of_change": -2.22754491017964, "market_dynamics": -1.172389, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.15, "high": 8.58, "low": 8.0, "close": 8.03, "volume": 50848887}, "trend_line": 11.985333, "activity_lines": {"activity_5": 8.452667, "activity_10": 9.277636, "activity_20": 10.167238, "activity_30": 10.876366}, "trend_signal": 0, "fair_value": 14.068728, "relative_strength": -32.304949, "rate_of_change": -2.1285889269965685, "market_dynamics": -1.378235, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.49, "close": 7.5, "volume": 45958582}, "trend_line": 11.697, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.862909, "activity_20": 9.855524, "activity_30": 10.586989}, "trend_signal": 0, "fair_value": 14.01463, "relative_strength": -34.971923, "rate_of_change": -2.405715385630099, "market_dynamics": -1.505527, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.49, "high": 8.43, "low": 7.3, "close": 8.19, "volume": 124127594}, "trend_line": 11.457333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.617091, "activity_20": 9.626571, "activity_30": 10.360731}, "trend_signal": 0, "fair_value": 13.958742, "relative_strength": -27.559448, "rate_of_change": -2.048961272121048, "market_dynamics": -1.433728, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.49, "close": 7.78, "volume": 131762173}, "trend_line": 11.218333, "activity_lines": {"activity_5": 7.894, "activity_10": 8.348545, "activity_20": 9.372429, "activity_30": 10.123484}, "trend_signal": 0, "fair_value": 13.90439, "relative_strength": -32.164033, "rate_of_change": -2.0860002934365336, "market_dynamics": -1.290962, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.71, "high": 7.8, "low": 7.39, "close": 7.64, "volume": 56112333}, "trend_line": 10.986333, "activity_lines": {"activity_5": 7.794667, "activity_10": 8.114545, "activity_20": 9.12619, "activity_30": 9.892624}, "trend_signal": 0, "fair_value": 13.848436, "relative_strength": -33.442446, "rate_of_change": -2.0680434428181025, "market_dynamics": -1.21187, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.98, "high": 10.07, "low": 7.86, "close": 10.07, "volume": 315722056}, "trend_line": 10.836, "activity_lines": {"activity_5": 8.542, "activity_10": 8.378545, "activity_20": 9.13381, "activity_30": 9.833505}, "trend_signal": 0, "fair_value": 13.799538, "relative_strength": -9.213241, "rate_of_change": -1.3683637661447166, "market_dynamics": -0.586484, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.42, "high": 13.5, "low": 9.27, "close": 11.74, "volume": 573310496}, "trend_line": 10.738333, "activity_lines": {"activity_5": 9.71, "activity_10": 8.961455, "activity_20": 9.308619, "activity_30": 9.891828}, "trend_signal": 0, "fair_value": 13.772556, "relative_strength": 6.043691, "rate_of_change": -0.9013196751568798, "market_dynamics": 0.011409, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4, "high": 13.1, "low": 10.04, "close": 10.08, "volume": 493736032}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.042, "activity_10": 9.211455, "activity_20": 9.33019, "activity_30": 9.849355}, "trend_signal": 0, "fair_value": 13.723723, "relative_strength": -7.199286, "rate_of_change": -1.145429183468245, "market_dynamics": 0.527509, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 12.42, "low": 9.88, "close": 11.35, "volume": 451091611}, "trend_line": 10.548667, "activity_lines": {"activity_5": 10.671333, "activity_10": 9.688727, "activity_20": 9.482714, "activity_30": 9.896753}, "trend_signal": 0, "fair_value": 13.686106, "relative_strength": 4.930931, "rate_of_change": -0.6280160970927589, "market_dynamics": 1.222774, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.23, "high": 11.76, "low": 10.22, "close": 10.5, "volume": 341182550}, "trend_line": 10.466, "activity_lines": {"activity_5": 10.779333, "activity_10": 9.951091, "activity_20": 9.55581, "activity_30": 9.893613}, "trend_signal": 0, "fair_value": 13.639388, "relative_strength": -0.794549, "rate_of_change": -0.7836724772902653, "market_dynamics": 1.273356, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.57, "low": 9.75, "close": 10.32, "volume": 263642409}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.138727, "activity_20": 9.617143, "activity_30": 9.884194}, "trend_signal": 0, "fair_value": 13.602471, "relative_strength": -4.298829, "rate_of_change": -1.0669501242117223, "market_dynamics": 1.128964, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.77, "high": 10.51, "low": 9.2, "close": 10.04, "volume": 277667133}, "trend_line": 10.319667, "activity_lines": {"activity_5": 10.384, "activity_10": 10.233818, "activity_20": 9.654381, "activity_30": 9.863914}, "trend_signal": 0, "fair_value": 13.561389, "relative_strength": -4.041263, "rate_of_change": -0.33479703617799084, "market_dynamics": 1.043078, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.28, "close": 9.29, "volume": 190981381}, "trend_line": 10.259333, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.146364, "activity_20": 9.619476, "activity_30": 9.797484}, "trend_signal": 0, "fair_value": 