{"ticker": {"uuid": "9f657d94-fe5e-4ffa-aff2-2a9c1de234e1", "symbol": "RKFORGE", "name": "Ramkrishna Forgings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RKFORGE rose 3.61%, moving from 545.62 to 565.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.94 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "565.30"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 580.0, "high": 587.5, "low": 558.849976, "close": 565.299988, "volume": 1955618}, "trend_line": 544.636474, "activity_lines": {"activity_5": 573.106661, "activity_10": 572.631816, "activity_20": 565.376088, "activity_30": 557.615767}, "trend_signal": 1, "fair_value": 693.177504, "relative_strength": 4.935046, "rate_of_change": 0.3068295720238914, "market_dynamics": 0.931094, "expectation": {"probability": 59.314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 470.280006, "high": 505.020017, "low": 468.49339, "close": 500.9505, "volume": 4221562}, "trend_line": 327.775687, "activity_lines": {"activity_5": 466.604225, "activity_10": 441.049736, "activity_20": 397.71886, "activity_30": 366.00932}, "trend_signal": 1, "fair_value": 185.117648, "relative_strength": 64.763002, "rate_of_change": 2.7979522659465843, "market_dynamics": 1.9345, "expectation": {"probability": 64.7319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 509.188862, "high": 570.72824, "low": 506.21115, "close": 538.072571, "volume": 4752467}, "trend_line": 337.042528, "activity_lines": {"activity_5": 494.234068, "activity_10": 462.658894, "activity_20": 414.5782, "activity_30": 379.576861}, "trend_signal": 1, "fair_value": 188.384376, "relative_strength": 74.135992, "rate_of_change": 2.82718986414633, "market_dynamics": 2.033642, "expectation": {"probability": 65.0511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.837001, "high": 565.219433, "low": 531.670579, "close": 558.966248, "volume": 1622854}, "trend_line": 347.511979, "activity_lines": {"activity_5": 521.384192, "activity_10": 484.933989, "activity_20": 432.154355, "activity_30": 393.89452}, "trend_signal": 1, "fair_value": 191.738652, "relative_strength": 78.212822, "rate_of_change": 3.106270019432085, "market_dynamics": 2.057991, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.79504, "high": 594.996502, "low": 559.313574, "close": 576.782837, "volume": 2534520}, "trend_line": 358.024649, "activity_lines": {"activity_5": 546.635179, "activity_10": 506.96454, "activity_20": 450.108815, "activity_30": 408.686188}, "trend_signal": 1, "fair_value": 195.185173, "relative_strength": 80.558065, "rate_of_change": 3.0251244950609357, "market_dynamics": 2.072154, "expectation": {"probability": 65.6725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.711016, "high": 615.592372, "low": 572.76302, "close": 599.115662, "volume": 1725788}, "trend_line": 369.217445, "activity_lines": {"activity_5": 570.446936, "activity_10": 529.384899, "activity_20": 468.732109, "activity_30": 424.240447}, "trend_signal": 1, "fair_value": 198.731425, "relative_strength": 84.275856, "rate_of_change": 3.1262640802142054, "market_dynamics": 1.802231, "expectation": {"probability": 65.8195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 601.894941, "high": 684.873845, "low": 601.894941, "close": 649.588013, "volume": 4551665}, "trend_line": 382.208064, "activity_lines": {"activity_5": 602.050419, "activity_10": 557.135388, "activity_20": 490.659672, "activity_30": 442.328871}, "trend_signal": 1, "fair_value": 202.583093, "relative_strength": 95.140053, "rate_of_change": 3.518419613136097, "market_dynamics": 1.609335, "expectation": {"probability": 66.4202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.863503, "high": 747.356166, "low": 644.178401, "close": 707.802185, "volume": 3235090}, "trend_line": 397.077781, "activity_lines": {"activity_5": 643.149459, "activity_10": 591.309593, "activity_20": 516.476264, "activity_30": 463.334943}, "trend_signal": 1, "fair_value": 206.820201, "relative_strength": 105.1088, "rate_of_change": 3.8904770465544227, "market_dynamics": 1.471156, "expectation": {"probability": 66.7136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.119918, "high": 726.561811, "low": 677.131852, "close": 714.799927, "volume": 2918886}, "trend_line": 411.956097, "activity_lines": {"activity_5": 675.265772, "activity_10": 621.639865, "activity_20": 541.036594, "activity_30": 483.833146}, "trend_signal": 1, "fair_value": 211.116138, "relative_strength": 97.802254, "rate_of_change": 3.7469525397594543, "market_dynamics": 1.306407, "expectation": {"probability": 67.002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.422645, "high": 734.998587, "low": 593.160268, "close": 684.27832, "volume": 8616025}, "trend_line": 425.7493, "activity_lines": {"activity_5": 686.819303, "activity_10": 641.449778, "activity_20": 560.788109, "activity_30": 501.402322}, "trend_signal": 1, "fair_value": 215.135487, "relative_strength": 81.60322, "rate_of_change": 3.3482215945938547, "market_dynamics": 1.557357, "expectation": {"probability": 65.8674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 690.779677, "high": 700.06019, "low": 618.173048, "close": 641.299927, "volume": 1743087}, "trend_line": 438.547644, "activity_lines": {"activity_5": 676.880339, "activity_10": 649.0682, "activity_20": 574.726603, "activity_30": 515.308814}, "trend_signal": 1, "fair_value": 218.870396, "relative_strength": 70.814193, "rate_of_change": 3.006075171468276, "market_dynamics": 1.471145, "expectation": {"probability": 65.1904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.520776, "high": 653.111611, "low": 620.455976, "close": 638.967468, "volume": 1256035}, "trend_line": 451.022105, "activity_lines": {"activity_5": 663.351603, "activity_10": 653.032172, "activity_20": 587.005888, "activity_30": 528.239125}, "trend_signal": 1, "fair_value": 222.541955, "relative_strength": 66.959485, "rate_of_change": 2.84449390406485, "market_dynamics": 1.313118, "expectation": {"probability": 64.4222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 642.193279, "high": 655.047082, "low": 609.537715, "close": 647.652405, "volume": 994329}, "trend_line": 463.586183, "activity_lines": {"activity_5": 653.425883, "activity_10": 656.065825, "activity_20": 598.678045, "activity_30": 540.924951}, "trend_signal": 1, "fair_value": 226.250368, "relative_strength": 65.681932, "rate_of_change": 2.7856900716651114, "market_dynamics": 1.086246, "expectation": {"probability": 65.2402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.386468, "high": 673.95558, "low": 616.386468, "close": 667.156494, "volume": 1168471}, "trend_line": 476.422111, "activity_lines": {"activity_5": 654.011511, "activity_10": 660.653315, "activity_20": 610.8654, "activity_30": 554.05852}, "trend_signal": 1, "fair_value": 230.098282, "relative_strength": 66.457655, "rate_of_change": 2.7688331686106284, "market_dynamics": 0.632018, "expectation": {"probability": 65.7945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 673.757068, "high": 681.598417, "low": 625.369254, "close": 642.987305, "volume": 1778516}, "trend_line": 488.835643, "activity_lines": {"activity_5": 649.716972, "activity_10": 658.879311, "activity_20": 619.32328, "activity_30": 564.804661}, "trend_signal": 1, "fair_value": 233.783714, "relative_strength": 59.115671, "rate_of_change": 2.6055742824245267, "market_dynamics": 0.330305, "expectation": {"probability": 64.3461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 644.724341, "high": 651.027201, "low": 579.165026, "close": 613.259766, "volume": 1986243}, "trend_line": 499.825458, "activity_lines": {"activity_5": 638.265987, "activity_10": 650.496583, "activity_20": 623.673332, "activity_30": 572.832024}, "trend_signal": 1, "fair_value": 237.24334, "relative_strength": 52.885991, "rate_of_change": 2.2481615564190807, "market_dynamics": 0.033094, "expectation": {"probability": 63.6839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.335931, "high": 680.814371, "low": 611.420549, "close": 674.252808, "volume": 2668689}, "trend_line": 512.233867, "activity_lines": {"activity_5": 649.015361, "activity_10": 652.946334, "activity_20": 632.757432, "activity_30": 584.085401}, "trend_signal": 1, "fair_value": 241.10345, "relative_strength": 63.19524, "rate_of_change": 2.4825484179319264, "market_dynamics": -0.103536, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 679.571607, "high": 715.809556, "low": 669.679506, "close": 699.852966, "volume": 4602869}, "trend_line": 525.427889, "activity_lines": {"activity_5": 665.945764, "activity_10": 659.602207, "activity_20": 643.07249, "activity_30": 596.189859}, "trend_signal": 1, "fair_value": 245.140125, "relative_strength": 64.312355, "rate_of_change": 2.575780878619651, "market_dynamics": -0.11811, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 