{"ticker": {"uuid": "9f657d94-fe5e-4ffa-aff2-2a9c1de234e1", "symbol": "RKFORGE", "name": "Ramkrishna Forgings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKFORGE rose 1.44%, moving from 558.35 to 566.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.99 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 64.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.40"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 556.799988, "high": 584.5, "low": 556.799988, "close": 566.400024, "volume": 1460802}, "trend_line": 536.96741, "activity_lines": {"activity_5": 572.792545, "activity_10": 565.330334, "activity_20": 552.586433, "activity_30": 544.537093}, "trend_signal": 1, "fair_value": 687.673753, "relative_strength": 6.989247, "rate_of_change": 0.15090692150233462, "market_dynamics": 1.032386, "expectation": {"probability": 64.0664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.119867, "high": 392.06544, "low": 362.288335, "close": 387.549255, "volume": 2855046}, "trend_line": 284.294676, "activity_lines": {"activity_5": 373.911338, "activity_10": 356.755287, "activity_20": 327.445585, "activity_30": 308.683647}, "trend_signal": 1, "fair_value": 169.067291, "relative_strength": 50.628878, "rate_of_change": 1.7690374487717622, "market_dynamics": 1.878642, "expectation": {"probability": 62.8737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.534417, "high": 436.631864, "low": 380.799776, "close": 420.750732, "volume": 6601804}, "trend_line": 290.829617, "activity_lines": {"activity_5": 391.939726, "activity_10": 371.121444, "activity_20": 338.436511, "activity_30": 317.487264}, "trend_signal": 1, "fair_value": 171.542998, "relative_strength": 58.542902, "rate_of_change": 2.2986505030435405, "market_dynamics": 1.95939, "expectation": {"probability": 63.2215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.160251, "high": 486.35969, "low": 421.842615, "close": 426.408447, "volume": 8769948}, "trend_line": 297.765831, "activity_lines": {"activity_5": 406.32209, "activity_10": 384.357181, "activity_20": 349.200167, "activity_30": 326.234285}, "trend_signal": 1, "fair_value": 174.057741, "relative_strength": 59.250781, "rate_of_change": 2.3849751175788976, "market_dynamics": 2.083737, "expectation": {"probability": 63.5629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 426.805426, "high": 471.371856, "low": 426.656547, "close": 441.39624, "volume": 1790126}, "trend_line": 304.63778, "activity_lines": {"activity_5": 421.657312, "activity_10": 398.092952, "activity_20": 360.606956, "activity_30": 335.500763}, "trend_signal": 1, "fair_value": 176.68486, "relative_strength": 57.632634, "rate_of_change": 2.30783665705419, "market_dynamics": 2.068388, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.679106, "high": 451.222653, "low": 432.562302, "close": 443.530243, "volume": 1227832}, "trend_line": 311.735841, "activity_lines": {"activity_5": 432.767482, "activity_10": 409.925535, "activity_20": 371.393432, "activity_30": 344.461567}, "trend_signal": 1, "fair_value": 179.321631, "relative_strength": 54.567516, "rate_of_change": 2.330000238315803, "market_dynamics": 2.046266, "expectation": {"probability": 64.2269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 445.664257, "high": 471.471153, "low": 432.760837, "close": 463.629791, "volume": 2258284}, "trend_line": 318.854296, "activity_lines": {"activity_5": 446.001752, "activity_10": 423.223157, "activity_20": 383.270113, "activity_30": 354.261177}, "trend_signal": 1, "fair_value": 182.09442, "relative_strength": 56.808862, "rate_of_change": 2.2834894368145444, "market_dynamics": 1.964181, "expectation": {"probability": 64.55, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.280006, "high": 505.020017, "low": 468.49339, "close": 500.9505, "volume": 4221562}, "trend_line": 327.775687, "activity_lines": {"activity_5": 466.604221, "activity_10": 441.049733, "activity_20": 397.71886, "activity_30": 366.009319}, "trend_signal": 1, "fair_value": 185.117647, "relative_strength": 64.763003, "rate_of_change": 2.7979522659465843, "market_dynamics": 1.936365, "expectation": {"probability": 64.8672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 509.188742, "high": 570.728116, "low": 506.21103, "close": 538.072571, "volume": 4752467}, "trend_line": 337.042528, "activity_lines": {"activity_5": 494.234064, "activity_10": 462.658892, "activity_20": 414.578201, "activity_30": 379.57686}, "trend_signal": 1, "fair_value": 188.384375, "relative_strength": 74.135993, "rate_of_change": 2.82718986414633, "market_dynamics": 2.034852, "expectation": {"probability": 65.1788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.836942, "high": 565.219433, "low": 531.670521, "close": 558.966187, "volume": 1622854}, "trend_line": 347.511977, "activity_lines": {"activity_5": 521.38417, "activity_10": 484.933976, "activity_20": 432.15435, "activity_30": 393.894515}, "trend_signal": 1, "fair_value": 191.738651, "relative_strength": 78.212804, "rate_of_change": 3.106269426035161, "market_dynamics": 2.058587, "expectation": {"probability": 65.485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.795098, "high": 594.996566, "low": 559.313634, "close": 576.782837, "volume": 2534520}, "trend_line": 358.024646, "activity_lines": {"activity_5": 546.635162, "activity_10": 506.964529, "activity_20": 450.10881, "activity_30": 408.686184}, "trend_signal": 1, "fair_value": 195.185172, "relative_strength": 80.558066, "rate_of_change": 3.0251242247112584, "market_dynamics": 2.071534, "expectation": {"probability": 65.7858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.710955, "high": 615.592372, "low": 572.76296, "close": 599.115662, "volume": 1725788}, "trend_line": 369.217443, "activity_lines": {"activity_5": 570.446924, "activity_10": 529.384889, "activity_20": 468.732104, "activity_30": 424.240443}, "trend_signal": 1, "fair_value": 198.731424, "relative_strength": 84.275857, "rate_of_change": 3.1262643857205252, "market_dynamics": 1.800706, "expectation": {"probability": 65.9295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 601.894998, "high": 684.873781, "low": 601.894998, "close": 649.587952, "volume": 4551665}, "trend_line": 382.208058, "activity_lines": {"activity_5": 602.050391, "activity_10": 557.135368, "activity_20": 490.659662, "activity_30": 442.328863}, "trend_signal": 1, "fair_value": 202.583091, "relative_strength": 95.140036, "rate_of_change": 3.518418548822459, "market_dynamics": 1.606966, "expectation": {"probability": 66.518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.863503, "high": 747.356102, "low": 644.178401, "close": 707.802124, "volume": 3235090}, "trend_line": 397.077773, "activity_lines": {"activity_5": 643.149418, "activity_10": 591.309564, "activity_20": 516.476248, "activity_30": 463.334932}, "trend_signal": 1, "fair_value": 206.820199, "relative_strength": 105.108785, "rate_of_change": 3.8904765843529088, "market_dynamics": 1.468227, "expectation": {"probability": 66.8049, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.119979, "high": 726.561873, "low": 677.131793, "close": 714.799866, "volume": 2918886}, "trend_line": 411.956087, "activity_lines": {"activity_5": 675.265723, "activity_10": 621.639829, "activity_20": 541.036573, "activity_30": 483.833131}, "trend_signal": 1, "fair_value": 211.116136, "relative_strength": 97.80224, "rate_of_change": 3.7469521115703563, "market_dynamics": 1.303417, "expectation": {"probability": 67.0869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.422645, "high": 734.998587, "low": 593.160268, "close": 684.27832, "volume": 8616025}, "trend_line": 425.749289, "activity_lines": {"activity_5": 686.819267, "activity_10": 641.449747, "activity_20": 560.788089, "activity_30": 501.402307}, "trend_signal": 1, "fair_value": 215.135485, "relative_strength": 81.603222, "rate_of_change": 3.348221433125699, "market_dynamics": 1.55513, "expectation": {"probability": 65.9803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 690.779555, "high": 700.060066, "low": 618.173048, "close": 641.299988, "volume": 1743087}, "trend_line": 438.547635, "activity_lines": {"activity_5": 676.880335, "activity_10": 649.068184, "activity_20": 574.72659, "activity_30": 515.308804}, "trend_signal": 1, "fair_value": 218.870394, "relative_strength": 70.814211, "rate_of_change": 3.0060757188956897, "market_dynamics": 1.469122, "expectation": {"probability": 65.2665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.520776, "high": 653.111611, "low": 620.455976, "close": 638.967468, "volume": 1256035}, "trend_line": 451.022097, "activity_lines": {"activity_5": 663.351607, "activity_10": 653.03216, "activity_20": 587.005876, "activity_30": 528.239116}, "trend_signal": 1, "fair_value": 222.541953, "relative_strength": 66.959486, "rate_of_change": 2.844494190465754, "market_dynamics": 