13.514858, "relative_strength": -9.373615, "rate_of_change": -0.5846506481265432, "market_dynamics": 0.817705, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.2, "high": 10.27, "low": 9.11, "close": 9.83, "volume": 194963716}, "trend_line": 10.179, "activity_lines": {"activity_5": 9.838, "activity_10": 10.137091, "activity_20": 9.644333, "activity_30": 9.769785}, "trend_signal": 0, "fair_value": 13.472174, "relative_strength": -4.963114, "rate_of_change": -0.7830236137183533, "market_dynamics": 0.694121, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.98, "high": 13.32, "low": 9.86, "close": 13.32, "volume": 544804318}, "trend_line": 10.211333, "activity_lines": {"activity_5": 10.946, "activity_10": 10.725091, "activity_20": 10.007524, "activity_30": 9.97243}, "trend_signal": 0, "fair_value": 13.456473, "relative_strength": 9.145303, "rate_of_change": 0.31764416936830236, "market_dynamics": 0.857443, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.37, "high": 14.65, "low": 13.65, "close": 14.65, "volume": 103717932}, "trend_line": 10.307, "activity_lines": {"activity_5": 12.309333, "activity_10": 11.451636, "activity_20": 10.485048, "activity_30": 10.258796}, "trend_signal": 0, "fair_value": 13.449618, "relative_strength": 8.354818, "rate_of_change": 0.9368708277362084, "market_dynamics": 0.951647, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.120001, "high": 16.27, "low": 12.78, "close": 13.4, "volume": 335767151}, "trend_line": 10.328333, "activity_lines": {"activity_5": 12.967333, "activity_10": 11.867636, "activity_20": 10.825714, "activity_30": 10.458344}, "trend_signal": 1, "fair_value": 13.428473, "relative_strength": 3.655417, "rate_of_change": 0.20697584166100969, "market_dynamics": 1.168517, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1, "high": 13.57, "low": 12.23, "close": 13.05, "volume": 258077826}, "trend_line": 10.357333, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.189818, "activity_20": 11.117, "activity_30": 10.633935}, "trend_signal": 1, "fair_value": 13.403931, "relative_strength": -1.933695, "rate_of_change": 0.2807810321375183, "market_dynamics": 1.332821, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.8, "high": 14.6, "low": 12.67, "close": 14.03, "volume": 404486983}, "trend_line": 10.436, "activity_lines": {"activity_5": 13.678, "activity_10": 12.636182, "activity_20": 11.486524, "activity_30": 10.870882}, "trend_signal": 1, "fair_value": 13.39291, "relative_strength": 3.289381, "rate_of_change": 0.7595295043617828, "market_dynamics": 1.307002, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.97, "high": 14.32, "low": 12.55, "close": 12.56, "volume": 253971912}, "trend_line": 10.467, "activity_lines": {"activity_5": 13.301333, "activity_10": 12.766545, "activity_20": 11.687476, "activity_30": 11.007914}, "trend_signal": 1, "fair_value": 13.375412, "relative_strength": -5.5046, "rate_of_change": 0.2970486776542792, "market_dynamics": 1.176302, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.56, "high": 14.58, "low": 12.56, "close": 13.78, "volume": 276656005}, "trend_line": 10.564333, "activity_lines": {"activity_5": 13.382, "activity_10": 13.081273, "activity_20": 11.98381, "activity_30": 11.221656}, "trend_signal": 1, "fair_value": 13.365223, "relative_strength": -2.44888, "rate_of_change": 0.9299035062577529, "market_dynamics": 1.047264, "expectation": {"probability": 34.1077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.6, "high": 15.08, "low": 13.5, "close": 14.09, "volume": 326820612}, "trend_line": 10.704333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.389455, "activity_20": 12.282286, "activity_30": 11.449118}, "trend_signal": 1, "fair_value": 13.355611, "relative_strength": 4.127413, "rate_of_change": 1.3252138114162113, "market_dynamics": 1.043323, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.67, "high": 14.34, "low": 12.71, "close": 13.18, "volume": 274123011}, "trend_line": 10.775667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.458545, "activity_20": 12.462714, "activity_30": 11.608839}, "trend_signal": 1, "fair_value": 13.338244, "relative_strength": 0.798663, "rate_of_change": 0.6664030351073741, "market_dynamics": 0.846447, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.2, "high": 19.719999, "low": 12.9, "close": 19.719999, "volume": 699356812}, "trend_line": 11.063667, "activity_lines": {"activity_5": 15.580666, "activity_10": 14.646, "activity_20": 13.242238, "activity_30": 12.185892}, "trend_signal": 1, "fair_value": 13.362801, "relative_strength": 47.864315, "rate_of_change": 2.67268838207417, "market_dynamics": 1.090583, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.75, "high": 18.719999, "low": 15.92, "close": 16.379999, "volume": 646883300}, "trend_line": 11.252, "activity_lines": {"activity_5": 16.151999, "activity_10": 15.046363, "activity_20": 13.646809, "activity_30": 12.528882}, "trend_signal": 1, "fair_value": 13.362295, "relative_strength": 20.895033, "rate_of_change": 1.702265623142852, "market_dynamics": 1.206402, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1, "high": 