702.885168, "high": 738.526502, "low": 660.632532, "close": 720.283325, "volume": 3583654}, "trend_line": 538.924635, "activity_lines": {"activity_5": 686.20625, "activity_10": 670.117223, "activity_20": 654.031179, "activity_30": 608.761178}, "trend_signal": 1, "fair_value": 249.286176, "relative_strength": 63.018294, "rate_of_change": 2.5687151905253955, "market_dynamics": -0.05207, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.631285, "high": 789.378835, "low": 720.631285, "close": 755.775513, "volume": 3950467}, "trend_line": 553.346758, "activity_lines": {"activity_5": 714.755676, "activity_10": 686.985666, "activity_20": 667.042044, "activity_30": 622.751557}, "trend_signal": 1, "fair_value": 253.561119, "relative_strength": 66.729146, "rate_of_change": 2.6760927341909424, "market_dynamics": 0.141315, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.775532, "high": 809.958292, "low": 755.775532, "close": 790.969421, "volume": 3600693}, "trend_line": 568.395232, "activity_lines": {"activity_5": 747.517191, "activity_10": 708.953052, "activity_20": 681.917826, "activity_30": 638.082051}, "trend_signal": 1, "fair_value": 258.041335, "relative_strength": 66.716978, "rate_of_change": 2.7195377550219497, "market_dynamics": 0.270642, "expectation": {"probability": 65.7516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 803.993218, "high": 809.212662, "low": 728.932697, "close": 734.649231, "volume": 1728035}, "trend_line": 581.62448, "activity_lines": {"activity_5": 749.658, "activity_10": 717.95914, "activity_20": 689.871021, "activity_30": 648.808116}, "trend_signal": 1, "fair_value": 262.139755, "relative_strength": 46.941587, "rate_of_change": 2.327473429615255, "market_dynamics": 0.105913, "expectation": {"probability": 64.2796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 734.649251, "high": 762.486207, "low": 718.841766, "close": 756.272583, "volume": 1356295}, "trend_line": 594.641489, "activity_lines": {"activity_5": 754.980164, "activity_10": 729.157078, "activity_20": 698.770732, "activity_30": 660.075735}, "trend_signal": 1, "fair_value": 266.362499, "relative_strength": 45.304957, "rate_of_change": 2.238043522514739, "market_dynamics": -0.015556, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 766.214391, "high": 766.512633, "low": 692.09837, "close": 720.183838, "volume": 1593041}, "trend_line": 606.402601, "activity_lines": {"activity_5": 744.511438, "activity_10": 731.818514, "activity_20": 703.194372, "activity_30": 668.175242}, "trend_signal": 1, "fair_value": 270.38915, "relative_strength": 36.828251, "rate_of_change": 1.9778492112581176, "market_dynamics": -0.236991, "expectation": {"probability": 63.0349, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.651878, "high": 729.429749, "low": 697.914244, "close": 721.476318, "volume": 762509}, "trend_line": 617.955345, "activity_lines": {"activity_5": 734.480172, "activity_10": 733.750812, "activity_20": 706.973402, "activity_30": 675.599353}, "trend_signal": 1, "fair_value": 274.418044, "relative_strength": 32.714397, "rate_of_change": 1.9051277123397368, "market_dynamics": -0.484339, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.809481, "high": 751.301787, "low": 697.914208, "close": 734.500122, "volume": 1153526}, "trend_line": 629.520374, "activity_lines": {"activity_5": 731.076786, "activity_10": 736.624002, "activity_20": 711.303778, "activity_30": 683.11837}, "trend_signal": 1, "fair_value": 278.465095, "relative_strength": 33.178476, "rate_of_change": 1.871499145298271, "market_dynamics": -0.506357, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 736.687251, "high": 801.308984, "low": 725.105031, "close": 776.007019, "volume": 2943094}, "trend_line": 641.36225, "activity_lines": {"activity_5": 745.273653, "activity_10": 744.839531, "activity_20": 718.942504, "activity_30": 692.569122}, "trend_signal": 1, "fair_value": 282.695516, "relative_strength": 37.351916, "rate_of_change": 1.8810949556336474, "market_dynamics": -0.375997, "expectation": {"probability": 62.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.436953, "high": 784.954638, "low": 726.298137, "close": 764.3255, "volume": 3208230}, "trend_line": 652.626153, "activity_lines": {"activity_5": 752.819494, "activity_10": 749.08107, "activity_20": 724.866709, "activity_30": 700.502235}, "trend_signal": 1, "fair_value": 286.86635, "relative_strength": 34.901788, "rate_of_change": 1.7562466453240781, "market_dynamics": -0.26665, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 761.492042, "high": 773.471897, "low": 717.797827, "close": 732.462036, "volume": 1318172}, "trend_line": 662.328346, "activity_lines": {"activity_5": 749.20732, "activity_10": 746.357024, "activity_20": 727.48714, "activity_30": 705.652937}, "trend_signal": 1, "fair_value": 290.923875, "relative_strength": 29.060511, "rate_of_change": 1.4866387066164608, "market_dynamics": -0.350642, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.345127, "high": 775.311149, "low": 728.932655, "close": 766.562378, "volume": 1732699}, "trend_line": 673.096083, "activity_lines": {"activity_5": 756.14338, "activity_10": 749.61161, "activity_20": 733.271117, "activity_30": 712.377713}, "trend_signal": 1, "fair_value": 295.157761, "relative_strength": 30.050035, "rate_of_change": 1.625740022306098, "market_dynamics": -0.313529, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 760.547645, "high": 774.217619, "low": 692.794193, "close": 699.206665, "volume": 1871928}, "trend_line": 680.948645, "activity_lines": {"activity_5": 737.621798, "activity_10": 740.423577, "activity_20": 732.248436, "activity_30": 714.062267}, "trend_signal": 1, "fair_value": 298.969886, "relative_strength": 17.580496, "rate_of_change": 1.1666331447066278, "market_dynamics": -0.687435, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.730723, "high": 743.646508, "low": 677.732443, "close": 717.201355, "volume": 1749867}, "trend_line": 688.157007, "activity_lines": {"activity_5": 727.451343, "activity_10": 736.17572, "activity_20": 732.663788, "activity_30": 716.401151}, "trend_signal": 1, "fair_value": 302.926187, "relative_strength": 17.744968, "rate_of_change": 1.0585764510919857, "market_dynamics": -0.949679, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.870853, "high": 782.419586, "low": 711.882494, "close": 746.728516, "volume": 2662332}, "trend_line": 695.112205, "activity_lines": {"activity_5": 731.043652, "activity_10": 737.613672, "activity_20": 735.518708, "activity_30": 720.179958}, "trend_signal": 1, "fair_value": 307.015562, "relative_strength": 20.065619, "rate_of_change": 1.0106992923491362, "market_dynamics": -0.893172, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 752.942135, "high": 800.314865, "low": 736.886102, "close": 769.992249, "volume": 4375592}, "trend_line": 702.146405, "activity_lines": {"activity_5": 743.563672, "activity_10": 743.454922, "activity_20": 740.117431, "activity_30": 725.010929}, "trend_signal": 1, "fair_value": 311.224106, "relative_strength": 21.486929, "rate_of_change": 1.0119517323106046, "market_dynamics": -0.867655, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 785.054198, "high": 785.402136, "low": 705.867647, "close": 719.88562, "volume": 1636869}, "trend_line": 706.916498, "activity_lines": {"activity_5": 736.879468, "activity_10": 739.280268, "activity_20": 739.4544, "activity_30": 726.155394}, "trend_signal": 1, "fair_value": 315.144432, "relative_strength": 11.555299, "rate_of_change": 0.679358744277853, "market_dynamics": -0.860617, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.233545, "high": 729.926798, "low": 598.545987, "close": 615.745239, "volume": 5906757}, "trend_line": 707.470817, "activity_lines": {"activity_5": 698.593587, "activity_10": 716.199921, "activity_20": 728.507055, "activity_30": 720.273378}, "trend_signal": 0, "fair_value": 318.447101, "relative_strength": -3.2885, "rate_of_change": 0.07841364596359499, "market_dynamics": -0.845172, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 616.39151, "high": 680.018981, "low": 608.736313, "close": 677.88147, "volume": 2588167}, "trend_line": 708.413932, "activity_lines": {"activity_5": 686.583879, "activity_10": 706.576251, "activity_20": 723.465611, "activity_30": 718.364388}, "trend_signal": 0, "fair_value": 322.169163, "relative_strength": 5.088906, "rate_of_change": 0.13330797219301194, "market_dynamics": -0.984962, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.77628, "high": 701.095625, "low": 646.713981, "close": 687.226807, "volume": 2204906}, "trend_line": 707.728086, "activity_lines": {"activity_5": 680.310608, "activity_10": 700.435833, "activity_20": 719.296919, "activity_30": 716.997476}, "trend_signal": 0, "fair_value": 325.905061, "relative_strength": 