1.311628, "expectation": {"probability": 64.4611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 642.193217, "high": 655.047019, "low": 609.537775, "close": 647.652405, "volume": 994329}, "trend_line": 463.586175, "activity_lines": {"activity_5": 653.425891, "activity_10": 656.065816, "activity_20": 598.678033, "activity_30": 540.924942}, "trend_signal": 1, "fair_value": 226.250366, "relative_strength": 65.681933, "rate_of_change": 2.7856901210762746, "market_dynamics": 1.08535, "expectation": {"probability": 65.2162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.386408, "high": 673.955518, "low": 616.386408, "close": 667.156433, "volume": 1168471}, "trend_line": 476.422103, "activity_lines": {"activity_5": 654.011499, "activity_10": 660.653298, "activity_20": 610.865384, "activity_30": 554.058507}, "trend_signal": 1, "fair_value": 230.09828, "relative_strength": 66.457641, "rate_of_change": 2.7688332163917457, "market_dynamics": 0.631237, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 673.757005, "high": 681.598417, "low": 625.369254, "close": 642.987305, "volume": 1778516}, "trend_line": 488.835635, "activity_lines": {"activity_5": 649.71696, "activity_10": 658.879298, "activity_20": 619.323265, "activity_30": 564.804649}, "trend_signal": 1, "fair_value": 233.783712, "relative_strength": 59.115673, "rate_of_change": 2.605574326176893, "market_dynamics": 0.33018, "expectation": {"probability": 64.3761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 644.724277, "high": 651.027137, "low": 579.165026, "close": 613.259827, "volume": 1986243}, "trend_line": 499.825454, "activity_lines": {"activity_5": 638.265995, "activity_10": 650.496584, "activity_20": 623.673324, "activity_30": 572.832017}, "trend_signal": 1, "fair_value": 237.243338, "relative_strength": 52.886007, "rate_of_change": 2.248162411482124, "market_dynamics": 0.033011, "expectation": {"probability": 63.6703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.336051, "high": 680.814309, "low": 611.420668, "close": 674.252747, "volume": 2668689}, "trend_line": 512.23386, "activity_lines": {"activity_5": 649.015349, "activity_10": 652.946326, "activity_20": 632.757419, "activity_30": 584.08539}, "trend_signal": 1, "fair_value": 241.103447, "relative_strength": 63.195227, "rate_of_change": 2.482547837589734, "market_dynamics": -0.103578, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 679.571546, "high": 715.809493, "low": 669.679445, "close": 699.852905, "volume": 4602869}, "trend_line": 525.42788, "activity_lines": {"activity_5": 665.945736, "activity_10": 659.602191, "activity_20": 643.072472, "activity_30": 596.189845}, "trend_signal": 1, "fair_value": 245.140122, "relative_strength": 64.312342, "rate_of_change": 2.5757805233726465, "market_dynamics": -0.11811, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 702.885168, "high": 738.526502, "low": 660.632532, "close": 720.283325, "volume": 3583654}, "trend_line": 538.924627, "activity_lines": {"activity_5": 686.20623, "activity_10": 670.117209, "activity_20": 654.031163, "activity_30": 608.761164}, "trend_signal": 1, "fair_value": 249.286174, "relative_strength": 63.018296, "rate_of_change": 2.5687154248457524, "market_dynamics": -0.05207, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.631285, "high": 789.378772, "low": 720.631285, "close": 755.775574, "volume": 3950467}, "trend_line": 553.346751, "activity_lines": {"activity_5": 714.75568, "activity_10": 686.985663, "activity_20": 667.042035, "activity_30": 622.751548}, "trend_signal": 1, "fair_value": 253.561117, "relative_strength": 66.729161, "rate_of_change": 2.6760929594705742, "market_dynamics": 0.141315, "expectation": {"probability": 65.7645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.775532, "high": 809.958292, "low": 755.775532, "close": 790.969421, "volume": 3600693}, "trend_line": 568.395224, "activity_lines": {"activity_5": 747.517196, "activity_10": 708.95305, "activity_20": 681.917819, "activity_30": 638.082042}, "trend_signal": 1, "fair_value": 258.041333, "relative_strength": 66.71698, "rate_of_change": 2.7195376087063976, "market_dynamics": 0.270642, "expectation": {"probability": 65.7553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 803.993218, "high": 809.212662, "low": 728.932697, "close": 734.649231, "volume": 1728035}, "trend_line": 581.624471, "activity_lines": {"activity_5": 749.658008, "activity_10": 717.959139, "activity_20": 689.871015, "activity_30": 648.808107}, "trend_signal": 1, "fair_value": 262.139753, "relative_strength": 46.941589, "rate_of_change": 2.327473286439857, "market_dynamics": 0.105913, "expectation": {"probability": 64.2386, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 734.649189, "high": 762.48633, "low": 718.841706, "close": 756.272705, "volume": 1356295}, "trend_line": 594.641484, "activity_lines": {"activity_5": 754.980212, "activity_10": 729.1571, "activity_20": 698.770739, "activity_30": 660.075735}, "trend_signal": 1, "fair_value": 266.362497, "relative_strength": 45.304981, "rate_of_change": 2.2380442448749753, "market_dynamics": -0.015839, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 766.214453, "high": 766.512695, "low": 692.098311, "close": 720.18396, "volume": 1593041}, "trend_line": 606.4026, "activity_lines": {"activity_5": 744.511515, "activity_10": 731.818557, "activity_20": 703.194391, "activity_30": 668.17525}, "trend_signal": 1, "fair_value": 270.389149, "relative_strength": 36.828275, "rate_of_change": 1.9778499005629442, "market_dynamics": -0.237559, "expectation": {"probability": 63.0349, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.651878, "high": 729.429749, "low": 697.914185, "close": 721.476257, "volume": 762509}, "trend_line": 617.955343, "activity_lines": {"activity_5": 734.480208, "activity_10": 733.75084, "activity_20": 706.973415, "activity_30": 675.599357}, "trend_signal": 1, "fair_value": 274.418043, "relative_strength": 32.714386, "rate_of_change": 1.9051275505744802, "market_dynamics": -0.484948, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.809481, "high": 751.301725, "low": 697.914208, "close": 734.500061, "volume": 1153526}, "trend_line": 629.520369, "activity_lines": {"activity_5": 731.07679, "activity_10": 736.624016, "activity_20": 711.303785, "activity_30": 683.118371}, "trend_signal": 1, "fair_value": 278.465094, "relative_strength": 33.178465, "rate_of_change": 1.8714986658833679, "market_dynamics": -0.507009, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 736.687309, "high": 801.308922, "low": 725.105089, "close": 776.00708, "volume": 2943094}, "trend_line": 641.362248, "activity_lines": {"activity_5": 745.273669, "activity_10": 744.839554, "activity_20": 718.942517, "activity_30": 692.569127}, "trend_signal": 1, "fair_value": 282.695515, "relative_strength": 37.351927, "rate_of_change": 1.881095447127631, "market_dynamics": -0.376365, "expectation": {"probability": 62.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.437014, "high": 784.9547, "low": 726.298018, "close": 764.3255, "volume": 3208230}, "trend_line": 652.62615, "activity_lines": {"activity_5": 752.819498, "activity_10": 749.08109, "activity_20": 724.866722, "activity_30": 700.50224}, "trend_signal": 1, "fair_value": 286.866349, "relative_strength": 34.901788, "rate_of_change": 1.756246494882566, "market_dynamics": -0.26728, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 761.492042, "high": 773.471897, "low": 717.797827, "close": 732.462036, "volume": 1318172}, "trend_line": 662.328343, "activity_lines": {"activity_5": 749.20732, "activity_10": 746.35704, "activity_20": 727.487152, "activity_30": 705.652942}, "trend_signal": 1, "fair_value": 290.923874, "relative_strength": 29.060512, "rate_of_change": 1.48663871345026, "market_dynamics": -0.351878, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.345127, "high": 775.311087, "low": 728.932655, "close": 766.562317, "volume": 1732699}, "trend_line": 673.096079, "activity_lines": {"activity_5": 756.143363, "activity_10": 749.61161, "activity_20": 733.271122, "activity_30": 712.377714}, "trend_signal": 1, "fair_value": 295.157759, "relative_strength": 30.050026, "rate_of_change": 1.6257398786873316, "market_dynamics": -0.315269, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 760.547583, "high": 774.217556, "low": 692.794253, "close": 699.206726, "volume": 1871928}, "trend_line": 680.948643, "activity_lines": {"activity_5": 737.621806, "activity_10": 740.423586, "activity_20": 732.248446, "activity_30": 714.062272}, "trend_signal": 1, "fair_value": 298.969885, "relative_strength": 17.580507, "rate_of_change": 1.1666334487739476, "market_dynamics": -0.689782, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.730723, "high": 743.646508, "low": 677.732443, "close": 717.201416, "volume": 1749867}, "trend_line": 