17.01, "low": 15.63, "close": 16.48, "volume": 391666241}, "trend_line": 11.437667, "activity_lines": {"activity_5": 16.502, "activity_10": 15.409272, "activity_20": 14.019286, "activity_30": 12.866172}, "trend_signal": 1, "fair_value": 13.361598, "relative_strength": 22.571497, "rate_of_change": 1.650079985780294, "market_dynamics": 1.177793, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.83, "high": 15.99, "low": 14.35, "close": 14.93, "volume": 260341477}, "trend_line": 11.601, "activity_lines": {"activity_5": 16.155333, "activity_10": 15.457091, "activity_20": 14.213619, "activity_30": 13.091484}, "trend_signal": 1, "fair_value": 13.351222, "relative_strength": 11.999381, "rate_of_change": 1.4280272366733662, "market_dynamics": 1.152338, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.8, "high": 15.49, "low": 14.08, "close": 15.21, "volume": 219392747}, "trend_line": 11.778667, "activity_lines": {"activity_5": 15.846, "activity_10": 15.528, "activity_20": 14.419428, "activity_30": 13.324322}, "trend_signal": 1, "fair_value": 13.347572, "relative_strength": 14.227523, "rate_of_change": 1.5314800448237182, "market_dynamics": 0.851273, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.190001, "low": 13.02, "close": 13.1, "volume": 210131751}, "trend_line": 11.947667, "activity_lines": {"activity_5": 14.698, "activity_10": 15.176, "activity_20": 14.399857, "activity_30": 13.40957}, "trend_signal": 1, "fair_value": 13.332127, "relative_strength": 6.319027, "rate_of_change": 1.4347973331786925, "market_dynamics": 0.382743, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84, "high": 13.43, "low": 12.3, "close": 12.35, "volume": 150548543}, "trend_line": 12.086333, "activity_lines": {"activity_5": 13.741333, "activity_10": 14.704545, "activity_20": 14.300524, "activity_30": 13.435527}, "trend_signal": 1, "fair_value": 13.310849, "relative_strength": 1.659493, "rate_of_change": 1.1606115235719294, "market_dynamics": -0.146482, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.03, "high": 13.75, "low": 11.98, "close": 13.45, "volume": 175954072}, "trend_line": 12.267, "activity_lines": {"activity_5": 13.42, "activity_10": 14.436909, "activity_20": 14.297143, "activity_30": 13.523505}, "trend_signal": 1, "fair_value": 13.294765, "relative_strength": 6.999112, "rate_of_change": 1.4948040898757273, "market_dynamics": -0.479513, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.51, "high": 13.86, "low": 12.91, "close": 13.23, "volume": 165176289}, "trend_line": 12.458, "activity_lines": {"activity_5": 13.227333, "activity_10": 14.135273, "activity_20": 14.257905, "activity_30": 13.585634}, "trend_signal": 1, "fair_value": 13.279897, "relative_strength": 4.21594, "rate_of_change": 1.5570229069862291, "market_dynamics": -0.785507, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.25, "high": 13.34, "low": 12.7, "close": 12.71, "volume": 21804300}, "trend_line": 12.608667, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.754727, "activity_20": 14.153952, "activity_30": 13.601892}, "trend_signal": 1, "fair_value": 13.260478, "relative_strength": 1.957604, "rate_of_change": 1.2093995825975303, "market_dynamics": -0.918721, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.7, "high": 14.0, "low": 12.67, "close": 13.69, "volume": 103247236}, "trend_line": 12.805667, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.560909, "activity_20": 14.127048, "activity_30": 13.671656}, "trend_signal": 1, "fair_value": 13.249583, "relative_strength": 5.592501, "rate_of_change": 1.5624173435621638, "market_dynamics": -0.833776, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 15.34, "low": 13.46, "close": 14.58, "volume": 342048701}, "trend_line": 13.037, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.638545, "activity_20": 14.166524, "activity_30": 13.786129}, "trend_signal": 1, "fair_value": 13.246123, "relative_strength": 10.472778, "rate_of_change": 1.8064892676031723, "market_dynamics": -0.707722, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 14.87, "low": 13.75, "close": 14.23, "volume": 188172983}, "trend_line": 13.175667, "activity_lines": {"activity_5": 13.946, "activity_10": 13.685273, "activity_20": 14.166667, "activity_30": 13.863097}, "trend_signal": 1, "fair_value": 13.243623, "relative_strength": 5.538603, "rate_of_change": 1.0636419421646073, "market_dynamics": -0.63468, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.21, "close": 13.23, "volume": 166126540}, "trend_line": 13.225333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.591091, "activity_20": 14.073571, "activity_30": 13.866602}, "trend_signal": 1, "fair_value": 13.237211, "relative_strength": 1.736233, "rate_of_change": 0.3769524533368856, "market_dynamics": -0.533861, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.23, "high": 13.73, "low": 13.06, "close": 13.33, "volume": 105824992}, "trend_line": 13.333667, "activity_lines": {"activity_5": 13.674, "activity_10": 13.546, "activity_20": 13.990809, "activity_30": 13.873355}, "trend_signal": 1, "fair_value": 13.232464, "relative_strength": 