{"ticker": {"uuid": "9f66519b-fe75-44d5-b8a6-442655e8e7f2", "symbol": "004870", "name": "Tway Holdings Incorporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 004870 fell 12.10%, moving from 1,405.00 to 1,235.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.75 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 34.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,235.00"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.75"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1235.0, "close": 1235.0, "volume": 0}, "trend_line": 1821.833333, "activity_lines": {"activity_5": 1351.0, "activity_10": 1405.363636, "activity_20": 1458.52381, "activity_30": 1598.473118}, "trend_signal": 0, "fair_value": 2680.833333, "relative_strength": -67.747664, "rate_of_change": -1.9992827864443226, "market_dynamics": 0.384337, "expectation": {"probability": 34.9794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2910.0, "close": 2975.0, "volume": 210642}, "trend_line": 3118.166667, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3125.545455, "activity_20": 3141.595238, "activity_30": 3136.354839}, "trend_signal": 0, "fair_value": 4209.393512, "relative_strength": -3.13143, "rate_of_change": 0.2787157742402303, "market_dynamics": -0.770085, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2520.0, "close": 2600.0, "volume": 437956}, "trend_line": 3117.333333, "activity_lines": {"activity_5": 2901.0, "activity_10": 3026.090909, "activity_20": 3093.5, "activity_30": 3102.924731}, "trend_signal": 0, "fair_value": 4197.443818, "relative_strength": -15.141543, "rate_of_change": -0.026725126941392018, "market_dynamics": -1.078934, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2630.0, "high": 2790.0, "low": 2585.0, "close": 2660.0, "volume": 129248}, "trend_line": 3118.666667, "activity_lines": {"activity_5": 2794.0, "activity_10": 2946.727273, "activity_20": 3052.547619, "activity_30": 3073.419355}, "trend_signal": 0, "fair_value": 4185.173905, "relative_strength": -12.9136, "rate_of_change": 0.04277162104819807, "market_dynamics": -1.266379, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2630.0, "high": 2950.0, "low": 2605.0, "close": 2875.0, "volume": 286331}, "trend_line": 3122.166667, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2915.272727, "activity_20": 3032.333333, "activity_30": 3057.698925}, "trend_signal": 0, "fair_value": 4172.167685, "relative_strength": -5.556341, "rate_of_change": 0.11222744761519587, "market_dynamics": -1.242969, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2875.0, "high": 2900.0, "low": 2610.0, "close": 2640.0, "volume": 102674}, "trend_line": 3091.666667, "activity_lines": {"activity_5": 2723.666667, "activity_10": 2847.545455, "activity_20": 2988.619048, "activity_30": 3026.591398}, "trend_signal": 0, "fair_value": 4161.771301, "relative_strength": -10.258594, "rate_of_change": -0.9768857096058415, "market_dynamics": -1.286224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2640.0, "high": 2760.0, "low": 2530.0, "close": 2735.0, "volume": 205083}, "trend_line": 3065.833333, "activity_lines": {"activity_5": 2718.666667, "activity_10": 2806.818182, "activity_20": 2956.214286, "activity_30": 3003.580645}, "trend_signal": 0, "fair_value": 4152.294019, "relative_strength": -7.650991, "rate_of_change": -0.8355795362980482, "market_dynamics": -1.222258, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2690.0, "high": 2800.0, "low": 2575.0, "close": 2615.0, "volume": 186229}, "trend_line": 3037.666667, "activity_lines": {"activity_5": 2689.666667, "activity_10": 2754.272727, "activity_20": 2913.880952, "activity_30": 2974.494624}, "trend_signal": 0, "fair_value": 4141.652799, "relative_strength": -13.153959, "rate_of_change": -0.9187278935491983, "market_dynamics": -1.130201, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2610.0, "high": 