688.157007, "activity_lines": {"activity_5": 727.451367, "activity_10": 736.175737, "activity_20": 732.663803, "activity_30": 716.401161}, "trend_signal": 1, "fair_value": 302.926187, "relative_strength": 17.744978, "rate_of_change": 1.0585767479090307, "market_dynamics": -0.952087, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.870853, "high": 782.419523, "low": 711.882494, "close": 746.728455, "volume": 2662332}, "trend_line": 695.112203, "activity_lines": {"activity_5": 731.043652, "activity_10": 737.613673, "activity_20": 735.518717, "activity_30": 720.179964}, "trend_signal": 1, "fair_value": 307.015562, "relative_strength": 20.06561, "rate_of_change": 1.0106990017177868, "market_dynamics": -0.895477, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 752.942135, "high": 800.314801, "low": 736.886102, "close": 769.99231, "volume": 4375592}, "trend_line": 702.146407, "activity_lines": {"activity_5": 743.563692, "activity_10": 743.454933, "activity_20": 740.117445, "activity_30": 725.010939}, "trend_signal": 1, "fair_value": 311.224105, "relative_strength": 21.486939, "rate_of_change": 1.0119523106688908, "market_dynamics": -0.869542, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 785.054198, "high": 785.402136, "low": 705.867647, "close": 719.88562, "volume": 1636869}, "trend_line": 706.9165, "activity_lines": {"activity_5": 736.879484, "activity_10": 739.280279, "activity_20": 739.454413, "activity_30": 726.155404}, "trend_signal": 1, "fair_value": 315.144432, "relative_strength": 11.5553, "rate_of_change": 0.6793587423427616, "market_dynamics": -0.862788, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.233606, "high": 729.926859, "low": 598.545987, "close": 615.7453, "volume": 5906757}, "trend_line": 707.470821, "activity_lines": {"activity_5": 698.593616, "activity_10": 716.199942, "activity_20": 728.507073, "activity_30": 720.273391}, "trend_signal": 0, "fair_value": 318.447101, "relative_strength": -3.28849, "rate_of_change": 0.07841392866059273, "market_dynamics": -0.847211, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 616.39151, "high": 680.018981, "low": 608.736313, "close": 677.88147, "volume": 2588167}, "trend_line": 708.413938, "activity_lines": {"activity_5": 686.583899, "activity_10": 706.576268, "activity_20": 723.465627, "activity_30": 718.364401}, "trend_signal": 0, "fair_value": 322.169163, "relative_strength": 5.088906, "rate_of_change": 0.13330825413646696, "market_dynamics": -0.987346, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.77628, "high": 701.095625, "low": 646.713981, "close": 687.226868, "volume": 2204906}, "trend_line": 707.728097, "activity_lines": {"activity_5": 680.310645, "activity_10": 700.43586, "activity_20": 719.29694, "activity_30": 716.997493}, "trend_signal": 0, "fair_value": 325.905062, "relative_strength": 4.445544, "rate_of_change": -0.09681359487875889, "market_dynamics": -1.201821, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 694.931668, "high": 716.35632, "low": 680.466429, "close": 686.680054, "volume": 1682777}, "trend_line": 706.790769, "activity_lines": {"activity_5": 677.821891, "activity_10": 695.597824, "activity_20": 715.136299, "activity_30": 715.639555}, "trend_signal": 0, "fair_value": 329.608756, "relative_strength": 2.603325, "rate_of_change": -0.13244182391137896, "market_dynamics": -1.180418, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 693.937495, "high": 709.844371, "low": 681.013242, "close": 684.890564, "volume": 1055481}, "trend_line": 706.811178, "activity_lines": {"activity_5": 680.290792, "activity_10": 691.266826, "activity_20": 710.965247, "activity_30": 714.226638}, "trend_signal": 0, "fair_value": 333.353531, "relative_strength": 1.433378, "rate_of_change": 0.002887558934727125, "market_dynamics": -1.215501, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.083046, "high": 785.402101, "low": 652.181988, "close": 768.05365, "volume": 8663562}, "trend_line": 711.0363, "activity_lines": {"activity_5": 712.813725, "activity_10": 703.54133, "activity_20": 715.052035, "activity_30": 718.177766}, "trend_signal": 0, "fair_value": 337.63713, "relative_strength": 14.430764, "rate_of_change": 0.597772379881624, "market_dynamics": -0.874812, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.728, "high": 777.399011, "low": 715.908876, "close": 755.477356, "volume": 4046633}, "trend_line": 714.919963, "activity_lines": {"activity_5": 730.99067, "activity_10": 712.277473, "activity_20": 718.050205, "activity_30": 721.04493}, "trend_signal": 0, "fair_value": 341.746084, "relative_strength": 10.082329, "rate_of_change": 0.5461975710663534, "market_dynamics": -0.645093, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 760.547627, "high": 775.360932, "low": 731.716342, "close": 740.16687, "volume": 2336576}, "trend_line": 718.003778, "activity_lines": {"activity_5": 738.89106, "activity_10": 717.533964, "activity_20": 719.491051, "activity_30": 722.673763}, "trend_signal": 0, "fair_value": 345.769481, "relative_strength": 6.635764, "rate_of_change": 0.4313510825826468, "market_dynamics": -0.429919, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.44768, "high": 744.93895, "low": 665.680548, "close": 690.621216, "volume": 2371684}, "trend_line": 718.785938, "activity_lines": {"activity_5": 726.746899, "activity_10": 713.901457, "activity_20": 716.289958, "activity_30": 720.907146}, "trend_signal": 0, "fair_value": 349.381312, "relative_strength": 0.589212, "rate_of_change": 0.10893535994736453, "market_dynamics": -0.337754, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.928586, "high": 722.829839, "low": 665.083152, "close": 716.109314, "volume": 1037761}, "trend_line": 721.223338, "activity_lines": {"activity_5": 722.836027, "activity_10": 716.34626, "activity_20": 715.657078, "activity_30": 720.734461}, "trend_signal": 0, "fair_value": 353.181326, "relative_strength": 1.654023, "rate_of_change": 0.33909956652491235, "market_dynamics": -0.466456, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 740.751266, "high": 740.751266, "low": 693.010612, "close": 698.088379, "volume": 1289954}, "trend_line": 724.050956, "activity_lines": {"activity_5": 710.836926, "activity_10": 715.58319, "activity_20": 713.333475, "activity_30": 719.241883}, "trend_signal": 0, "fair_value": 356.82252, "relative_strength": -3.647025, "rate_of_change": 0.3920585831070305, "market_dynamics": -0.560484, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 702.120705, "high": 703.813294, "low": 656.869133, "close": 663.241211, "volume": 2863116}, "trend_line": 723.683905, "activity_lines": {"activity_5": 691.886454, "activity_10": 706.987124, "activity_20": 707.864483, "activity_30": 715.318674}, "trend_signal": 0, "fair_value": 360.231964, "relative_strength": -7.24484, "rate_of_change": -0.050694084022459375, "market_dynamics": -0.694712, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.943441, "high": 718.4491, "low": 608.879638, "close": 708.293701, "volume": 3087812}, "trend_line": 723.965265, "activity_lines": {"activity_5": 694.102555, "activity_10": 706.848606, "activity_20": 707.223185, "activity_30": 714.325757}, "trend_signal": 0, "fair_value": 363.955948, "relative_strength": -4.724684, "rate_of_change": 0.03887885277758987, "market_dynamics": -0.554084, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 712.674376, "high": 754.540811, "low": 694.454297, "close": 741.896301, "volume": 2841970}, "trend_line": 724.685697, "activity_lines": {"activity_5": 709.644401, "activity_10": 712.436619, "activity_20": 710.048952, "activity_30": 715.482598}, "trend_signal": 0, "fair_value": 367.932277, "relative_strength": -1.50075, "rate_of_change": 0.09951195655774447, "market_dynamics": -0.388436, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.877948, "high": 925.939109, "low": 711.877948, "close": 895.174011, "volume": 16145834}, "trend_line": 729.332312, "activity_lines": {"activity_5": 772.860478, "activity_10": 744.889374, "activity_20": 727.427672, "activity_30": 726.481844}, "trend_signal": 0, "fair_value": 372.889582, "relative_strength": 17.595771, "rate_of_change": 0.6411903835325726, "market_dynamics": 0.213961, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.091966, "high": 964.669305, "low": 876.704992, "close": 886.11377, "volume": 8348070}, "trend_line": 732.50379, "activity_lines": {"activity_5": 821.118827, "activity_10": 771.871478, "activity_20": 743.331075, "activity_30": 736.596777}, "trend_signal": 1, "fair_value": 377.696479, "relative_strength": 13.002731, "rate_of_change": 0.43484676982198195, "market_dynamics": 0.83551, "expectation": {"probability": 64.8025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.163483, "high": 994.090207, "low": 880.090144, "close": 979.852661, "volume": 6978056}, "trend_line": 740.677238, "activity_lines": {"activity_5": 