0.351666, "rate_of_change": 0.8191400549233887, "market_dynamics": -0.625587, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.38, "high": 14.1, "low": 13.2, "close": 13.78, "volume": 123102341}, "trend_line": 13.414667, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.616909, "activity_20": 13.949571, "activity_30": 13.90215}, "trend_signal": 1, "fair_value": 13.224004, "relative_strength": 2.584045, "rate_of_change": 0.6074847976929341, "market_dynamics": -0.771206, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.68, "high": 13.7, "low": 12.91, "close": 12.93, "volume": 93948530}, "trend_line": 13.495667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.520909, "activity_20": 13.828571, "activity_30": 13.870882}, "trend_signal": 0, "fair_value": 13.207789, "relative_strength": -1.026323, "rate_of_change": 0.6038167030161802, "market_dynamics": -0.93079, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.84, "high": 12.94, "low": 12.46, "close": 12.62, "volume": 61434473}, "trend_line": 13.572333, "activity_lines": {"activity_5": 13.07, "activity_10": 13.358, "activity_20": 13.676286, "activity_30": 13.814387}, "trend_signal": 0, "fair_value": 13.192598, "relative_strength": -2.589553, "rate_of_change": 0.5680786284961035, "market_dynamics": -1.078667, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.51, "high": 12.74, "low": 12.35, "close": 12.58, "volume": 44242352}, "trend_line": 13.657, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.202909, "activity_20": 13.525714, "activity_30": 13.750366}, "trend_signal": 0, "fair_value": 13.179905, "relative_strength": -0.627507, "rate_of_change": 0.6238205325495595, "market_dynamics": -1.174165, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.99, "high": 12.19, "low": 10.28, "close": 11.42, "volume": 102162275}, "trend_line": 13.728, "activity_lines": {"activity_5": 12.328, "activity_10": 12.848727, "activity_20": 13.271857, "activity_30": 13.606043}, "trend_signal": 0, "fair_value": 13.161762, "relative_strength": -4.893852, "rate_of_change": 0.519879915061871, "market_dynamics": -1.286753, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.45, "high": 11.76, "low": 10.98, "close": 11.44, "volume": 62691825}, "trend_line": 13.781667, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.521636, "activity_20": 13.028286, "activity_30": 13.45843}, "trend_signal": 0, "fair_value": 13.141313, "relative_strength": -4.369377, "rate_of_change": 0.39093094405594986, "market_dynamics": -1.312288, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.29, "high": 11.63, "low": 11.16, "close": 11.16, "volume": 56630107}, "trend_line": 13.709667, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.184545, "activity_20": 12.797476, "activity_30": 13.28929}, "trend_signal": 0, "fair_value": 13.114649, "relative_strength": -7.924127, "rate_of_change": -0.5224331715459454, "market_dynamics": -1.386623, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.16, "high": 11.17, "low": 10.93, "close": 10.96, "volume": 32017726}, "trend_line": 13.586667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.873273, "activity_20": 12.572476, "activity_30": 13.111892}, "trend_signal": 0, "fair_value": 13.087535, "relative_strength": -9.347407, "rate_of_change": -0.8971771524428663, "market_dynamics": -1.416375, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 12.74, "low": 11.04, "close": 11.61, "volume": 183720170}, "trend_line": 13.527, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.739636, "activity_20": 12.435667, "activity_30": 12.984366}, "trend_signal": 0, "fair_value": 13.066959, "relative_strength": -6.1885, "rate_of_change": -0.4391584779401823, "market_dynamics": -1.298001, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.72, "high": 13.91, "low": 11.64, "close": 13.14, "volume": 407732597}, "trend_line": 13.53, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.913636, "activity_20": 12.460381, "activity_30": 12.959398}, "trend_signal": 0, "fair_value": 13.060418, "relative_strength": 5.346747, "rate_of_change": 0.022177866489244576, "market_dynamics": -0.980649, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.09, "close": 12.15, "volume": 158433145}, "trend_line": 13.467333, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.911091, "activity_20": 12.400667, "activity_30": 12.870366}, "trend_signal": 0, "fair_value": 13.058549, "relative_strength": -2.343408, "rate_of_change": -0.4631707317073124, "market_dynamics": -0.805156, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.95, "close": 12.11, "volume": 88681742}, "trend_line": 13.452333, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.930909, "activity_20": 12.341667, "activity_30": 12.782796}, "trend_signal": 0, "fair_value": 13.0529, "relative_strength": -2.006983, "rate_of_change": -0.1113806274783624, "market_dynamics": -0.617224, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.98, "high": 12.92, "low": 11.9, "close": 12.47, "volume": 137778338}, "trend_line": 13.408667, "activity_lines": {"activity_5": 12.342, "activity_10": 12.031091, "activity_20": 