4.445535, "rate_of_change": -0.09681430150079025, "market_dynamics": -1.198958, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 694.931728, "high": 716.35632, "low": 680.466429, "close": 686.680054, "volume": 1682777}, "trend_line": 706.790757, "activity_lines": {"activity_5": 677.821867, "activity_10": 695.597801, "activity_20": 715.136281, "activity_30": 715.639539}, "trend_signal": 0, "fair_value": 329.608755, "relative_strength": 2.603326, "rate_of_change": -0.13244196726706944, "market_dynamics": -1.177838, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 693.937556, "high": 709.844434, "low": 681.013242, "close": 684.890503, "volume": 1055481}, "trend_line": 706.811163, "activity_lines": {"activity_5": 680.290755, "activity_10": 691.266795, "activity_20": 710.965224, "activity_30": 714.226619}, "trend_signal": 0, "fair_value": 333.35353, "relative_strength": 1.43337, "rate_of_change": 0.002887134529969517, "market_dynamics": -1.212749, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.083046, "high": 785.402038, "low": 652.181988, "close": 768.053589, "volume": 8663562}, "trend_line": 711.036285, "activity_lines": {"activity_5": 712.81368, "activity_10": 703.541293, "activity_20": 715.052009, "activity_30": 718.177743}, "trend_signal": 0, "fair_value": 337.637129, "relative_strength": 14.430756, "rate_of_change": 0.5977723925676108, "market_dynamics": -0.872824, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.728, "high": 777.398948, "low": 715.908876, "close": 755.477295, "volume": 4046633}, "trend_line": 714.919946, "activity_lines": {"activity_5": 730.990617, "activity_10": 712.27743, "activity_20": 718.050175, "activity_30": 721.044905}, "trend_signal": 0, "fair_value": 341.746082, "relative_strength": 10.082321, "rate_of_change": 0.5461973013093081, "market_dynamics": -0.643165, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 760.547566, "high": 775.36087, "low": 731.716402, "close": 740.166931, "volume": 2336576}, "trend_line": 718.003764, "activity_lines": {"activity_5": 738.891044, "activity_10": 717.533939, "activity_20": 719.491029, "activity_30": 722.673743}, "trend_signal": 0, "fair_value": 345.76948, "relative_strength": 6.635773, "rate_of_change": 0.4313515124671126, "market_dynamics": -0.428598, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.447615, "high": 744.938885, "low": 665.680489, "close": 690.621155, "volume": 2371684}, "trend_line": 718.785919, "activity_lines": {"activity_5": 726.746871, "activity_10": 713.901426, "activity_20": 716.289932, "activity_30": 720.907123}, "trend_signal": 0, "fair_value": 349.381311, "relative_strength": 0.589204, "rate_of_change": 0.1089346656962635, "market_dynamics": -0.337081, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.928525, "high": 722.829901, "low": 665.083093, "close": 716.109375, "volume": 1037761}, "trend_line": 721.223322, "activity_lines": {"activity_5": 722.836031, "activity_10": 716.346246, "activity_20": 715.657059, "activity_30": 720.734443}, "trend_signal": 0, "fair_value": 353.181325, "relative_strength": 1.654032, "rate_of_change": 0.3390999928589332, "market_dynamics": -0.465868, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 740.751266, "high": 740.751266, "low": 693.010673, "close": 698.08844, "volume": 1289954}, "trend_line": 724.050944, "activity_lines": {"activity_5": 710.836955, "activity_10": 715.583191, "activity_20": 713.333464, "activity_30": 719.24187}, "trend_signal": 0, "fair_value": 356.822519, "relative_strength": -3.647016, "rate_of_change": 0.3920591464178838, "market_dynamics": -0.560441, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 702.120767, "high": 703.813356, "low": 656.869193, "close": 663.241272, "volume": 2863116}, "trend_line": 723.683893, "activity_lines": {"activity_5": 691.886499, "activity_10": 706.987138, "activity_20": 707.864479, "activity_30": 715.318665}, "trend_signal": 0, "fair_value": 360.231964, "relative_strength": -7.244831, "rate_of_change": -0.050694084862618005, "market_dynamics": -0.694669, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.94338, "high": 718.449037, "low": 608.879638, "close": 708.29364, "volume": 3087812}, "trend_line": 723.965249, "activity_lines": {"activity_5": 694.102568, "activity_10": 706.848611, "activity_20": 707.223176, "activity_30": 714.325746}, "trend_signal": 0, "fair_value": 363.955947, "relative_strength": -4.724692, "rate_of_change": 0.03887830069474266, "market_dynamics": -0.554041, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 712.674376, "high": 754.540811, "low": 694.454297, "close": 741.89624, "volume": 2841970}, "trend_line": 724.685679, "activity_lines": {"activity_5": 709.644389, "activity_10": 712.436613, "activity_20": 710.048939, "activity_30": 715.482584}, "trend_signal": 0, "fair_value": 367.932275, "relative_strength": -1.500758, "rate_of_change": 0.09951168250067187, "market_dynamics": -0.388436, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.877894, "high": 925.939109, "low": 711.877894, "close": 895.174011, "volume": 16145834}, "trend_line": 729.332296, "activity_lines": {"activity_5": 772.860461, "activity_10": 744.889371, "activity_20": 727.42766, "activity_30": 726.481831}, "trend_signal": 0, "fair_value": 372.88958, "relative_strength": 17.595771, "rate_of_change": 0.6411906754404059, "market_dynamics": 0.212921, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.091966, "high": 964.669305, "low": 876.704992, "close": 886.113708, "volume": 8348070}, "trend_line": 732.503772, "activity_lines": {"activity_5": 821.11879, "activity_10": 771.871464, "activity_20": 743.331059, "activity_30": 736.596761}, "trend_signal": 1, "fair_value": 377.696478, "relative_strength": 13.002724, "rate_of_change": 0.4348465051381715, "market_dynamics": 0.83391, "expectation": {"probability": 64.8025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.163543, "high": 994.090207, "low": 880.090203, "close": 979.852661, "volume": 6978056}, "trend_line": 740.67722, "activity_lines": {"activity_5": 888.088419, "activity_10": 813.750456, "activity_20": 767.271943, "activity_30": 752.554754}, "trend_signal": 1, "fair_value": 383.06902, "relative_strength": 22.100908, "rate_of_change": 1.1158233325793723, "market_dynamics": 1.354893, "expectation": {"probability": 65.4164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 991.10332, "high": 993.492804, "low": 877.800247, "close": 916.381042, "volume": 5402676}, "trend_line": 746.014168, "activity_lines": {"activity_5": 912.793416, "activity_10": 840.009601, "activity_20": 783.917191, "activity_30": 763.890484}, "trend_signal": 1, "fair_value": 388.003414, "relative_strength": 12.462403, "rate_of_change": 0.7205497693043681, "market_dynamics": 1.597655, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 919.96533, "high": 921.45878, "low": 841.808055, "close": 859.679688, "volume": 2454569}, "trend_line": 750.66403, "activity_lines": {"activity_5": 904.725468, "activity_10": 852.755516, "activity_20": 794.354441, "activity_30": 771.223743}, "trend_signal": 1, "fair_value": 392.511463, "relative_strength": 4.793885, "rate_of_change": 0.6232940605492608, "market_dynamics": 1.302062, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.288427, "high": 896.717283, "low": 826.126848, "close": 837.576599, "volume": 2969773}, "trend_line": 754.534039, "activity_lines": {"activity_5": 881.437594, "activity_10": 858.408897, "activity_20": 802.259552, "activity_30": 776.831006}, "trend_signal": 1, "fair_value": 396.835091, "relative_strength": 0.483762, "rate_of_change": 0.5155447504258306, "market_dynamics": 0.98497, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 853.25784, "high": 914.389764, "low": 831.353912, "close": 883.325989, "volume": 6855516}, "trend_line": 759.494902, "activity_lines": {"activity_5": 877.239343, "activity_10": 870.171853, "activity_20": 813.961314, "activity_30": 785.140164}, "trend_signal": 1, "fair_value": 401.326912, "relative_strength": 6.043374, "rate_of_change": 0.6574737180279838, "market_dynamics": 0.739963, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 868.988819, "high": 949.236932, "low": 833.544294, "close": 930.767822, "volume": 8314365}, "trend_line": 764.653595, "activity_lines": {"activity_5": 889.040885, "activity_10": 887.192641, "activity_20": 828.907152, "activity_30": 796.19003}, "trend_signal": 1, "fair_value": 406.115228, "relative_strength": 12.796911, "rate_of_change": 0.6792268106626437, "market_dynamics": 0.69524, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.423806, "high": 953.767107, "low": 904.035104, "close": 928.428223, "volume": 2785380}, "trend_line": 770.123686, "activity_lines": {"activity_5": 903.334884, "activity_10": 898.923929, "activity_20": 842.42595, "activity_30": 806.756135}, "trend_signal": 1, "fair_value": 