888.088448, "activity_10": 813.750468, "activity_20": 767.271958, "activity_30": 752.554769}, "trend_signal": 1, "fair_value": 383.069022, "relative_strength": 22.100907, "rate_of_change": 1.1158233051599649, "market_dynamics": 1.357053, "expectation": {"probability": 65.4164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 991.10332, "high": 993.492804, "low": 877.800305, "close": 916.381104, "volume": 5402676}, "trend_line": 746.014185, "activity_lines": {"activity_5": 912.793453, "activity_10": 840.009625, "activity_20": 783.91721, "activity_30": 763.890502}, "trend_signal": 1, "fair_value": 388.003415, "relative_strength": 12.46241, "rate_of_change": 0.7205496167819334, "market_dynamics": 1.599815, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 919.965268, "high": 921.458719, "low": 841.808055, "close": 859.679688, "volume": 2454569}, "trend_line": 750.664042, "activity_lines": {"activity_5": 904.725493, "activity_10": 852.755538, "activity_20": 794.354458, "activity_30": 771.22376}, "trend_signal": 1, "fair_value": 392.511464, "relative_strength": 4.793884, "rate_of_change": 0.6232933761172379, "market_dynamics": 1.303182, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.288427, "high": 896.717283, "low": 826.126848, "close": 837.576599, "volume": 2969773}, "trend_line": 754.534054, "activity_lines": {"activity_5": 881.43761, "activity_10": 858.408917, "activity_20": 802.259567, "activity_30": 776.831022}, "trend_signal": 1, "fair_value": 396.835092, "relative_strength": 0.483761, "rate_of_change": 0.5155451418305679, "market_dynamics": 0.985531, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 853.257902, "high": 914.389764, "low": 831.353912, "close": 883.325989, "volume": 6855516}, "trend_line": 759.494918, "activity_lines": {"activity_5": 877.239352, "activity_10": 870.171871, "activity_20": 813.961327, "activity_30": 785.140179}, "trend_signal": 1, "fair_value": 401.326914, "relative_strength": 6.043373, "rate_of_change": 0.6574738374896483, "market_dynamics": 0.739963, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 868.988882, "high": 949.236994, "low": 833.544355, "close": 930.767822, "volume": 8314365}, "trend_line": 764.653609, "activity_lines": {"activity_5": 889.04089, "activity_10": 887.192656, "activity_20": 828.907164, "activity_30": 796.190044}, "trend_signal": 1, "fair_value": 406.11523, "relative_strength": 12.796909, "rate_of_change": 0.6792265330207221, "market_dynamics": 0.695239, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.423806, "high": 953.767044, "low": 904.035164, "close": 928.428162, "volume": 2785380}, "trend_line": 770.123698, "activity_lines": {"activity_5": 903.334863, "activity_10": 898.923928, "activity_20": 842.425955, "activity_30": 806.756144}, "trend_signal": 1, "fair_value": 410.970223, "relative_strength": 11.28714, "rate_of_change": 0.7153682315256071, "market_dynamics": 0.718399, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.854396, "high": 975.123448, "low": 911.004617, "close": 962.57843, "volume": 5092919}, "trend_line": 777.794244, "activity_lines": {"activity_5": 928.209123, "activity_10": 912.861895, "activity_20": 858.048574, "activity_30": 819.172578}, "trend_signal": 1, "fair_value": 415.965539, "relative_strength": 13.74423, "rate_of_change": 0.9960147986512238, "market_dynamics": 0.862034, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 965.764419, "high": 979.305015, "low": 933.953925, "close": 963.723389, "volume": 2692309}, "trend_line": 784.36628, "activity_lines": {"activity_5": 946.605119, "activity_10": 922.995634, "activity_20": 872.466436, "activity_30": 831.168007}, "trend_signal": 1, "fair_value": 420.909441, "relative_strength": 11.905206, "rate_of_change": 0.8449581686541654, "market_dynamics": 0.858003, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.941782, "high": 1007.78018, "low": 940.276283, "close": 964.519897, "volume": 6341757}, "trend_line": 793.210053, "activity_lines": {"activity_5": 956.856832, "activity_10": 932.027841, "activity_20": 885.632381, "activity_30": 842.790821}, "trend_signal": 1, "fair_value": 425.843588, "relative_strength": 13.551395, "rate_of_change": 1.1275055067385171, "market_dynamics": 0.857841, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.803714, "high": 1019.229949, "low": 940.82381, "close": 1004.693665, "volume": 2441550}, "trend_line": 802.793128, "activity_lines": {"activity_5": 975.086873, "activity_10": 946.938803, "activity_20": 901.688845, "activity_30": 856.434925}, "trend_signal": 1, "fair_value": 430.965927, "relative_strength": 15.555479, "rate_of_change": 1.2081383693708692, "market_dynamics": 0.923083, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.994131, "high": 1034.164354, "low": 967.755656, "close": 1005.78894, "volume": 3867659}, "trend_line": 811.428477, "activity_lines": {"activity_5": 988.753617, "activity_10": 961.597251, "activity_20": 916.662876, "activity_30": 869.531429}, "trend_signal": 1, "fair_value": 436.107881, "relative_strength": 13.325906, "rate_of_change": 1.075663044290536, "market_dynamics": 0.962626, "expectation": {"probability": 63.72, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.589737, "high": 1020.524204, "low": 982.341788, "close": 1014.251831, "volume": 1706106}, "trend_line": 819.570461, "activity_lines": {"activity_5": 1000.08394, "activity_10": 976.16881, "activity_20": 931.17803, "activity_30": 882.616807}, "trend_signal": 1, "fair_value": 441.238468, "relative_strength": 12.196578, "rate_of_change": 1.0034136378972536, "market_dynamics": 0.955658, "expectation": {"probability": 63.72, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.260532, "high": 1018.831688, "low": 943.113774, "close": 955.111145, "volume": 1496430}, "trend_line": 827.411312, "activity_lines": {"activity_5": 988.255806, "activity_10": 977.177114, "activity_20": 938.51964, "activity_30": 891.361367}, "trend_signal": 1, "fair_value": 445.859028, "relative_strength": 10.251274, "rate_of_change": 0.9567024890615147, "market_dynamics": 0.641591, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 960.786272, "high": 1019.528683, "low": 870.432494, "close": 994.936523, "volume": 4106082}, "trend_line": 840.051019, "activity_lines": {"activity_5": 990.276949, "activity_10": 983.289404, "activity_20": 948.516039, "activity_30": 902.169445}, "trend_signal": 1, "fair_value": 450.771656, "relative_strength": 14.693089, "rate_of_change": 1.5276207632994079, "market_dynamics": 0.42781, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.018715, "high": 1059.403846, "low": 985.527831, "close": 1016.4422, "volume": 4143474}, "trend_line": 851.336377, "activity_lines": {"activity_5": 997.438875, "activity_10": 991.282535, "activity_20": 959.147035, "activity_30": 913.549521}, "trend_signal": 1, "fair_value": 455.77208, "relative_strength": 17.173292, "rate_of_change": 1.3434134052279476, "market_dynamics": 0.329581, "expectation": {"probability": 63.8683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1019.528676, "high": 1025.402938, "low": 898.111125, "close": 902.740845, "volume": 2871852}, "trend_line": 858.520176, "activity_lines": {"activity_5": 965.917114, "activity_10": 977.044976, "activity_20": 957.267421, "activity_30": 916.865939}, "trend_signal": 1, "fair_value": 460.18382, "relative_strength": 6.661635, "rate_of_change": 0.8438261531023503, "market_dynamics": -0.073401, "expectation": {"probability": 61.8528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 902.740808, "high": 939.467551, "low": 856.294578, "close": 931.493713, "volume": 1183325}, "trend_line": 866.680632, "activity_lines": {"activity_5": 950.849516, "activity_10": 968.502254, "activity_20": 957.200237, "activity_30": 921.573909}, "trend_signal": 1, "fair_value": 464.83191, "relative_strength": 9.303338, "rate_of_change": 0.9505258266638515, "market_dynamics": -0.21327, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 934.932409, "high": 976.49606, "low": 905.130168, "close": 959.501831, "volume": 993161}, "trend_line": 875.83434, "activity_lines": {"activity_5": 950.635164, "activity_10": 965.617093, "activity_20": 958.897647, "activity_30": 927.562373}, "trend_signal": 1, "fair_value": 469.698157, "relative_strength": 13.08805, "rate_of_change": 1.0561800578001208, "market_dynamics": -0.427141, "expectation": {"probability": 62.4328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.501865, "high": 978.190547, "low": 901.791206, "close": 929.64978, "volume": 712978}, "trend_line": 881.220878, "activity_lines": {"activity_5": 940.177417, "activity_10": 957.381042, "activity_20": 957.445682, "activity_30": 931.034337}, "trend_signal": 1, "fair_value": 474.449965, "relative_strength": 12.251083, "rate_of_change": 0.6150179039565831, "market_dynamics": -0.884965, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.79273, "high": 