12.318095, "activity_30": 12.719419}, "trend_signal": 0, "fair_value": 13.047317, "relative_strength": -1.06328, "rate_of_change": -0.3245979712217946, "market_dynamics": -0.408982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.21, "close": 12.38, "volume": 171680053}, "trend_line": 13.351667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.117636, "activity_20": 12.290619, "activity_30": 12.653054}, "trend_signal": 0, "fair_value": 13.040517, "relative_strength": -1.69577, "rate_of_change": -0.42509818462937893, "market_dynamics": -0.360516, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.28, "high": 12.74, "low": 11.76, "close": 11.77, "volume": 97538902}, "trend_line": 13.304667, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.096909, "activity_20": 12.209095, "activity_30": 12.551011}, "trend_signal": 0, "fair_value": 13.028461, "relative_strength": -5.868598, "rate_of_change": -0.3520159692418976, "market_dynamics": -0.243333, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 13.74, "low": 11.6, "close": 13.27, "volume": 265179708}, "trend_line": 13.089667, "activity_lines": {"activity_5": 12.508, "activity_10": 12.342545, "activity_20": 12.274905, "activity_30": 12.548774}, "trend_signal": 0, "fair_value": 13.024739, "relative_strength": 1.634192, "rate_of_change": -1.6159743043550046, "market_dynamics": 0.242327, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.7, "close": 12.75, "volume": 121749704}, "trend_line": 12.968667, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.460364, "activity_20": 12.29319, "activity_30": 12.52686}, "trend_signal": 0, "fair_value": 13.014225, "relative_strength": -3.956894, "rate_of_change": -0.9243932637858582, "market_dynamics": 0.395686, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 13.7, "low": 12.65, "close": 13.34, "volume": 158333851}, "trend_line": 12.864, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.656545, "activity_20": 12.376381, "activity_30": 12.550817}, "trend_signal": 0, "fair_value": 13.002048, "relative_strength": -1.823295, "rate_of_change": -0.807076008659943, "market_dynamics": 0.574377, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.31, "high": 14.38, "low": 13.0, "close": 13.55, "volume": 258576855}, "trend_line": 12.818, "activity_lines": {"activity_5": 13.178, "activity_10": 12.847636, "activity_20": 12.48381, "activity_30": 12.595075}, "trend_signal": 0, "fair_value": 12.992946, "relative_strength": -2.831333, "rate_of_change": -0.3575870646766258, "market_dynamics": 0.980036, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.46, "high": 16.0, "low": 13.31, "close": 14.71, "volume": 400531213}, "trend_line": 12.801333, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.214364, "activity_20": 12.70019, "activity_30": 12.71714}, "trend_signal": 0, "fair_value": 12.992434, "relative_strength": 2.859457, "rate_of_change": -0.13002808550475883, "market_dynamics": 1.06317, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.14, "close": 14.32, "volume": 302341876}, "trend_line": 12.842, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.481636, "activity_20": 12.872857, "activity_30": 12.815118}, "trend_signal": 0, "fair_value": 12.989998, "relative_strength": 1.849821, "rate_of_change": 0.31767785432970846, "market_dynamics": 1.257362, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.12, "high": 14.66, "low": 14.06, "close": 14.26, "volume": 172183692}, "trend_line": 12.905667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.698545, "activity_20": 13.037238, "activity_30": 12.906602}, "trend_signal": 1, "fair_value": 12.985896, "relative_strength": 0.050274, "rate_of_change": 0.49577168665316, "market_dynamics": 1.287972, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.21, "high": 15.82, "low": 14.19, "close": 15.33, "volume": 313774522}, "trend_line": 12.968333, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.070909, "activity_20": 13.29719, "activity_30": 13.063011}, "trend_signal": 1, "fair_value": 12.987692, "relative_strength": 2.944239, "rate_of_change": 0.4855696338670455, "market_dynamics": 1.348428, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.57, "high": 15.72, "low": 14.98, "close": 15.47, "volume": 259367705}, "trend_line": 13.043, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.416727, "activity_20": 13.557571, "activity_30": 13.224409}, "trend_signal": 1, "fair_value": 12.991411, "relative_strength": -0.635559, "rate_of_change": 0.5757640554109755, "market_dynamics": 1.324299, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 15.78, "low": 14.92, "close": 15.08, "volume": 259038794}, "trend_line": 13.122, "activity_lines": {"activity_5": 15.074, "activity_10": 14.635455, "activity_20": 13.767048, "activity_30": 13.355828}, "trend_signal": 1, "fair_value": 12.995192, "relative_strength": -7.117085, "rate_of_change": 0.6056888752587644, "market_dynamics": 1.337623, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.1, "close": 14.53, "volume": 163157060}, "trend_line": 13.15, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.694, "activity_20": 