410.970221, "relative_strength": 11.287148, "rate_of_change": 0.715368506179589, "market_dynamics": 0.718399, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.854396, "high": 975.123448, "low": 911.004617, "close": 962.57843, "volume": 5092919}, "trend_line": 777.794232, "activity_lines": {"activity_5": 928.209139, "activity_10": 912.861899, "activity_20": 858.048571, "activity_30": 819.17257}, "trend_signal": 1, "fair_value": 415.965537, "relative_strength": 13.744231, "rate_of_change": 0.9960148141710247, "market_dynamics": 0.862034, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 965.764419, "high": 979.305015, "low": 933.953986, "close": 963.723389, "volume": 2692309}, "trend_line": 784.366266, "activity_lines": {"activity_5": 946.605131, "activity_10": 922.995639, "activity_20": 872.466434, "activity_30": 831.167999}, "trend_signal": 1, "fair_value": 420.90944, "relative_strength": 11.905207, "rate_of_change": 0.8449579245529852, "market_dynamics": 0.858003, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.941782, "high": 1007.78018, "low": 940.276283, "close": 964.519897, "volume": 6341757}, "trend_line": 793.21004, "activity_lines": {"activity_5": 956.85684, "activity_10": 932.027846, "activity_20": 885.632379, "activity_30": 842.790814}, "trend_signal": 1, "fair_value": 425.843586, "relative_strength": 13.551397, "rate_of_change": 1.1275056543546014, "market_dynamics": 0.857841, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.803714, "high": 1019.230011, "low": 940.82381, "close": 1004.693726, "volume": 2441550}, "trend_line": 802.793119, "activity_lines": {"activity_5": 975.086898, "activity_10": 946.93882, "activity_20": 901.688849, "activity_30": 856.434923}, "trend_signal": 1, "fair_value": 430.965925, "relative_strength": 15.555488, "rate_of_change": 1.2081388934512223, "market_dynamics": 0.923083, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.994194, "high": 1034.164416, "low": 967.755714, "close": 1005.78894, "volume": 3867659}, "trend_line": 811.428467, "activity_lines": {"activity_5": 988.753634, "activity_10": 961.597267, "activity_20": 916.66288, "activity_30": 869.531428}, "trend_signal": 1, "fair_value": 436.10788, "relative_strength": 13.325907, "rate_of_change": 1.0756629317845345, "market_dynamics": 0.962626, "expectation": {"probability": 63.72, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.589798, "high": 1020.524267, "low": 982.341788, "close": 1014.251831, "volume": 1706106}, "trend_line": 819.570453, "activity_lines": {"activity_5": 1000.083952, "activity_10": 976.168823, "activity_20": 931.178034, "activity_30": 882.616806}, "trend_signal": 1, "fair_value": 441.238466, "relative_strength": 12.196579, "rate_of_change": 1.0034138967421866, "market_dynamics": 0.9557, "expectation": {"probability": 63.72, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.260532, "high": 1018.831688, "low": 943.113774, "close": 955.111145, "volume": 1496430}, "trend_line": 827.411304, "activity_lines": {"activity_5": 988.255815, "activity_10": 977.177125, "activity_20": 938.519643, "activity_30": 891.361367}, "trend_signal": 1, "fair_value": 445.859027, "relative_strength": 10.251275, "rate_of_change": 0.9567024984000894, "market_dynamics": 0.641675, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 960.786272, "high": 1019.52862, "low": 870.432552, "close": 994.936462, "volume": 4106082}, "trend_line": 840.051011, "activity_lines": {"activity_5": 990.276933, "activity_10": 983.289402, "activity_20": 948.516036, "activity_30": 902.169442}, "trend_signal": 1, "fair_value": 450.771654, "relative_strength": 14.693083, "rate_of_change": 1.52762077806953, "market_dynamics": 0.427894, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.018655, "high": 1059.403722, "low": 985.527773, "close": 1016.4422, "volume": 4143474}, "trend_line": 851.336369, "activity_lines": {"activity_5": 997.438859, "activity_10": 991.282532, "activity_20": 959.147033, "activity_30": 913.549518}, "trend_signal": 1, "fair_value": 455.772078, "relative_strength": 17.173293, "rate_of_change": 1.343413418021584, "market_dynamics": 0.329665, "expectation": {"probability": 63.8683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1019.528613, "high": 1025.402875, "low": 898.111125, "close": 902.740845, "volume": 2871852}, "trend_line": 858.52017, "activity_lines": {"activity_5": 965.917102, "activity_10": 977.044972, "activity_20": 957.26742, "activity_30": 916.865936}, "trend_signal": 1, "fair_value": 460.183818, "relative_strength": 6.661636, "rate_of_change": 0.8438263959565454, "market_dynamics": -0.07336, "expectation": {"probability": 61.8528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 902.740871, "high": 939.467551, "low": 856.294519, "close": 931.493713, "volume": 1183325}, "trend_line": 866.680625, "activity_lines": {"activity_5": 950.849508, "activity_10": 968.502249, "activity_20": 957.200236, "activity_30": 921.573907}, "trend_signal": 1, "fair_value": 464.831908, "relative_strength": 9.303339, "rate_of_change": 0.9505257168273584, "market_dynamics": -0.213229, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 934.932409, "high": 976.49606, "low": 905.130168, "close": 959.501831, "volume": 993161}, "trend_line": 875.834336, "activity_lines": {"activity_5": 950.63516, "activity_10": 965.617089, "activity_20": 958.897647, "activity_30": 927.562371}, "trend_signal": 1, "fair_value": 469.698155, "relative_strength": 13.088051, "rate_of_change": 1.056180412478939, "market_dynamics": -0.427058, "expectation": {"probability": 62.4328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.501804, "high": 978.190485, "low": 901.791147, "close": 929.64978, "volume": 712978}, "trend_line": 881.220876, "activity_lines": {"activity_5": 940.177417, "activity_10": 957.381038, "activity_20": 957.445683, "activity_30": 931.034336}, "trend_signal": 1, "fair_value": 474.449963, "relative_strength": 12.251084, "rate_of_change": 0.6150181351191019, "market_dynamics": -0.884839, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.79273, "high": 980.483004, "low": 931.79273, "close": 960.34906, "volume": 1317342}, "trend_line": 888.049935, "activity_lines": {"activity_5": 944.305212, "activity_10": 955.360677, "activity_20": 958.710145, "activity_30": 936.13938}, "trend_signal": 1, "fair_value": 479.423446, "relative_strength": 14.017268, "rate_of_change": 0.7749542919362284, "market_dynamics": -0.877612, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.821222, "high": 993.440497, "low": 949.783691, "close": 963.040222, "volume": 1120932}, "trend_line": 895.479045, "activity_lines": {"activity_5": 953.069604, "activity_10": 954.635884, "activity_20": 960.323782, "activity_30": 940.977463}, "trend_signal": 1, "fair_value": 484.380539, "relative_strength": 13.221575, "rate_of_change": 0.8365644438676793, "market_dynamics": -0.914689, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 954.866986, "high": 983.52303, "low": 951.179075, "close": 965.532043, "volume": 1327698}, "trend_line": 904.642741, "activity_lines": {"activity_5": 958.644645, "activity_10": 955.141399, "activity_20": 961.952549, "activity_30": 945.497011}, "trend_signal": 1, "fair_value": 489.37534, "relative_strength": 10.752572, "rate_of_change": 1.0233289155303416, "market_dynamics": -0.949757, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.844176, "high": 991.596532, "low": 939.916064, "close": 951.129272, "volume": 1653399}, "trend_line": 912.476737, "activity_lines": {"activity_5": 957.14954, "activity_10": 953.914043, "activity_20": 961.705565, "activity_30": 948.496142}, "trend_signal": 1, "fair_value": 494.360153, "relative_strength": 8.5155, "rate_of_change": 0.8659767712655484, "market_dynamics": -0.888356, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.880113, "high": 957.358856, "low": 878.118848, "close": 888.335327, "volume": 1440265}, "trend_line": 918.8183, "activity_lines": {"activity_5": 935.28129, "activity_10": 941.342004, "activity_20": 954.937477, "activity_30": 946.938632}, "trend_signal": 1, "fair_value": 498.860607, "relative_strength": 6.198257, "rate_of_change": 0.6949835259197479, "market_dynamics": -1.024428, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 887.08941, "high": 941.162046, "low": 883.202116, "close": 907.970886, "volume": 1352346}, "trend_line": 926.975954, "activity_lines": {"activity_5": 922.712524, "activity_10": 934.278269, "activity_20": 950.01559, "activity_30": 946.238799}, "trend_signal": 0, "fair_value": 503.484347, "relative_strength": 7.229344, "rate_of_change": 0.8878419160785085, "market_dynamics": -1.125498, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.460223, "high": 926.460223, "low": 886.092643, "close": 914.39978, "volume": 1012092}, "trend_line": 933.846159, "activity_lines": {"activity_5": 