980.483004, "low": 931.79273, "close": 960.34906, "volume": 1317342}, "trend_line": 888.049935, "activity_lines": {"activity_5": 944.305212, "activity_10": 955.360681, "activity_20": 958.710144, "activity_30": 936.139381}, "trend_signal": 1, "fair_value": 479.423448, "relative_strength": 14.017266, "rate_of_change": 0.7749540632195547, "market_dynamics": -0.87778, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.821283, "high": 993.440497, "low": 949.783751, "close": 963.040161, "volume": 1120932}, "trend_line": 895.479045, "activity_lines": {"activity_5": 953.069584, "activity_10": 954.635876, "activity_20": 960.323776, "activity_30": 940.97746}, "trend_signal": 1, "fair_value": 484.38054, "relative_strength": 13.221566, "rate_of_change": 0.8365644438676793, "market_dynamics": -0.914856, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 954.867047, "high": 983.52303, "low": 951.179135, "close": 965.532043, "volume": 1327698}, "trend_line": 904.642739, "activity_lines": {"activity_5": 958.644629, "activity_10": 955.141392, "activity_20": 961.952543, "activity_30": 945.497008}, "trend_signal": 1, "fair_value": 489.375341, "relative_strength": 10.75257, "rate_of_change": 1.0233286921861988, "market_dynamics": -0.949883, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.844115, "high": 991.59647, "low": 939.916064, "close": 951.129272, "volume": 1653399}, "trend_line": 912.476737, "activity_lines": {"activity_5": 957.149528, "activity_10": 953.914036, "activity_20": 961.70556, "activity_30": 948.49614}, "trend_signal": 1, "fair_value": 494.360155, "relative_strength": 8.515499, "rate_of_change": 0.8659769942618144, "market_dynamics": -0.888439, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.880113, "high": 957.358856, "low": 878.118848, "close": 888.335327, "volume": 1440265}, "trend_line": 918.818302, "activity_lines": {"activity_5": 935.281282, "activity_10": 941.341996, "activity_20": 954.937473, "activity_30": 946.938629}, "trend_signal": 1, "fair_value": 498.860608, "relative_strength": 6.198257, "rate_of_change": 0.6949837451034174, "market_dynamics": -1.024815, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 887.08941, "high": 941.161983, "low": 883.202116, "close": 907.970886, "volume": 1352346}, "trend_line": 926.975958, "activity_lines": {"activity_5": 922.71252, "activity_10": 934.278262, "activity_20": 950.015586, "activity_30": 946.238796}, "trend_signal": 0, "fair_value": 503.484348, "relative_strength": 7.229343, "rate_of_change": 0.8878421318168273, "market_dynamics": -1.126188, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.460223, "high": 926.460223, "low": 886.092643, "close": 914.399841, "volume": 1012092}, "trend_line": 933.846163, "activity_lines": {"activity_5": 915.778621, "activity_10": 930.355635, "activity_20": 945.814537, "activity_30": 945.427434}, "trend_signal": 0, "fair_value": 508.092411, "relative_strength": 6.881451, "rate_of_change": 0.7411416596847764, "market_dynamics": -1.259635, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 911.010883, "high": 994.736176, "low": 892.4219, "close": 953.96991, "volume": 20778081}, "trend_line": 940.915283, "activity_lines": {"activity_5": 925.277433, "activity_10": 933.415584, "activity_20": 945.448868, "activity_30": 946.72574}, "trend_signal": 0, "fair_value": 512.90518, "relative_strength": 13.910749, "rate_of_change": 0.7569897784117144, "market_dynamics": -1.042219, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 955.963459, "high": 1010.78355, "low": 888.086189, "close": 981.3302, "volume": 8119442}, "trend_line": 943.787156, "activity_lines": {"activity_5": 944.667151, "activity_10": 941.041473, "activity_20": 947.729933, "activity_30": 949.333154}, "trend_signal": 0, "fair_value": 517.935921, "relative_strength": 17.890221, "rate_of_change": 0.30522120874084435, "market_dynamics": -0.717804, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 981.330157, "high": 1016.664235, "low": 792.898428, "close": 801.619812, "volume": 4805563}, "trend_line": 940.970691, "activity_lines": {"activity_5": 902.140011, "activity_10": 915.595866, "activity_20": 932.811881, "activity_30": 940.161067}, "trend_signal": 0, "fair_value": 521.890017, "relative_strength": -3.257338, "rate_of_change": -0.29842162844606396, "market_dynamics": -0.73143, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.351036, "high": 810.540583, "low": 721.233609, "close": 781.336365, "volume": 2898049}, "trend_line": 934.353481, "activity_lines": {"activity_5": 858.632756, "activity_10": 888.790178, "activity_20": 916.737788, "activity_30": 929.862078}, "trend_signal": 0, "fair_value": 525.714468, "relative_strength": -7.283206, "rate_of_change": -0.7032323177853368, "market_dynamics": -0.737956, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.306977, "high": 815.025861, "low": 733.592998, "close": 740.320923, "volume": 2095974}, "trend_line": 928.484808, "activity_lines": {"activity_5": 809.895988, "activity_10": 857.781913, "activity_20": 897.821068, "activity_30": 917.343849}, "trend_signal": 0, "fair_value": 529.282555, "relative_strength": -12.310662, "rate_of_change": -0.6280998700533492, "market_dynamics": -1.103278, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.320936, "high": 743.659956, "low": 618.869496, "close": 630.232178, "volume": 3334117}, "trend_line": 920.836558, "activity_lines": {"activity_5": 736.068233, "activity_10": 810.806953, "activity_20": 869.683838, "activity_30": 898.101744}, "trend_signal": 0, "fair_value": 532.19121, "relative_strength": -23.088489, "rate_of_change": -0.8237345333064485, "market_dynamics": -1.439491, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 636.511561, "high": 731.549757, "low": 616.078602, "close": 705.584961, "volume": 6148356}, "trend_line": 916.436837, "activity_lines": {"activity_5": 708.940589, "activity_10": 783.62886, "activity_20": 850.55173, "activity_30": 884.214544}, "trend_signal": 0, "fair_value": 535.715199, "relative_strength": -13.264591, "rate_of_change": -0.47779608246179117, "market_dynamics": -1.414676, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.584957, "high": 712.263039, "low": 634.069577, "close": 645.880798, "volume": 1258450}, "trend_line": 908.521997, "activity_lines": {"activity_5": 680.294572, "activity_10": 750.059907, "activity_20": 826.92173, "activity_30": 866.759315}, "trend_signal": 0, "fair_value": 538.810141, "relative_strength": -17.96193, "rate_of_change": -0.8636536289734406, "market_dynamics": -1.443897, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 647.924112, "high": 721.532594, "low": 602.224081, "close": 713.608582, "volume": 4687087}, "trend_line": 901.283356, "activity_lines": {"activity_5": 684.607084, "activity_10": 733.21336, "activity_20": 811.404166, "activity_30": 854.184256}, "trend_signal": 0, "fair_value": 542.319318, "relative_strength": -11.061299, "rate_of_change": -0.7967491182274621, "market_dynamics": -1.350259, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 718.59227, "high": 723.027729, "low": 658.140562, "close": 683.856201, "volume": 1271094}, "trend_line": 893.130957, "activity_lines": {"activity_5": 683.517322, "activity_10": 714.49115, "activity_20": 794.495107, "activity_30": 840.156698}, "trend_signal": 0, "fair_value": 545.555517, "relative_strength": -14.297682, "rate_of_change": -0.9045322922838996, "market_dynamics": -1.308745, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 683.906066, "high": 856.041258, "low": 681.414242, "close": 841.140198, "volume": 4779561}, "trend_line": 889.083016, "activity_lines": {"activity_5": 738.619873, "activity_10": 728.557733, "activity_20": 793.607784, "activity_30": 836.802456}, "trend_signal": 0, "fair_value": 549.908678, "relative_strength": 0.819477, "rate_of_change": -0.4532303989995863, "market_dynamics": -1.029979, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.140136, "high": 859.778931, "low": 763.544767, "close": 770.771057, "volume": 3103664}, "trend_line": 882.651272, "activity_lines": {"activity_5": 756.205509, "activity_10": 731.881375, "activity_20": 786.448892, "activity_30": 829.169426}, "trend_signal": 0, "fair_value": 553.827142, "relative_strength": -8.376855, "rate_of_change": -0.7234132116184856, "market_dynamics": -0.736106, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 775.455665, "high": 781.336394, "low": 720.535862, "close": 726.815247, "volume": 1463295}, "trend_line": 874.727783, "activity_lines": {"activity_5": 754.793469, "activity_10": 731.041401, "activity_20": 776.002451, "activity_30": 819.115489}, "trend_signal": 0, "fair_value": 557.302792, "relative_strength": -11.341226, "rate_of_change": -0.8976919029466832, "market_dynamics": -0.594747, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.037811, "high": 779.143559, "low": 598.037811, "close": 