13.906714, "activity_30": 13.446667}, "trend_signal": 1, "fair_value": 12.993397, "relative_strength": -9.644412, "rate_of_change": 0.2133821063862252, "market_dynamics": 1.267637, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.43, "high": 14.68, "low": 14.14, "close": 14.45, "volume": 103088962}, "trend_line": 13.145667, "activity_lines": {"activity_5": 14.792, "activity_10": 14.715091, "activity_20": 14.024048, "activity_30": 13.530538}, "trend_signal": 1, "fair_value": 12.99109, "relative_strength": -12.401007, "rate_of_change": -0.032950570342211466, "market_dynamics": 1.000811, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.39, "high": 14.67, "low": 13.78, "close": 13.85, "volume": 106030653}, "trend_line": 13.133, "activity_lines": {"activity_5": 14.418, "activity_10": 14.596182, "activity_20": 14.068571, "activity_30": 13.575978}, "trend_signal": 1, "fair_value": 12.987308, "relative_strength": -16.78313, "rate_of_change": -0.09635874695441797, "market_dynamics": 0.636526, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.95, "high": 14.19, "low": 13.53, "close": 13.81, "volume": 77881901}, "trend_line": 13.152333, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.460727, "activity_20": 14.095524, "activity_30": 13.619656}, "trend_signal": 1, "fair_value": 12.984423, "relative_strength": -17.449364, "rate_of_change": 0.14720932003351386, "market_dynamics": 0.228484, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 14.49, "low": 13.7, "close": 14.13, "volume": 53443650}, "trend_line": 13.179, "activity_lines": {"activity_5": 14.058, "activity_10": 14.378727, "activity_20": 14.142476, "activity_30": 13.682731}, "trend_signal": 1, "fair_value": 12.983526, "relative_strength": -17.082674, "rate_of_change": 0.20275490287540449, "market_dynamics": -0.064484, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.13, "high": 15.46, "low": 13.92, "close": 14.64, "volume": 93932148}, "trend_line": 13.207667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.4, "activity_20": 14.233286, "activity_30": 13.776989}, "trend_signal": 1, "fair_value": 12.99282, "relative_strength": -12.675134, "rate_of_change": 0.21752029744290494, "market_dynamics": -0.190187, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.91, "high": 14.98, "low": 13.65, "close": 13.66, "volume": 174824342}, "trend_line": 13.232, "activity_lines": {"activity_5": 14.048, "activity_10": 14.237273, "activity_20": 14.218905, "activity_30": 13.806172}, "trend_signal": 1, "fair_value": 12.994679, "relative_strength": -13.999354, "rate_of_change": 0.1842338999007062, "market_dynamics": -0.317902, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.81, "high": 13.9, "low": 13.38, "close": 13.79, "volume": 84472562}, "trend_line": 13.271, "activity_lines": {"activity_5": 13.972, "activity_10": 14.109091, "activity_20": 14.209524, "activity_30": 13.842172}, "trend_signal": 1, "fair_value": 12.99641, "relative_strength": -16.739769, "rate_of_change": 0.29474002418380807, "market_dynamics": -0.464914, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.88, "high": 13.95, "low": 13.58, "close": 13.78, "volume": 100688059}, "trend_line": 13.311, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.007091, "activity_20": 14.192905, "activity_30": 13.875011}, "trend_signal": 1, "fair_value": 12.999551, "relative_strength": -17.13487, "rate_of_change": 0.30140908748398115, "market_dynamics": -0.587324, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.76, "high": 13.86, "low": 13.35, "close": 13.36, "volume": 64821048}, "trend_line": 13.375667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.859455, "activity_20": 14.129619, "activity_30": 13.878172}, "trend_signal": 1, "fair_value": 13.000128, "relative_strength": -19.519276, "rate_of_change": 0.48581624220569475, "market_dynamics": -0.836132, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.35, "high": 13.74, "low": 13.23, "close": 13.5, "volume": 73562926}, "trend_line": 13.444333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.768545, "activity_20": 14.072095, "activity_30": 13.886194}, "trend_signal": 1, "fair_value": 13.005128, "relative_strength": -17.14664, "rate_of_change": 0.5133650531222131, "market_dynamics": -0.921148, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.41, "high": 14.17, "low": 13.39, "close": 13.4, "volume": 110645747}, "trend_line": 13.519, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.678182, "activity_20": 14.003952, "activity_30": 13.883333}, "trend_signal": 0, "fair_value": 13.004487, "relative_strength": -13.050572, "rate_of_change": 0.5553789838439721, "market_dynamics": -0.95851, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.43, "high": 13.54, "low": 12.71, "close": 12.93, "volume": 76126801}, "trend_line": 13.584667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.521455, "activity_20": 13.887952, "activity_30": 13.845333}, "trend_signal": 0, "fair_value": 13.000513, "relative_strength": -17.874078, "rate_of_change": 0.4857385901324024, "market_dynamics": -1.0396, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.87, "high": 