915.778601, "activity_10": 930.355629, "activity_20": 945.814534, "activity_30": 945.427432}, "trend_signal": 0, "fair_value": 508.09241, "relative_strength": 6.881445, "rate_of_change": 0.7411416628828693, "market_dynamics": -1.258055, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 911.010945, "high": 994.736176, "low": 892.421839, "close": 953.96991, "volume": 20778081}, "trend_line": 940.915281, "activity_lines": {"activity_5": 925.277417, "activity_10": 933.415578, "activity_20": 945.448865, "activity_30": 946.725739}, "trend_signal": 0, "fair_value": 512.905178, "relative_strength": 13.91075, "rate_of_change": 0.7569899958222248, "market_dynamics": -1.041056, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 955.963395, "high": 1010.783487, "low": 888.08613, "close": 981.330139, "volume": 8119442}, "trend_line": 943.787152, "activity_lines": {"activity_5": 944.667118, "activity_10": 941.041456, "activity_20": 947.729925, "activity_30": 949.333149}, "trend_signal": 0, "fair_value": 517.935919, "relative_strength": 17.890215, "rate_of_change": 0.3052209968306319, "market_dynamics": -0.716987, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 981.330157, "high": 1016.664235, "low": 792.898488, "close": 801.619873, "volume": 4805563}, "trend_line": 940.970691, "activity_lines": {"activity_5": 902.140006, "activity_10": 915.595862, "activity_20": 932.811879, "activity_30": 940.161067}, "trend_signal": 0, "fair_value": 521.890015, "relative_strength": -3.25733, "rate_of_change": -0.2984212058864734, "market_dynamics": -0.730064, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.351036, "high": 810.540583, "low": 721.233549, "close": 781.336426, "volume": 2898049}, "trend_line": 934.353483, "activity_lines": {"activity_5": 858.632776, "activity_10": 888.790184, "activity_20": 916.737791, "activity_30": 929.862082}, "trend_signal": 0, "fair_value": 525.714466, "relative_strength": -7.283198, "rate_of_change": -0.703232105238866, "market_dynamics": -0.73687, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.306977, "high": 815.025861, "low": 733.593058, "close": 740.320984, "volume": 2095974}, "trend_line": 928.484814, "activity_lines": {"activity_5": 809.896029, "activity_10": 857.781929, "activity_20": 897.821077, "activity_30": 917.343856}, "trend_signal": 0, "fair_value": 529.282554, "relative_strength": -12.310654, "rate_of_change": -0.6280994406053875, "market_dynamics": -1.10088, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.321, "high": 743.66002, "low": 618.869436, "close": 630.232117, "volume": 3334117}, "trend_line": 920.836562, "activity_lines": {"activity_5": 736.068246, "activity_10": 810.806957, "activity_20": 869.683842, "activity_30": 898.101747}, "trend_signal": 0, "fair_value": 532.191208, "relative_strength": -23.088496, "rate_of_change": -0.8237347433880668, "market_dynamics": -1.436199, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 636.511561, "high": 731.549757, "low": 616.078602, "close": 705.584961, "volume": 6148356}, "trend_line": 916.436841, "activity_lines": {"activity_5": 708.940597, "activity_10": 783.628864, "activity_20": 850.551733, "activity_30": 884.214547}, "trend_signal": 0, "fair_value": 535.715198, "relative_strength": -13.264591, "rate_of_change": -0.47779608038630417, "market_dynamics": -1.411669, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.584957, "high": 712.262976, "low": 634.069637, "close": 645.880859, "volume": 1258450}, "trend_line": 908.522003, "activity_lines": {"activity_5": 680.294592, "activity_10": 750.059922, "activity_20": 826.92174, "activity_30": 866.759322}, "trend_signal": 0, "fair_value": 538.81014, "relative_strength": -17.961921, "rate_of_change": -0.8636534069672913, "market_dynamics": -1.440605, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 647.924112, "high": 721.532656, "low": 602.224081, "close": 713.608643, "volume": 4687087}, "trend_line": 901.283364, "activity_lines": {"activity_5": 684.607117, "activity_10": 733.213386, "activity_20": 811.404181, "activity_30": 854.184266}, "trend_signal": 0, "fair_value": 542.319317, "relative_strength": -11.061292, "rate_of_change": -0.7967488928278641, "market_dynamics": -1.347255, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 718.59227, "high": 723.027729, "low": 658.140562, "close": 683.856201, "volume": 1271094}, "trend_line": 893.130963, "activity_lines": {"activity_5": 683.517346, "activity_10": 714.491173, "activity_20": 794.49512, "activity_30": 840.156708}, "trend_signal": 0, "fair_value": 545.555517, "relative_strength": -14.297681, "rate_of_change": -0.9045325061608542, "market_dynamics": -1.306028, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 683.906126, "high": 856.041258, "low": 681.414301, "close": 841.140198, "volume": 4779561}, "trend_line": 889.083022, "activity_lines": {"activity_5": 738.619893, "activity_10": 728.557753, "activity_20": 793.607796, "activity_30": 836.802465}, "trend_signal": 0, "fair_value": 549.908677, "relative_strength": 0.819478, "rate_of_change": -0.4532303959548118, "market_dynamics": -1.027326, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.140199, "high": 859.778995, "low": 763.544767, "close": 770.771057, "volume": 3103664}, "trend_line": 882.651278, "activity_lines": {"activity_5": 756.205522, "activity_10": 731.881392, "activity_20": 786.448904, "activity_30": 829.169435}, "trend_signal": 0, "fair_value": 553.827142, "relative_strength": -8.376855, "rate_of_change": -0.7234132067364998, "market_dynamics": -0.734347, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 775.455665, "high": 781.336394, "low": 720.535862, "close": 726.815247, "volume": 1463295}, "trend_line": 874.727789, "activity_lines": {"activity_5": 754.793473, "activity_10": 731.041413, "activity_20": 776.002462, "activity_30": 819.115497}, "trend_signal": 0, "fair_value": 557.302792, "relative_strength": -11.341226, "rate_of_change": -0.8976918968444542, "market_dynamics": -0.593595, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.037811, "high": 779.143623, "low": 598.037811, "close": 735.138, "volume": 14869055}, "trend_line": 865.742598, "activity_lines": {"activity_5": 750.76005, "activity_10": 733.074746, "activity_20": 767.314542, "activity_30": 810.109704}, "trend_signal": 0, "fair_value": 560.835259, "relative_strength": -10.114266, "rate_of_change": -1.0271985311306928, "market_dynamics": -0.235003, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.543983, "high": 772.515294, "low": 728.360174, "close": 734.09137, "volume": 1605097}, "trend_line": 856.686013, "activity_lines": {"activity_5": 744.94246, "activity_10": 735.757754, "activity_20": 759.599377, "activity_30": 801.616077}, "trend_signal": 0, "fair_value": 564.330447, "relative_strength": -13.912001, "rate_of_change": -1.046105969709953, "market_dynamics": -0.279595, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 739.573383, "high": 744.407498, "low": 639.651248, "close": 654.552368, "volume": 5011644}, "trend_line": 844.696031, "activity_lines": {"activity_5": 709.262858, "activity_10": 724.092391, "activity_20": 745.399301, "activity_30": 788.575196}, "trend_signal": 0, "fair_value": 567.335625, "relative_strength": -23.573089, "rate_of_change": -1.399577186746955, "market_dynamics": -0.275514, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 597.987965, "high": 638.903722, "low": 585.578711, "close": 592.007629, "volume": 9973506}, "trend_line": 832.59258, "activity_lines": {"activity_5": 665.174198, "activity_10": 700.61307, "activity_20": 726.723439, "activity_30": 772.272719}, "trend_signal": 0, "fair_value": 570.037259, "relative_strength": -31.429654, "rate_of_change": -1.4328765089225275, "market_dynamics": -0.165337, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.835175, "high": 608.503465, "low": 551.191465, "close": 564.398132, "volume": 2459328}, "trend_line": 818.241302, "activity_lines": {"activity_5": 623.799935, "activity_10": 674.178884, "activity_20": 707.128204, "activity_30": 754.969851}, "trend_signal": 0, "fair_value": 572.658033, "relative_strength": -33.423532, "rate_of_change": -1.7236855509810067, "market_dynamics": -0.38558, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.07702, "high": 632.32528, "low": 566.142457, "close": 621.660339, "volume": 11291121}, "trend_line": 805.081907, "activity_lines": {"activity_5": 612.340881, "activity_10": 659.637512, "activity_20": 694.52907, "activity_30": 742.287208}, "trend_signal": 0, "fair_value": 575.596707, "relative_strength": -29.36401, "rate_of_change": -1.6082535760337378, "market_dynamics": -0.24984, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.152166, "high": 631.478105, "low": 603.270633, "close": 611.493652, "volume": 2809113}, "trend_line": 795.373667, "activity_lines": {"activity_5": 