735.137939, "volume": 14869055}, "trend_line": 865.742592, "activity_lines": {"activity_5": 750.76003, "activity_10": 733.074726, "activity_20": 767.314526, "activity_30": 810.109692}, "trend_signal": 0, "fair_value": 560.83526, "relative_strength": -10.114273, "rate_of_change": -1.0271985381765447, "market_dynamics": -0.235131, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.543983, "high": 772.515355, "low": 728.360235, "close": 734.091431, "volume": 1605097}, "trend_line": 856.686009, "activity_lines": {"activity_5": 744.942464, "activity_10": 735.757748, "activity_20": 759.599368, "activity_30": 801.616069}, "trend_signal": 0, "fair_value": 564.330448, "relative_strength": -13.911994, "rate_of_change": -1.0461057459443943, "market_dynamics": -0.279177, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 739.573446, "high": 744.407561, "low": 639.651248, "close": 654.552368, "volume": 5011644}, "trend_line": 844.696027, "activity_lines": {"activity_5": 709.262862, "activity_10": 724.092386, "activity_20": 745.399293, "activity_30": 788.575189}, "trend_signal": 0, "fair_value": 567.335626, "relative_strength": -23.573089, "rate_of_change": -1.3995771932817984, "market_dynamics": -0.275096, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 597.988024, "high": 638.903722, "low": 585.578711, "close": 592.007629, "volume": 9973506}, "trend_line": 832.592576, "activity_lines": {"activity_5": 665.174202, "activity_10": 700.613068, "activity_20": 726.723431, "activity_30": 772.272712}, "trend_signal": 0, "fair_value": 570.03726, "relative_strength": -31.429654, "rate_of_change": -1.4328765157078158, "market_dynamics": -0.164501, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.835175, "high": 608.503465, "low": 551.191525, "close": 564.398193, "volume": 2459328}, "trend_line": 818.241298, "activity_lines": {"activity_5": 623.799959, "activity_10": 674.178895, "activity_20": 707.128203, "activity_30": 754.969848}, "trend_signal": 0, "fair_value": 572.658034, "relative_strength": -33.423524, "rate_of_change": -1.7236855592620584, "market_dynamics": -0.385162, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.07702, "high": 632.325342, "low": 566.142457, "close": 621.660278, "volume": 11291121}, "trend_line": 805.081901, "activity_lines": {"activity_5": 612.340881, "activity_10": 659.637512, "activity_20": 694.529064, "activity_30": 742.287202}, "trend_signal": 0, "fair_value": 575.596708, "relative_strength": -29.364016, "rate_of_change": -1.608253828322414, "market_dynamics": -0.249004, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.152166, "high": 631.478105, "low": 603.270633, "close": 611.493652, "volume": 2809113}, "trend_line": 795.373661, "activity_lines": {"activity_5": 605.058105, "activity_10": 644.919439, "activity_20": 682.325059, "activity_30": 729.797638}, "trend_signal": 0, "fair_value": 578.508661, "relative_strength": -29.830642, "rate_of_change": -1.2058698609348126, "market_dynamics": -0.213811, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.593269, "high": 616.975633, "low": 585.479087, "close": 604.267395, "volume": 2463373}, "trend_line": 784.466117, "activity_lines": {"activity_5": 603.539762, "activity_10": 630.203184, "activity_20": 670.875249, "activity_30": 717.468201}, "trend_signal": 0, "fair_value": 581.34246, "relative_strength": -30.180495, "rate_of_change": -1.3713735486646843, "market_dynamics": -0.305195, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.037799, "high": 671.818213, "low": 585.080313, "close": 655.694153, "volume": 29246944}, "trend_line": 774.339195, "activity_lines": {"activity_5": 622.516003, "activity_10": 629.144026, "activity_20": 665.988476, "activity_30": 709.160332}, "trend_signal": 0, "fair_value": 584.52924, "relative_strength": -24.829988, "rate_of_change": -1.2909317280302668, "market_dynamics": 0.05023, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 661.934084, "high": 675.811783, "low": 636.4751, "close": 648.605591, "volume": 8351040}, "trend_line": 764.971055, "activity_lines": {"activity_5": 634.883622, "activity_10": 628.888347, "activity_20": 661.97725, "activity_30": 701.048487}, "trend_signal": 0, "fair_value": 587.703357, "relative_strength": -24.56338, "rate_of_change": -1.2098238162928119, "market_dynamics": 0.012732, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.924393, "high": 655.544371, "low": 618.803504, "close": 626.141724, "volume": 10833226}, "trend_line": 753.830811, "activity_lines": {"activity_5": 634.149459, "activity_10": 625.970321, "activity_20": 656.555246, "activity_30": 692.091756}, "trend_signal": 0, "fair_value": 590.717716, "relative_strength": -27.792801, "rate_of_change": -1.456296147048327, "market_dynamics": 0.075249, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.504, "high": 687.0936, "low": 618.504, "close": 667.475159, "volume": 12010870}, "trend_line": 743.978644, "activity_lines": {"activity_5": 646.894344, "activity_10": 632.549215, "activity_20": 655.808783, "activity_30": 686.520424}, "trend_signal": 0, "fair_value": 593.972452, "relative_strength": -24.144411, "rate_of_change": -1.3069467122112641, "market_dynamics": 0.16165, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 667.924453, "high": 690.38828, "low": 651.401032, "close": 663.132141, "volume": 3654108}, "trend_line": 733.898647, "activity_lines": {"activity_5": 654.459457, "activity_10": 639.549675, "activity_20": 654.995583, "activity_30": 681.30452}, "trend_signal": 0, "fair_value": 597.194304, "relative_strength": -23.504377, "rate_of_change": -1.3548771972546094, "market_dynamics": -0.013439, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 661.934096, "high": 686.394718, "low": 646.958226, "close": 659.88739, "volume": 3654482}, "trend_line": 724.190584, "activity_lines": {"activity_5": 657.018669, "activity_10": 645.804184, "activity_20": 653.716693, "activity_30": 676.5296}, "trend_signal": 0, "fair_value": 600.425298, "relative_strength": -22.447995, "rate_of_change": -1.3228070442266449, "market_dynamics": 0.036482, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.945329, "high": 678.207887, "low": 631.982307, "close": 642.864807, "volume": 3675808}, "trend_line": 716.008234, "activity_lines": {"activity_5": 653.624137, "activity_10": 647.7295, "activity_20": 651.034213, "activity_30": 671.282776}, "trend_signal": 0, "fair_value": 603.421739, "relative_strength": -23.495186, "rate_of_change": -1.129861417805997, "market_dynamics": 0.050903, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.417158, "high": 643.363984, "low": 604.077221, "close": 623.945251, "volume": 1962337}, "trend_line": 706.540712, "activity_lines": {"activity_5": 644.305806, "activity_10": 644.788231, "activity_20": 646.564231, "activity_30": 665.343229}, "trend_signal": 0, "fair_value": 606.29435, "relative_strength": -24.985067, "rate_of_change": -1.3222644028979185, "market_dynamics": 0.056879, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 623.945252, "high": 625.093366, "low": 561.196298, "close": 564.840454, "volume": 3440398}, "trend_line": 694.888733, "activity_lines": {"activity_5": 615.432308, "activity_10": 631.059091, "activity_20": 636.892189, "activity_30": 656.201277}, "trend_signal": 0, "fair_value": 608.707491, "relative_strength": -30.833954, "rate_of_change": -1.6491588951777183, "market_dynamics": -0.02832, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.101295, "high": 591.048256, "low": 550.862951, "close": 584.059509, "volume": 2433894}, "trend_line": 682.558386, "activity_lines": {"activity_5": 599.807475, "activity_10": 621.672564, "activity_20": 629.617276, "activity_30": 649.051004}, "trend_signal": 0, "fair_value": 611.275436, "relative_strength": -27.289121, "rate_of_change": -1.7744347280991186, "market_dynamics": -0.066864, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.801847, "high": 593.943606, "low": 561.146361, "close": 564.291321, "volume": 1580137}, "trend_line": 668.65709, "activity_lines": {"activity_5": 582.864754, "activity_10": 609.059237, "activity_20": 621.683871, "activity_30": 641.420871}, "trend_signal": 0, "fair_value": 613.695803, "relative_strength": -29.904371, "rate_of_change": -2.0366456972957034, "market_dynamics": -0.136762, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.175385, "high": 603.02892, "low": 567.436237, "close": 571.479797, "volume": 2720083}, "trend_line": 660.985756, "activity_lines": {"activity_5": 574.691264, "activity_10": 599.414776, "activity_20": 615.41832, "activity_30": 635.151368}, "trend_signal": 0, "fair_value": 616.149608, "relative_strength": -29.03334, "rate_of_change": -1.1472747563328762, "market_dynamics": -0.222969, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.576397, "high": 576.521638, "low": 554.457142, "close": 565.63916, "volume": 1575908}, "trend_line": 