13.04, "low": 12.41, "close": 12.91, "volume": 60558175}, "trend_line": 13.628, "activity_lines": {"activity_5": 13.122, "activity_10": 13.377818, "activity_20": 13.772, "activity_30": 13.801806}, "trend_signal": 0, "fair_value": 12.995897, "relative_strength": -18.327215, "rate_of_change": 0.3189846317175129, "market_dynamics": -1.106353, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.46, "low": 12.66, "close": 12.9, "volume": 108673251}, "trend_line": 13.62, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.248727, "activity_20": 13.658143, "activity_30": 13.754839}, "trend_signal": 0, "fair_value": 12.992756, "relative_strength": -18.333072, "rate_of_change": -0.05870267097153577, "market_dynamics": -1.148155, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.75, "high": 12.96, "low": 11.6, "close": 11.91, "volume": 108718969}, "trend_line": 13.612, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.962, "activity_20": 13.458619, "activity_30": 13.644516}, "trend_signal": 0, "fair_value": 12.981603, "relative_strength": -23.30882, "rate_of_change": -0.058737151248158, "market_dynamics": -1.247104, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 12.34, "low": 11.73, "close": 12.12, "volume": 65233313}, "trend_line": 13.612333, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.763091, "activity_20": 13.290571, "activity_30": 13.548258}, "trend_signal": 0, "fair_value": 12.970897, "relative_strength": -23.953503, "rate_of_change": 0.0024463708492467864, "market_dynamics": -1.304001, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.12, "high": 12.18, "low": 11.98, "close": 12.02, "volume": 28266547}, "trend_line": 13.597333, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.574, "activity_20": 13.12319, "activity_30": 13.445527}, "trend_signal": 0, "fair_value": 12.961218, "relative_strength": -23.595721, "rate_of_change": -0.11019418934284661, "market_dynamics": -1.35849, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.03, "high": 12.98, "low": 11.97, "close": 12.56, "volume": 116742098}, "trend_line": 13.603333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.515273, "activity_20": 13.023, "activity_30": 13.378602}, "trend_signal": 0, "fair_value": 12.960128, "relative_strength": -23.055952, "rate_of_change": 0.0441263003560952, "market_dynamics": -1.301841, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.49, "high": 12.97, "low": 12.17, "close": 12.48, "volume": 125985646}, "trend_line": 13.627, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.464182, "activity_20": 12.929048, "activity_30": 13.306129}, "trend_signal": 0, "fair_value": 12.957179, "relative_strength": -23.837751, "rate_of_change": 0.17397942107277267, "market_dynamics": -1.253491, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.41, "high": 12.51, "low": 12.06, "close": 12.23, "volume": 66891962}, "trend_line": 13.592333, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.383636, "activity_20": 12.823667, "activity_30": 13.216}, "trend_signal": 0, "fair_value": 12.953013, "relative_strength": -25.636713, "rate_of_change": -0.25439935422323817, "market_dynamics": -1.209695, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.26, "high": 12.3, "low": 11.69, "close": 11.83, "volume": 78837992}, "trend_line": 13.561667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.253455, "activity_20": 12.691143, "activity_30": 13.102301}, "trend_signal": 0, "fair_value": 12.945641, "relative_strength": -26.364598, "rate_of_change": -0.2256124831550263, "market_dynamics": -1.146178, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.74, "low": 11.98, "close": 12.11, "volume": 145774413}, "trend_line": 13.520667, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.202727, "activity_20": 12.597762, "activity_30": 13.008645}, "trend_signal": 0, "fair_value": 12.934423, "relative_strength": -22.441507, "rate_of_change": -0.3023227159316061, "market_dynamics": -1.100043, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 13.24, "low": 12.18, "close": 12.94, "volume": 150168571}, "trend_line": 13.500333, "activity_lines": {"activity_5": 12.371333, "activity_10": 12.317818, "activity_20": 12.591714, "activity_30": 12.971183}, "trend_signal": 0, "fair_value": 12.929359, "relative_strength": -17.644111, "rate_of_change": -0.15039198879759463, "market_dynamics": -0.702185, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.01, "high": 13.35, "low": 12.72, "close": 12.96, "volume": 82317404}, "trend_line": 13.442, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.436, "activity_20": 12.591714, "activity_30": 12.936323}, "trend_signal": 0, "fair_value": 12.921282, "relative_strength": -19.205461, "rate_of_change": -0.43208563818388257, "market_dynamics": -0.31643, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.68, "high": 12.78, "low": 12.0, "close": 12.51, "volume": 86195038}, "trend_line": 13.381667, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.471273, "activity_20": 12.554429, "activity_30": 12.876194}, "trend_signal": 0, "fair_value": 