605.058109, "activity_10": 644.919439, "activity_20": 682.325065, "activity_30": 729.797644}, "trend_signal": 0, "fair_value": 578.50866, "relative_strength": -29.830643, "rate_of_change": -1.2058698519478772, "market_dynamics": -0.214648, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.593269, "high": 616.975633, "low": 585.479027, "close": 604.267334, "volume": 2463373}, "trend_line": 784.466121, "activity_lines": {"activity_5": 603.539746, "activity_10": 630.203173, "activity_20": 670.875248, "activity_30": 717.468203}, "trend_signal": 0, "fair_value": 581.342459, "relative_strength": -30.180502, "rate_of_change": -1.3713737897736955, "market_dynamics": -0.305613, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.037799, "high": 671.818213, "low": 585.080313, "close": 655.694153, "volume": 29246944}, "trend_line": 774.339199, "activity_lines": {"activity_5": 622.515991, "activity_10": 629.144016, "activity_20": 665.988475, "activity_30": 709.160334}, "trend_signal": 0, "fair_value": 584.529239, "relative_strength": -24.829988, "rate_of_change": -1.290931721447794, "market_dynamics": 0.048833, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 661.934084, "high": 675.811783, "low": 636.4751, "close": 648.605591, "volume": 8351040}, "trend_line": 764.971059, "activity_lines": {"activity_5": 634.883614, "activity_10": 628.888338, "activity_20": 661.977247, "activity_30": 701.048488}, "trend_signal": 0, "fair_value": 587.703356, "relative_strength": -24.56338, "rate_of_change": -1.2098238100432315, "market_dynamics": 0.011753, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.924393, "high": 655.544371, "low": 618.803504, "close": 626.141724, "volume": 10833226}, "trend_line": 753.830815, "activity_lines": {"activity_5": 634.149451, "activity_10": 625.970314, "activity_20": 656.555244, "activity_30": 692.091757}, "trend_signal": 0, "fair_value": 590.717715, "relative_strength": -27.792801, "rate_of_change": -1.4562961394334186, "market_dynamics": 0.07427, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.504, "high": 687.0936, "low": 618.504, "close": 667.475159, "volume": 12010870}, "trend_line": 743.978646, "activity_lines": {"activity_5": 646.89434, "activity_10": 632.54921, "activity_20": 655.80878, "activity_30": 686.520424}, "trend_signal": 0, "fair_value": 593.972451, "relative_strength": -24.144412, "rate_of_change": -1.306946970587824, "market_dynamics": 0.160671, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 667.924453, "high": 690.38828, "low": 651.401032, "close": 663.132141, "volume": 3654108}, "trend_line": 733.898649, "activity_lines": {"activity_5": 654.459457, "activity_10": 639.54967, "activity_20": 654.99558, "activity_30": 681.304521}, "trend_signal": 0, "fair_value": 597.194304, "relative_strength": -23.504377, "rate_of_change": -1.3548771936123618, "market_dynamics": -0.013438, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 661.934096, "high": 686.394718, "low": 646.958226, "close": 659.88739, "volume": 3654482}, "trend_line": 724.190586, "activity_lines": {"activity_5": 657.018669, "activity_10": 645.80418, "activity_20": 653.71669, "activity_30": 676.529601}, "trend_signal": 0, "fair_value": 600.425297, "relative_strength": -22.447995, "rate_of_change": -1.322807040621753, "market_dynamics": 0.036482, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.945329, "high": 678.207887, "low": 631.982307, "close": 642.864807, "volume": 3675808}, "trend_line": 716.008236, "activity_lines": {"activity_5": 653.624137, "activity_10": 647.729498, "activity_20": 651.034209, "activity_30": 671.282776}, "trend_signal": 0, "fair_value": 603.421738, "relative_strength": -23.495186, "rate_of_change": -1.1298614146856698, "market_dynamics": 0.050903, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.417158, "high": 643.363984, "low": 604.077221, "close": 623.945251, "volume": 1962337}, "trend_line": 706.540715, "activity_lines": {"activity_5": 644.305806, "activity_10": 644.788229, "activity_20": 646.564228, "activity_30": 665.343229}, "trend_signal": 0, "fair_value": 606.294349, "relative_strength": -24.985068, "rate_of_change": -1.3222642595412872, "market_dynamics": 0.056879, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 623.945252, "high": 625.093366, "low": 561.196298, "close": 564.840454, "volume": 3440398}, "trend_line": 694.888737, "activity_lines": {"activity_5": 615.432308, "activity_10": 631.05909, "activity_20": 636.892186, "activity_30": 656.201277}, "trend_signal": 0, "fair_value": 608.70749, "relative_strength": -30.833954, "rate_of_change": -1.649158746640664, "market_dynamics": -0.02832, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.101295, "high": 591.048256, "low": 550.862951, "close": 584.059509, "volume": 2433894}, "trend_line": 682.55839, "activity_lines": {"activity_5": 599.807475, "activity_10": 621.672564, "activity_20": 629.617273, "activity_30": 649.051004}, "trend_signal": 0, "fair_value": 611.275435, "relative_strength": -27.289121, "rate_of_change": -1.7744347178849096, "market_dynamics": -0.066864, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.801847, "high": 593.943606, "low": 561.146361, "close": 564.291321, "volume": 1580137}, "trend_line": 668.657096, "activity_lines": {"activity_5": 582.864754, "activity_10": 609.059237, "activity_20": 621.683869, "activity_30": 641.42087}, "trend_signal": 0, "fair_value": 613.695802, "relative_strength": -29.904371, "rate_of_change": -2.036645392345116, "market_dynamics": -0.136759, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.175385, "high": 603.02892, "low": 567.436237, "close": 571.479797, "volume": 2720083}, "trend_line": 660.98576, "activity_lines": {"activity_5": 574.691264, "activity_10": 599.414776, "activity_20": 615.418318, "activity_30": 635.151367}, "trend_signal": 0, "fair_value": 616.149607, "relative_strength": -29.03334, "rate_of_change": -1.1472750451451121, "market_dynamics": -0.222965, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.576397, "high": 576.521638, "low": 554.457142, "close": 565.63916, "volume": 1575908}, "trend_line": 653.795852, "activity_lines": {"activity_5": 569.329895, "activity_10": 590.110668, "activity_20": 609.336209, "activity_30": 628.999974}, "trend_signal": 0, "fair_value": 618.47084, "relative_strength": -27.839795, "rate_of_change": -1.08775535497165, "market_dynamics": -0.263533, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.639141, "high": 585.007946, "low": 563.14316, "close": 569.532898, "volume": 1394268}, "trend_line": 648.102915, "activity_lines": {"activity_5": 569.153511, "activity_10": 582.614558, "activity_20": 604.432069, "activity_30": 623.563654}, "trend_signal": 0, "fair_value": 620.834703, "relative_strength": -27.580334, "rate_of_change": -0.8707514712099941, "market_dynamics": -0.390307, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.827549, "high": 604.975844, "low": 569.982155, "close": 575.42334, "volume": 3317458}, "trend_line": 646.275956, "activity_lines": {"activity_5": 570.627779, "activity_10": 577.970207, "activity_20": 600.872536, "activity_30": 618.874649}, "trend_signal": 0, "fair_value": 623.214812, "relative_strength": -27.181885, "rate_of_change": -0.28189334713918107, "market_dynamics": -0.514445, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.916142, "high": 585.057887, "low": 563.093247, "close": 565.888733, "volume": 2266976}, "trend_line": 641.619415, "activity_lines": {"activity_5": 569.499589, "activity_10": 573.186996, "activity_20": 596.78175, "activity_30": 613.688377}, "trend_signal": 0, "fair_value": 625.66035, "relative_strength": -28.260637, "rate_of_change": -0.7205189914260013, "market_dynamics": -0.581658, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 568.185022, "high": 569.482981, "low": 527.500543, "close": 531.893494, "volume": 2298206}, "trend_line": 637.819836, "activity_lines": {"activity_5": 556.933159, "activity_10": 563.931899, "activity_20": 589.577697, "activity_30": 606.609285}, "trend_signal": 0, "fair_value": 627.813306, "relative_strength": -29.989248, "rate_of_change": -0.5921857897644812, "market_dynamics": -0.68863, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 533.940199, "high": 560.996643, "low": 512.374949, "close": 550.763123, "volume": 2929439}, "trend_line": 632.391652, "activity_lines": {"activity_5": 553.295691, "activity_10": 560.125304, "activity_20": 584.325536, "activity_30": 600.992723}, "trend_signal": 0, "fair_value": 630.005282, "relative_strength": -27.476329, "rate_of_change": -0.8510528669102081, "market_dynamics": -0.778843, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.107691, "high": 555.904785, "low": 535.188151, "close": 551.112549, "volume": 1268958}, "trend_line": 627.966864, "activity_lines": {"activity_5": 550.766435, "activity_10": 557.712825, "activity_20": 