2755.0, "low": 2585.0, "close": 2670.0, "volume": 111399}, "trend_line": 3011.666667, "activity_lines": {"activity_5": 2678.0, "activity_10": 2722.818182, "activity_20": 2879.547619, "activity_30": 2950.774194}, "trend_signal": 0, "fair_value": 4131.871624, "relative_strength": -10.738028, "rate_of_change": -0.8559201140287589, "market_dynamics": -1.229195, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2670.0, "high": 2725.0, "low": 2600.0, "close": 2640.0, "volume": 168728}, "trend_line": 2989.666667, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2694.454545, "activity_20": 2846.428571, "activity_30": 2926.795699}, "trend_signal": 0, "fair_value": 4121.47524, "relative_strength": -13.519891, "rate_of_change": -0.7304925289728288, "market_dynamics": -1.145549, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2670.0, "high": 2710.0, "low": 2355.0, "close": 2495.0, "volume": 294502}, "trend_line": 2968.333333, "activity_lines": {"activity_5": 2600.666667, "activity_10": 2648.0, "activity_20": 2802.309524, "activity_30": 2894.88172}, "trend_signal": 0, "fair_value": 4112.179298, "relative_strength": -15.108603, "rate_of_change": -0.7135689819697189, "market_dynamics": -1.198999, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2490.0, "high": 2535.0, "low": 2375.0, "close": 2375.0, "volume": 105278}, "trend_line": 2946.833333, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2590.636364, "activity_20": 2749.714286, "activity_30": 2856.602151}, "trend_signal": 0, "fair_value": 4100.986386, "relative_strength": -17.627428, "rate_of_change": -0.7243121842475364, "market_dynamics": -1.285629, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2375.0, "high": 2380.0, "low": 2230.0, "close": 2315.0, "volume": 142050}, "trend_line": 2927.333333, "activity_lines": {"activity_5": 2434.0, "activity_10": 2533.272727, "activity_20": 2695.071429, "activity_30": 2815.83871}, "trend_signal": 0, "fair_value": 4089.634407, "relative_strength": -17.791633, "rate_of_change": -0.6617272779437506, "market_dynamics": -1.357854, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2340.0, "high": 2370.0, "low": 2245.0, "close": 2290.0, "volume": 101242}, "trend_line": 2913.166667, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2476.545455, "activity_20": 2641.809524, "activity_30": 2774.72043}, "trend_signal": 0, "fair_value": 4078.009398, "relative_strength": -20.114546, "rate_of_change": -0.4839444090735559, "market_dynamics": -1.463286, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2280.0, "high": 2360.0, "low": 2150.0, "close": 2185.0, "volume": 181396}, "trend_line": 2898.0, "activity_lines": {"activity_5": 2285.0, "activity_10": 2407.454545, "activity_20": 2582.619048, "activity_30": 2727.741935}, "trend_signal": 0, "fair_value": 4066.331568, "relative_strength": -21.006027, "rate_of_change": -0.520624761082369, "market_dynamics": -1.49417, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2180.0, "high": 2270.0, "low": 2125.0, "close": 2205.0, "volume": 111016}, "trend_line": 2867.666667, "activity_lines": {"activity_5": 2242.666667, "activity_10": 2354.545455, "activity_20": 2530.309524, "activity_30": 2683.032258}, "trend_signal": 0, "fair_value": 4055.374006, "relative_strength": -17.644302, "rate_of_change": -1.0466988612836452, "market_dynamics": -1.449336, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2155.0, "high": 2360.0, "low": 2155.0, "close": 2250.0, "volume": 166574}, "trend_line": 2841.0, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2317.727273, "activity_20": 2486.904762, "activity_30": 2643.182796}, "trend_signal": 0, "fair_value": 4044.535745, "relative_strength": -18.223181, "rate_of_change": -0.9299081830838173, "market_dynamics": -1.30584, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2250.0, "high": 2335.0, "low": 2195.0, "close": 2195.0, "volume": 