653.79585, "activity_lines": {"activity_5": 569.329895, "activity_10": 590.110668, "activity_20": 609.336211, "activity_30": 628.999975}, "trend_signal": 0, "fair_value": 618.470841, "relative_strength": -27.839795, "rate_of_change": -1.0877550589758949, "market_dynamics": -0.263536, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.639141, "high": 585.007946, "low": 563.14316, "close": 569.532898, "volume": 1394268}, "trend_line": 648.102915, "activity_lines": {"activity_5": 569.153511, "activity_10": 582.614558, "activity_20": 604.432071, "activity_30": 623.563655}, "trend_signal": 0, "fair_value": 620.834704, "relative_strength": -27.580334, "rate_of_change": -0.8707511679677868, "market_dynamics": -0.39031, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.827549, "high": 604.975844, "low": 569.982155, "close": 575.42334, "volume": 3317458}, "trend_line": 646.275954, "activity_lines": {"activity_5": 570.627779, "activity_10": 577.970207, "activity_20": 600.872537, "activity_30": 618.87465}, "trend_signal": 0, "fair_value": 623.214814, "relative_strength": -27.181885, "rate_of_change": -0.28189365573214503, "market_dynamics": -0.514445, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.916142, "high": 585.057887, "low": 563.093247, "close": 565.888733, "volume": 2266976}, "trend_line": 641.619413, "activity_lines": {"activity_5": 569.499589, "activity_10": 573.186996, "activity_20": 596.78175, "activity_30": 613.688378}, "trend_signal": 0, "fair_value": 625.660351, "relative_strength": -28.260636, "rate_of_change": -0.7205189936557577, "market_dynamics": -0.581658, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 568.185022, "high": 569.482981, "low": 527.500543, "close": 531.893494, "volume": 2298206}, "trend_line": 637.819836, "activity_lines": {"activity_5": 556.933159, "activity_10": 563.931899, "activity_20": 589.577698, "activity_30": 606.609287}, "trend_signal": 0, "fair_value": 627.813308, "relative_strength": -29.989248, "rate_of_change": -0.5921854798991251, "market_dynamics": -0.688633, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 533.940199, "high": 560.996643, "low": 512.374949, "close": 550.763123, "volume": 2929439}, "trend_line": 632.391654, "activity_lines": {"activity_5": 553.295691, "activity_10": 560.125304, "activity_20": 584.325537, "activity_30": 600.992724}, "trend_signal": 0, "fair_value": 630.005284, "relative_strength": -27.476329, "rate_of_change": -0.851052553342037, "market_dynamics": -0.77913, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.107691, "high": 555.904785, "low": 535.188151, "close": 551.112549, "volume": 1268958}, "trend_line": 627.966866, "activity_lines": {"activity_5": 550.766435, "activity_10": 557.712825, "activity_20": 579.44426, "activity_30": 595.748911}, "trend_signal": 0, "fair_value": 632.124204, "relative_strength": -27.730058, "rate_of_change": -0.6996910809958341, "market_dynamics": -0.822062, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.118954, "high": 562.843632, "low": 530.795303, "close": 534.139893, "volume": 2552230}, "trend_line": 617.733523, "activity_lines": {"activity_5": 543.80765, "activity_10": 552.464007, "activity_20": 573.234069, "activity_30": 589.695558}, "trend_signal": 0, "fair_value": 634.099524, "relative_strength": -30.216956, "rate_of_change": -1.6295991960824239, "market_dynamics": -0.845463, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.189779, "high": 566.937039, "low": 531.344385, "close": 541.677734, "volume": 2058284}, "trend_line": 610.097078, "activity_lines": {"activity_5": 542.113709, "activity_10": 549.493335, "activity_20": 568.075708, "activity_30": 584.788733}, "trend_signal": 0, "fair_value": 636.162394, "relative_strength": -28.71408, "rate_of_change": -1.2362037538312423, "market_dynamics": -0.7318, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.323472, "high": 550.613362, "low": 531.194589, "close": 542.127014, "volume": 2045197}, "trend_line": 603.940804, "activity_lines": {"activity_5": 542.183594, "activity_10": 547.015506, "activity_20": 563.503071, "activity_30": 580.403567}, "trend_signal": 0, "fair_value": 638.132486, "relative_strength": -27.637446, "rate_of_change": -1.0090646590508754, "market_dynamics": -0.56344, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.130233, "high": 548.067463, "low": 522.758188, "close": 530.895081, "volume": 1377707}, "trend_line": 597.132709, "activity_lines": {"activity_5": 537.827267, "activity_10": 543.029195, "activity_20": 558.367767, "activity_30": 575.69094}, "trend_signal": 0, "fair_value": 640.001726, "relative_strength": -27.593937, "rate_of_change": -1.127278527118691, "market_dynamics": -0.312873, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.895119, "high": 587.454053, "low": 521.16078, "close": 551.811401, "volume": 12047225}, "trend_line": 591.056708, "activity_lines": {"activity_5": 541.767582, "activity_10": 543.477561, "activity_20": 555.678049, "activity_30": 572.766985}, "trend_signal": 0, "fair_value": 642.098578, "relative_strength": -25.042162, "rate_of_change": -1.0175294215879271, "market_dynamics": 0.261095, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.814623, "high": 558.500648, "low": 530.346014, "close": 534.139893, "volume": 1791323}, "trend_line": 587.042959, "activity_lines": {"activity_5": 539.770805, "activity_10": 541.035135, "activity_20": 551.856109, "activity_30": 569.094932}, "trend_signal": 0, "fair_value": 644.123052, "relative_strength": -26.909122, "rate_of_change": -0.6790801873447246, "market_dynamics": 0.569619, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.833905, "high": 555.505491, "low": 514.870897, "close": 549.115784, "volume": 1950314}, "trend_line": 585.61323, "activity_lines": {"activity_5": 542.765991, "activity_10": 542.066207, "activity_20": 550.074694, "activity_30": 566.648018}, "trend_signal": 0, "fair_value": 646.13509, "relative_strength": -24.261716, "rate_of_change": -0.24354759359271222, "market_dynamics": 0.861201, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.011109, "high": 552.759903, "low": 519.363664, "close": 530.495728, "volume": 1484511}, "trend_line": 584.483148, "activity_lines": {"activity_5": 539.058623, "activity_10": 540.016776, "activity_20": 547.047424, "activity_30": 563.09205}, "trend_signal": 0, "fair_value": 648.057573, "relative_strength": -25.810989, "rate_of_change": -0.1929741238940274, "market_dynamics": 0.967927, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.993283, "high": 533.540848, "low": 512.17523, "close": 515.32019, "volume": 1215005}, "trend_line": 580.938479, "activity_lines": {"activity_5": 531.06816, "activity_10": 535.233571, "activity_20": 543.109956, "activity_30": 558.629924}, "trend_signal": 0, "fair_value": 649.757855, "relative_strength": -26.584749, "rate_of_change": -0.6064621387510045, "market_dynamics": 0.62781, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.118886, "high": 523.407137, "low": 474.635691, "close": 477.18161, "volume": 1823946}, "trend_line": 576.461411, "activity_lines": {"activity_5": 511.403164, "activity_10": 524.160495, "activity_20": 536.057504, "activity_30": 551.935932}, "trend_signal": 0, "fair_value": 651.321143, "relative_strength": -30.855756, "rate_of_change": -0.7706612940679439, "market_dynamics": 0.3379, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.722676, "high": 527.650294, "low": 480.326541, "close": 510.777496, "volume": 2240727}, "trend_line": 573.345081, "activity_lines": {"activity_5": 507.912115, "activity_10": 520.539961, "activity_20": 532.622084, "activity_30": 547.69826}, "trend_signal": 0, "fair_value": 652.928259, "relative_strength": -25.201296, "rate_of_change": -0.5405964632730548, "market_dynamics": 0.118425, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.276677, "high": 541.727599, "low": 502.440904, "close": 530.545654, "volume": 4020067}, "trend_line": 569.173464, "activity_lines": {"activity_5": 512.567946, "activity_10": 520.938408, "activity_20": 531.418307, "activity_30": 544.937007}, "trend_signal": 0, "fair_value": 654.759432, "relative_strength": -22.126455, "rate_of_change": -0.7275927078198972, "market_dynamics": 0.236301, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.645529, "high": 536.136687, "low": 495.901457, "close": 501.093079, "volume": 1232166}, "trend_line": 564.25638, "activity_lines": {"activity_5": 508.644261, "activity_10": 516.184243, "activity_20": 527.570216, "activity_30": 540.544724}, "trend_signal": 0, "fair_value": 656.295908, "relative_strength": -23.39458, "rate_of_change": -0.8638990239362129, "market_dynamics": 0.227706, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.196142, "high": 511.426455, "low": 483.770969, "close": 495.502075, "volume": 1181818}, "trend_line": 559.901725, "activity_lines": {"activity_5": 504.817084, "activity_10": 