12.908974, "relative_strength": -19.72849, "rate_of_change": -0.44883945841392625, "market_dynamics": 0.04656, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.13, "close": 11.18, "volume": 160143133}, "trend_line": 13.279, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.253818, "activity_20": 12.400619, "activity_30": 12.734151}, "trend_signal": 0, "fair_value": 12.885449, "relative_strength": -28.24564, "rate_of_change": -0.7672213035939415, "market_dynamics": 0.170827, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.39, "low": 10.57, "close": 10.58, "volume": 89211786}, "trend_line": 13.120667, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.944364, "activity_20": 12.201476, "activity_30": 12.560022}, "trend_signal": 0, "fair_value": 12.860641, "relative_strength": -29.454261, "rate_of_change": -1.1923563521349554, "market_dynamics": -0.169068, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 10.67, "low": 10.11, "close": 10.47, "volume": 64764057}, "trend_line": 12.954, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.641091, "activity_20": 12.007143, "activity_30": 12.389011}, "trend_signal": 0, "fair_value": 12.838846, "relative_strength": -29.084738, "rate_of_change": -1.270263165736914, "market_dynamics": -0.522418, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 10.48, "low": 9.95, "close": 9.95, "volume": 45252122}, "trend_line": 12.783, "activity_lines": {"activity_5": 10.549333, "activity_10": 11.281273, "activity_20": 11.779048, "activity_30": 12.195204}, "trend_signal": 0, "fair_value": 12.813205, "relative_strength": -29.992406, "rate_of_change": -1.320055581287642, "market_dynamics": -0.889284, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 10.72, "low": 9.93, "close": 10.43, "volume": 71172254}, "trend_line": 12.646333, "activity_lines": {"activity_5": 10.38, "activity_10": 11.054727, "activity_20": 11.612905, "activity_30": 12.043398}, "trend_signal": 0, "fair_value": 12.78859, "relative_strength": -30.915816, "rate_of_change": -1.0691308769459376, "market_dynamics": -1.11077, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.34, "high": 10.65, "low": 10.31, "close": 10.6, "volume": 54618600}, "trend_line": 12.518, "activity_lines": {"activity_5": 10.406, "activity_10": 10.891818, "activity_20": 11.477571, "activity_30": 11.911376}, "trend_signal": 0, "fair_value": 12.767949, "relative_strength": -31.949325, "rate_of_change": -1.0147842856897693, "market_dynamics": -1.150876, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.14, "close": 10.21, "volume": 49529184}, "trend_line": 12.396667, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.680364, "activity_20": 11.318429, "activity_30": 11.762473}, "trend_signal": 0, "fair_value": 12.742308, "relative_strength": -34.105131, "rate_of_change": -0.9692682537146502, "market_dynamics": -1.209253, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.5, "low": 9.91, "close": 10.42, "volume": 63803877}, "trend_line": 12.283667, "activity_lines": {"activity_5": 10.37, "activity_10": 10.541636, "activity_20": 11.192238, "activity_30": 11.634946}, "trend_signal": 0, "fair_value": 12.719744, "relative_strength": -32.952722, "rate_of_change": -0.9115353344572481, "market_dynamics": -1.148526, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 10.62, "low": 10.31, "close": 10.37, "volume": 47787554}, "trend_line": 12.158333, "activity_lines": {"activity_5": 10.386, "activity_10": 10.439636, "activity_20": 11.073143, "activity_30": 11.511484}, "trend_signal": 0, "fair_value": 12.700769, "relative_strength": -34.692334, "rate_of_change": -1.0203304925149692, "market_dynamics": -1.150602, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.42, "high": 12.26, "low": 10.38, "close": 10.98, "volume": 307760357}, "trend_line": 12.036333, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.495636, "activity_20": 11.02419, "activity_30": 11.435462}, "trend_signal": 0, "fair_value": 12.684103, "relative_strength": -30.260369, "rate_of_change": -1.0034270323077998, "market_dynamics": -0.800873, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 11.25, "low": 9.99, "close": 10.0, "volume": 202966628}, "trend_line": 11.914333, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.401273, "activity_20": 10.886333, "activity_30": 11.304086}, "trend_signal": 0, "fair_value": 12.660577, "relative_strength": -35.838859, "rate_of_change": -1.0135977460909535, "market_dynamics": -0.554736, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 11.7, "low": 10.05, "close": 11.24, "volume": 275207028}, "trend_line": 11.829333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.553818, "activity_20": 10.876667, "activity_30": 11.260581}, "trend_signal": 0, "fair_value": 12.646346, "relative_strength": -27.110464, "rate_of_change": -0.7134264251301276, "market_dynamics": -0.137451, "expectation": {"probability": 42.723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f655493-c689-4f5d-bfe4-edc62e0284dd/", "share_image": "https://sharemaestro.com/terminal/9f655493-c689-4f5d-bfe4-edc62e0284dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}