579.44426, "activity_30": 595.74891}, "trend_signal": 0, "fair_value": 632.124202, "relative_strength": -27.730058, "rate_of_change": -0.699691083208675, "market_dynamics": -0.821491, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.118954, "high": 562.843632, "low": 530.795303, "close": 534.139893, "volume": 2552230}, "trend_line": 617.733521, "activity_lines": {"activity_5": 543.80765, "activity_10": 552.464007, "activity_20": 573.234069, "activity_30": 589.695557}, "trend_signal": 0, "fair_value": 634.099523, "relative_strength": -30.216957, "rate_of_change": -1.6295992012725038, "market_dynamics": -0.844888, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.189779, "high": 566.937039, "low": 531.344385, "close": 541.677734, "volume": 2058284}, "trend_line": 610.097076, "activity_lines": {"activity_5": 542.113709, "activity_10": 549.493335, "activity_20": 568.075708, "activity_30": 584.788732}, "trend_signal": 0, "fair_value": 636.162392, "relative_strength": -28.71408, "rate_of_change": -1.2362037578336276, "market_dynamics": -0.731228, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.323472, "high": 550.613362, "low": 531.194589, "close": 542.127014, "volume": 2045197}, "trend_line": 603.940802, "activity_lines": {"activity_5": 542.183594, "activity_10": 547.015506, "activity_20": 563.503071, "activity_30": 580.403566}, "trend_signal": 0, "fair_value": 638.132485, "relative_strength": -27.637446, "rate_of_change": -1.0090646623587576, "market_dynamics": -0.563152, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.130233, "high": 548.067463, "low": 522.758188, "close": 530.895081, "volume": 1377707}, "trend_line": 597.132705, "activity_lines": {"activity_5": 537.827267, "activity_10": 543.029195, "activity_20": 558.367767, "activity_30": 575.690939}, "trend_signal": 0, "fair_value": 640.001725, "relative_strength": -27.593937, "rate_of_change": -1.127278862010051, "market_dynamics": -0.312866, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.895119, "high": 587.454053, "low": 521.16078, "close": 551.811401, "volume": 12047225}, "trend_line": 591.056706, "activity_lines": {"activity_5": 541.767582, "activity_10": 543.477561, "activity_20": 555.678049, "activity_30": 572.766984}, "trend_signal": 0, "fair_value": 642.098577, "relative_strength": -25.042162, "rate_of_change": -1.0175290934701062, "market_dynamics": 0.261335, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.814623, "high": 558.500648, "low": 530.346014, "close": 534.139893, "volume": 1791323}, "trend_line": 587.042957, "activity_lines": {"activity_5": 539.770805, "activity_10": 541.035135, "activity_20": 551.856109, "activity_30": 569.094932}, "trend_signal": 0, "fair_value": 644.123051, "relative_strength": -26.909122, "rate_of_change": -0.6790801896425758, "market_dynamics": 0.56986, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.833905, "high": 555.505491, "low": 514.870897, "close": 549.115784, "volume": 1950314}, "trend_line": 585.613228, "activity_lines": {"activity_5": 542.765991, "activity_10": 542.066207, "activity_20": 550.074694, "activity_30": 566.648017}, "trend_signal": 0, "fair_value": 646.135089, "relative_strength": -24.261717, "rate_of_change": -0.24354759442245585, "market_dynamics": 0.861441, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.011109, "high": 552.759903, "low": 519.363664, "close": 530.495728, "volume": 1484511}, "trend_line": 584.483148, "activity_lines": {"activity_5": 539.058623, "activity_10": 540.016776, "activity_20": 547.047424, "activity_30": 563.09205}, "trend_signal": 0, "fair_value": 648.057572, "relative_strength": -25.810989, "rate_of_change": -0.19297378303073795, "market_dynamics": 0.968164, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.993283, "high": 533.540848, "low": 512.17523, "close": 515.32019, "volume": 1215005}, "trend_line": 580.938477, "activity_lines": {"activity_5": 531.06816, "activity_10": 535.233571, "activity_20": 543.109956, "activity_30": 558.629923}, "trend_signal": 0, "fair_value": 649.757854, "relative_strength": -26.584749, "rate_of_change": -0.6064624809336665, "market_dynamics": 0.62781, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.118886, "high": 523.407137, "low": 474.635691, "close": 477.18161, "volume": 1823946}, "trend_line": 576.461409, "activity_lines": {"activity_5": 511.403164, "activity_10": 524.160495, "activity_20": 536.057504, "activity_30": 551.935932}, "trend_signal": 0, "fair_value": 651.321142, "relative_strength": -30.855756, "rate_of_change": -0.7706612967211037, "market_dynamics": 0.337903, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.722676, "high": 527.650294, "low": 480.326541, "close": 510.777496, "volume": 2240727}, "trend_line": 573.345081, "activity_lines": {"activity_5": 507.912115, "activity_10": 520.539961, "activity_20": 532.622084, "activity_30": 547.69826}, "trend_signal": 0, "fair_value": 652.928258, "relative_strength": -25.201296, "rate_of_change": -0.5405961182043242, "market_dynamics": 0.118429, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.276677, "high": 541.727599, "low": 502.440904, "close": 530.545654, "volume": 4020067}, "trend_line": 569.173464, "activity_lines": {"activity_5": 512.567946, "activity_10": 520.938408, "activity_20": 531.418307, "activity_30": 544.937007}, "trend_signal": 0, "fair_value": 654.759431, "relative_strength": -22.126456, "rate_of_change": -0.7275927078198972, "market_dynamics": 0.236305, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.645529, "high": 536.136687, "low": 495.901457, "close": 501.093079, "volume": 1232166}, "trend_line": 564.25638, "activity_lines": {"activity_5": 508.644261, "activity_10": 516.184243, "activity_20": 527.570216, "activity_30": 540.544724}, "trend_signal": 0, "fair_value": 656.295907, "relative_strength": -23.394581, "rate_of_change": -0.8638990239362129, "market_dynamics": 0.227712, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.196142, "high": 511.426455, "low": 483.770969, "close": 495.502075, "volume": 1181818}, "trend_line": 559.901725, "activity_lines": {"activity_5": 504.817084, "activity_10": 511.159604, "activity_20": 523.524824, "activity_30": 536.108962}, "trend_signal": 0, "fair_value": 657.784178, "relative_strength": -22.943179, "rate_of_change": -0.7717511319942859, "market_dynamics": 0.32748, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.36036, "high": 520.811359, "low": 473.537451, "close": 509.67926, "volume": 1940906}, "trend_line": 554.641862, "activity_lines": {"activity_5": 507.036843, "activity_10": 509.356144, "activity_20": 521.163626, "activity_30": 532.868803}, "trend_signal": 0, "fair_value": 659.385523, "relative_strength": -17.787685, "rate_of_change": -0.9394261108947484, "market_dynamics": 0.444616, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.535925, "high": 519.06416, "low": 490.310443, "close": 510.27829, "volume": 1407101}, "trend_line": 549.546734, "activity_lines": {"activity_5": 507.289768, "activity_10": 508.427637, "activity_20": 519.144496, "activity_30": 530.006637}, "trend_signal": 0, "fair_value": 660.978905, "relative_strength": -17.738965, "rate_of_change": -0.9186338697240152, "market_dynamics": 0.368821, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 508.431259, "high": 574.075545, "low": 485.917525, "close": 554.956299, "volume": 3059095}, "trend_line": 546.049031, "activity_lines": {"activity_5": 522.468644, "activity_10": 516.056252, "activity_20": 521.690629, "activity_30": 530.355642}, "trend_signal": 0, "fair_value": 662.815482, "relative_strength": -11.150259, "rate_of_change": -0.6364705280916111, "market_dynamics": 0.799905, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 561.695479, "high": 582.561918, "low": 559.698714, "close": 570.38147, "volume": 1721085}, "trend_line": 543.632919, "activity_lines": {"activity_5": 541.161867, "activity_10": 526.383253, "activity_20": 525.757885, "activity_30": 531.925476}, "trend_signal": 0, "fair_value": 664.737912, "relative_strength": -7.509972, "rate_of_change": -0.4424716211976939, "market_dynamics": 1.238135, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 561.495832, "high": 582.961294, "low": 546.869388, "close": 549.065857, "volume": 2789477}, "trend_line": 541.13694, "activity_lines": {"activity_5": 548.13066, "activity_10": 532.109492, "activity_20": 527.611806, "activity_30": 532.275988}, "trend_signal": 0, "fair_value": 666.607888, "relative_strength": -10.642237, "rate_of_change": -0.45912948108281015, "market_dynamics": 1.494593, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 553.10931, "high": 564.091624, "low": 535.13827, "close": 550.912842, "volume": 916921}, "trend_line": 540.672686, "activity_lines": {"activity_5": 552.144196, "activity_10": 537.557988, "activity_20": 529.649713, "activity_30": 