511.159604, "activity_20": 523.524824, "activity_30": 536.108962}, "trend_signal": 0, "fair_value": 657.784179, "relative_strength": -22.943179, "rate_of_change": -0.7717511319942859, "market_dynamics": 0.327474, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.36036, "high": 520.811359, "low": 473.537451, "close": 509.67926, "volume": 1940906}, "trend_line": 554.641862, "activity_lines": {"activity_5": 507.036843, "activity_10": 509.356144, "activity_20": 521.163626, "activity_30": 532.868803}, "trend_signal": 0, "fair_value": 659.385524, "relative_strength": -17.787685, "rate_of_change": -0.9394261108947484, "market_dynamics": 0.44461, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.535925, "high": 519.06416, "low": 490.310443, "close": 510.27829, "volume": 1407101}, "trend_line": 549.546734, "activity_lines": {"activity_5": 507.289768, "activity_10": 508.427637, "activity_20": 519.144496, "activity_30": 530.006637}, "trend_signal": 0, "fair_value": 660.978906, "relative_strength": -17.738965, "rate_of_change": -0.9186338697240152, "market_dynamics": 0.368815, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 508.431259, "high": 574.075545, "low": 485.917525, "close": 554.956299, "volume": 3059095}, "trend_line": 546.049031, "activity_lines": {"activity_5": 522.468644, "activity_10": 516.056252, "activity_20": 521.690629, "activity_30": 530.355642}, "trend_signal": 0, "fair_value": 662.815482, "relative_strength": -11.150259, "rate_of_change": -0.6364705280916111, "market_dynamics": 0.799867, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 561.695479, "high": 582.561918, "low": 559.698714, "close": 570.38147, "volume": 1721085}, "trend_line": 543.632919, "activity_lines": {"activity_5": 541.161867, "activity_10": 526.383253, "activity_20": 525.757885, "activity_30": 531.925476}, "trend_signal": 0, "fair_value": 664.737913, "relative_strength": -7.509972, "rate_of_change": -0.4424716211976939, "market_dynamics": 1.238067, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 561.495832, "high": 582.961294, "low": 546.869388, "close": 549.065857, "volume": 2789477}, "trend_line": 541.13694, "activity_lines": {"activity_5": 548.13066, "activity_10": 532.109492, "activity_20": 527.611806, "activity_30": 532.275988}, "trend_signal": 0, "fair_value": 666.607889, "relative_strength": -10.642237, "rate_of_change": -0.45912948108281015, "market_dynamics": 1.493869, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 553.10931, "high": 564.091624, "low": 535.13827, "close": 550.912842, "volume": 916921}, "trend_line": 540.672686, "activity_lines": {"activity_5": 552.144196, "activity_10": 537.557988, "activity_20": 529.649713, "activity_30": 532.906692}, "trend_signal": 0, "fair_value": 668.442371, "relative_strength": -8.407619, "rate_of_change": -0.08579233197422867, "market_dynamics": 1.633596, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 534.139861, "high": 568.983777, "low": 521.709865, "close": 564.291321, "volume": 1061161}, "trend_line": 540.013746, "activity_lines": {"activity_5": 557.868319, "activity_10": 544.098368, "activity_20": 532.962712, "activity_30": 534.430475}, "trend_signal": 0, "fair_value": 670.324174, "relative_strength": -2.718649, "rate_of_change": -0.12187410554710908, "market_dynamics": 1.516117, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 557.102924, "high": 565.239786, "low": 533.490899, "close": 558.350891, "volume": 1758170}, "trend_line": 539.815732, "activity_lines": {"activity_5": 558.01143, "activity_10": 548.585691, "activity_20": 535.566378, "activity_30": 535.613516}, "trend_signal": 0, "fair_value": 672.09515, "relative_strength": 2.191094, "rate_of_change": -0.036668325846643125, "market_dynamics": 1.450651, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 558.101272, "high": 561.395955, "low": 495.152658, "close": 498.796783, "volume": 1489402}, "trend_line": 537.392965, "activity_lines": {"activity_5": 538.076866, "activity_10": 541.739445, "activity_20": 532.418827, "activity_30": 532.967133}, "trend_signal": 0, "fair_value": 673.55807, "relative_strength": -7.475217, "rate_of_change": -0.4488137074152595, "market_dynamics": 1.103325, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.750062, "high": 516.168823, "low": 459.410197, "close": 487.165527, "volume": 2367076}, "trend_line": 534.777177, "activity_lines": {"activity_5": 519.037528, "activity_10": 532.820175, "activity_20": 528.369873, "activity_30": 529.726653}, "trend_signal": 0, "fair_value": 674.8632, "relative_strength": -7.594576, "rate_of_change": -0.48675516249081385, "market_dynamics": 0.874924, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.324934, "high": 508.231576, "low": 460.608294, "close": 502.191315, "volume": 1357334}, "trend_line": 532.532458, "activity_lines": {"activity_5": 509.133476, "activity_10": 526.784441, "activity_20": 525.960182, "activity_30": 527.624339}, "trend_signal": 0, "fair_value": 676.146474, "relative_strength": -3.52513, "rate_of_change": -0.41974846656554893, "market_dynamics": 0.510607, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.001283, "high": 546.919264, "low": 488.663124, "close": 543.175293, "volume": 1261550}, "trend_line": 531.457523, "activity_lines": {"activity_5": 516.138851, "activity_10": 528.336483, "activity_20": 527.690012, "activity_30": 528.310974}, "trend_signal": 0, "fair_value": 677.679442, "relative_strength": -0.653018, "rate_of_change": -0.20185342392782044, "market_dynamics": 0.264959, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.697038, "high": 547.767925, "low": 522.658384, "close": 534.289673, "volume": 1450824}, "trend_line": 530.404221, "activity_lines": {"activity_5": 521.590088, "activity_10": 527.674831, "activity_20": 528.530568, "activity_30": 528.493693}, "trend_signal": 0, "fair_value": 679.082703, "relative_strength": -2.766839, "rate_of_change": -0.19819119203625057, "market_dynamics": 0.35365, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.289675, "high": 569.083587, "low": 521.759802, "close": 545.621399, "volume": 4948123}, "trend_line": 530.861817, "activity_lines": {"activity_5": 532.422648, "activity_10": 529.44925, "activity_20": 530.520936, "activity_30": 529.475446}, "trend_signal": 0, "fair_value": 680.509046, "relative_strength": 1.569033, "rate_of_change": 0.08627306908252655, "market_dynamics": 0.60644, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 548.16728, "high": 616.756838, "low": 546.669692, "close": 597.338074, "volume": 8518059}, "trend_line": 532.414316, "activity_lines": {"activity_5": 557.372459, "activity_10": 541.076883, "activity_20": 537.364675, "activity_30": 533.764237}, "trend_signal": 1, "fair_value": 682.161757, "relative_strength": 10.680195, "rate_of_change": 0.29244879746173413, "market_dynamics": 1.126921, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 606.523284, "high": 630.983902, "low": 581.813076, "close": 610.25, "volume": 6686639}, "trend_line": 534.385564, "activity_lines": {"activity_5": 579.281409, "activity_10": 554.174463, "activity_20": 545.04756, "activity_30": 538.785894}, "trend_signal": 1, "fair_value": 683.908412, "relative_strength": 12.071235, "rate_of_change": 0.37024699388437554, "market_dynamics": 1.543706, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 608.0, "high": 629.900024, "low": 570.099976, "close": 573.950012, "volume": 2999921}, "trend_line": 535.712568, "activity_lines": {"activity_5": 581.88645, "activity_10": 559.593187, "activity_20": 548.639644, "activity_30": 541.338439}, "trend_signal": 1, "fair_value": 685.242948, "relative_strength": 7.832038, "rate_of_change": 0.24832332484190908, "market_dynamics": 1.625672, "expectation": {"probability": 65.6692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 566.049988, "high": 574.900024, "low": 547.950012, "close": 555.049988, "volume": 2015496}, "trend_line": 536.15831, "activity_lines": {"activity_5": 576.139836, "activity_10": 561.399931, "activity_20": 550.130904, "activity_30": 542.586015}, "trend_signal": 1, "fair_value": 686.44615, "relative_strength": 4.054879, "rate_of_change": 0.08320544012325573, "market_dynamics": 1.370109, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.799988, "high": 584.5, "low": 556.799988, "close": 566.400024, "volume": 1460802}, "trend_line": 536.96741, "activity_lines": {"activity_5": 572.792545, "activity_10": 565.330334, "activity_20": 552.586433, "activity_30": 544.537093}, "trend_signal": 1, "fair_value": 687.673753, "relative_strength": 6.989247, "rate_of_change": 0.15090692150233462, "market_dynamics": 1.032386, "expectation": {"probability": 64.0664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f657d94-fe5e-4ffa-aff2-2a9c1de234e1/", "share_image": "https://sharemaestro.com/terminal/9f657d94-fe5e-4ffa-aff2-2a9c1de234e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}