532.906692}, "trend_signal": 0, "fair_value": 668.44237, "relative_strength": -8.407619, "rate_of_change": -0.08579233197422867, "market_dynamics": 1.635017, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 534.139861, "high": 568.983777, "low": 521.709865, "close": 564.291321, "volume": 1061161}, "trend_line": 540.013746, "activity_lines": {"activity_5": 557.868319, "activity_10": 544.098368, "activity_20": 532.962712, "activity_30": 534.430475}, "trend_signal": 0, "fair_value": 670.324173, "relative_strength": -2.718649, "rate_of_change": -0.12187410554710908, "market_dynamics": 1.518159, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 557.102924, "high": 565.239786, "low": 533.490899, "close": 558.350891, "volume": 1758170}, "trend_line": 539.815732, "activity_lines": {"activity_5": 558.01143, "activity_10": 548.585691, "activity_20": 535.566378, "activity_30": 535.613516}, "trend_signal": 0, "fair_value": 672.095149, "relative_strength": 2.191094, "rate_of_change": -0.036668325846643125, "market_dynamics": 1.452099, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 558.101272, "high": 561.395955, "low": 495.152658, "close": 498.796783, "volume": 1489402}, "trend_line": 537.392965, "activity_lines": {"activity_5": 538.076866, "activity_10": 541.739445, "activity_20": 532.418827, "activity_30": 532.967133}, "trend_signal": 0, "fair_value": 673.558069, "relative_strength": -7.475217, "rate_of_change": -0.4488137074152595, "market_dynamics": 1.104118, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.750062, "high": 516.168823, "low": 459.410197, "close": 487.165527, "volume": 2367076}, "trend_line": 534.777177, "activity_lines": {"activity_5": 519.037528, "activity_10": 532.820175, "activity_20": 528.369873, "activity_30": 529.726653}, "trend_signal": 0, "fair_value": 674.863198, "relative_strength": -7.594575, "rate_of_change": -0.48675516249081385, "market_dynamics": 0.875019, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.324934, "high": 508.231576, "low": 460.608294, "close": 502.191315, "volume": 1357334}, "trend_line": 532.532458, "activity_lines": {"activity_5": 509.133476, "activity_10": 526.784441, "activity_20": 525.960182, "activity_30": 527.624339}, "trend_signal": 0, "fair_value": 676.146473, "relative_strength": -3.525129, "rate_of_change": -0.41974846656554893, "market_dynamics": 0.510047, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.001283, "high": 546.919264, "low": 488.663124, "close": 543.175293, "volume": 1261550}, "trend_line": 531.457523, "activity_lines": {"activity_5": 516.138851, "activity_10": 528.336483, "activity_20": 527.690012, "activity_30": 528.310974}, "trend_signal": 0, "fair_value": 677.67944, "relative_strength": -0.653017, "rate_of_change": -0.20185342392782044, "market_dynamics": 0.264959, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.697038, "high": 547.767925, "low": 522.658384, "close": 534.289673, "volume": 1450824}, "trend_line": 530.404221, "activity_lines": {"activity_5": 521.590088, "activity_10": 527.674831, "activity_20": 528.530568, "activity_30": 528.493693}, "trend_signal": 0, "fair_value": 679.082701, "relative_strength": -2.766839, "rate_of_change": -0.19819119203625057, "market_dynamics": 0.35365, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.289675, "high": 569.083587, "low": 521.759802, "close": 545.621399, "volume": 4948123}, "trend_line": 530.861817, "activity_lines": {"activity_5": 532.422648, "activity_10": 529.44925, "activity_20": 530.520936, "activity_30": 529.475446}, "trend_signal": 0, "fair_value": 680.509045, "relative_strength": 1.569033, "rate_of_change": 0.08627306908252655, "market_dynamics": 0.604314, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 548.16728, "high": 616.756838, "low": 546.669692, "close": 597.338074, "volume": 8518059}, "trend_line": 532.414316, "activity_lines": {"activity_5": 557.372459, "activity_10": 541.076883, "activity_20": 537.364675, "activity_30": 533.764237}, "trend_signal": 1, "fair_value": 682.161756, "relative_strength": 10.680195, "rate_of_change": 0.29244879746173413, "market_dynamics": 1.131202, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 606.523284, "high": 630.983902, "low": 581.813076, "close": 610.25, "volume": 6686639}, "trend_line": 534.385564, "activity_lines": {"activity_5": 579.281409, "activity_10": 554.174463, "activity_20": 545.04756, "activity_30": 538.785894}, "trend_signal": 1, "fair_value": 683.908411, "relative_strength": 12.071235, "rate_of_change": 0.37024699388437554, "market_dynamics": 1.555342, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 608.0, "high": 629.900024, "low": 570.099976, "close": 573.950012, "volume": 2999921}, "trend_line": 535.712568, "activity_lines": {"activity_5": 581.88645, "activity_10": 559.593187, "activity_20": 548.639644, "activity_30": 541.338439}, "trend_signal": 1, "fair_value": 685.242947, "relative_strength": 7.832039, "rate_of_change": 0.24832332484190908, "market_dynamics": 1.637309, "expectation": {"probability": 65.6692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 566.049988, "high": 574.900024, "low": 547.950012, "close": 555.049988, "volume": 2015496}, "trend_line": 536.15831, "activity_lines": {"activity_5": 576.139836, "activity_10": 561.399931, "activity_20": 550.130904, "activity_30": 542.586015}, "trend_signal": 1, "fair_value": 686.446149, "relative_strength": 4.054879, "rate_of_change": 0.08320544012325573, "market_dynamics": 1.384496, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.799988, "high": 584.5, "low": 556.799988, "close": 566.400024, "volume": 1460802}, "trend_line": 536.96741, "activity_lines": {"activity_5": 572.792545, "activity_10": 565.330334, "activity_20": 552.586433, "activity_30": 544.537093}, "trend_signal": 1, "fair_value": 687.673752, "relative_strength": 6.989247, "rate_of_change": 0.15090692150233462, "market_dynamics": 1.039741, "expectation": {"probability": 64.0664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 562.900024, "high": 565.25, "low": 550.599976, "close": 554.599976, "volume": 144761}, "trend_line": 537.757573, "activity_lines": {"activity_5": 564.126664, "activity_10": 565.886125, "activity_20": 553.607162, "activity_30": 545.674678}, "trend_signal": 1, "fair_value": 688.74459, "relative_strength": 5.797336, "rate_of_change": 0.147152878421431, "market_dynamics": 0.551651, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 544.049988, "high": 595.0, "low": 530.099976, "close": 592.200012, "volume": 2241154}, "trend_line": 539.103861, "activity_lines": {"activity_5": 570.843335, "activity_10": 572.052204, "activity_20": 557.927428, "activity_30": 549.187093}, "trend_signal": 1, "fair_value": 689.843624, "relative_strength": 11.857084, "rate_of_change": 0.2503522158673668, "market_dynamics": 0.569942, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 606.0, "high": 607.0, "low": 574.0, "close": 588.700012, "volume": 1542209}, "trend_line": 540.922531, "activity_lines": {"activity_5": 577.596671, "activity_10": 575.945398, "activity_20": 561.521406, "activity_30": 552.386845}, "trend_signal": 1, "fair_value": 690.883955, "relative_strength": 9.428347, "rate_of_change": 0.33735057965017934, "market_dynamics": 0.760543, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 589.150024, "high": 596.450012, "low": 562.099976, "close": 563.700012, "volume": 1275880}, "trend_line": 541.408672, "activity_lines": {"activity_5": 575.033341, "activity_10": 574.465415, "activity_20": 562.360994, "activity_30": 553.85636}, "trend_signal": 1, "fair_value": 691.667953, "relative_strength": 4.828585, "rate_of_change": 0.08987257363845601, "market_dynamics": 0.85167, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 563.0, "high": 587.5, "low": 556.700012, "close": 577.349976, "volume": 914368}, "trend_line": 542.97048, "activity_lines": {"activity_5": 576.443331, "activity_10": 574.932511, "activity_20": 564.458941, "activity_30": 556.175154}, "trend_signal": 1, "fair_value": 692.525772, "relative_strength": 6.623625, "rate_of_change": 0.2884711828184252, "market_dynamics": 1.057337, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 580.0, "high": 587.5, "low": 558.849976, "close": 565.299988, "volume": 1955618}, "trend_line": 544.636474, "activity_lines": {"activity_5": 573.106661, "activity_10": 572.631816, "activity_20": 565.376088, "activity_30": 557.615767}, "trend_signal": 1, "fair_value": 693.177504, "relative_strength": 4.935046, "rate_of_change": 0.3068295720238914, "market_dynamics": 0.931094, "expectation": {"probability": 59.314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f657d94-fe5e-4ffa-aff2-2a9c1de234e1/", "share_image": "https://sharemaestro.com/terminal/9f657d94-fe5e-4ffa-aff2-2a9c1de234e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}