156006}, "trend_line": 2807.666667, "activity_lines": {"activity_5": 2216.666667, "activity_10": 2279.727273, "activity_20": 2443.190476, "activity_30": 2601.505376}, "trend_signal": 0, "fair_value": 4027.593453, "relative_strength": -21.41832, "rate_of_change": -1.173295776135165, "market_dynamics": -1.207207, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2180.0, "high": 2750.0, "low": 2160.0, "close": 2400.0, "volume": 1408093}, "trend_line": 2770.166667, "activity_lines": {"activity_5": 2275.0, "activity_10": 2286.636364, "activity_20": 2423.904762, "activity_30": 2575.204301}, "trend_signal": 0, "fair_value": 4012.6701, "relative_strength": -15.916552, "rate_of_change": -1.335628635719384, "market_dynamics": -0.9224, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2300.0, "close": 2360.0, "volume": 321299}, "trend_line": 2741.166667, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2291.181818, "activity_20": 2404.333333, "activity_30": 2548.741935}, "trend_signal": 0, "fair_value": 3997.913239, "relative_strength": -18.011435, "rate_of_change": -1.0468684193433766, "market_dynamics": -0.60139, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2365.0, "high": 2485.0, "low": 2305.0, "close": 2395.0, "volume": 200688}, "trend_line": 2717.166667, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2307.181818, "activity_20": 2391.595238, "activity_30": 2526.408602}, "trend_signal": 0, "fair_value": 3980.984294, "relative_strength": -16.858754, "rate_of_change": -0.8755396119808427, "market_dynamics": -0.357809, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2235.0, "close": 2375.0, "volume": 257313}, "trend_line": 2691.5, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2321.363636, "activity_20": 2380.285714, "activity_30": 2504.333333}, "trend_signal": 0, "fair_value": 3965.054882, "relative_strength": -17.739421, "rate_of_change": -0.9446114333626175, "market_dynamics": -0.000433, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2385.0, "high": 2545.0, "low": 2325.0, "close": 2440.0, "volume": 296958}, "trend_line": 2669.333333, "activity_lines": {"activity_5": 2400.333333, "activity_10": 2347.363636, "activity_20": 2378.02381, "activity_30": 2488.107527}, "trend_signal": 0, "fair_value": 3950.106004, "relative_strength": -16.756156, "rate_of_change": -0.8235804198402363, "market_dynamics": 0.189593, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2440.0, "high": 2485.0, "low": 2345.0, "close": 2380.0, "volume": 227243}, "trend_line": 2643.833333, "activity_lines": {"activity_5": 2395.666667, "activity_10": 2360.181818, "activity_20": 2370.809524, "activity_30": 2469.44086}, "trend_signal": 0, "fair_value": 3936.041219, "relative_strength": -19.577213, "rate_of_change": -0.9552947054139979, "market_dynamics": 0.315893, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2265.0, "close": 2340.0, "volume": 237302}, "trend_line": 2614.166667, "activity_lines": {"activity_5": 2379.0, "activity_10": 2364.090909, "activity_20": 2361.119048, "activity_30": 2449.83871}, "trend_signal": 0, "fair_value": 3922.001956, "relative_strength": -22.20524, "rate_of_change": -1.12210802510523, "market_dynamics": 0.434656, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2345.0, "high": 2635.0, "low": 2345.0, "close": 2585.0, "volume": 324738}, "trend_line": 2594.5, "activity_lines": {"activity_5": 2445.333333, "activity_10": 2409.727273, "activity_20": 2377.309524, "activity_30": 2447.956989}, "trend_signal": 0, "fair_value": 3908.264501, "relative_strength": -11.273576, "rate_of_change": -0.752311137934036, "market_dynamics": 0.640427, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2590.0, "high": 2755.0, "low": 2510.0, "close": 2630.0, "volume": 305845}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2514.0, "activity_10": 2456.636364, "activity_20": 2398.047619, "activity_30": 2450.247312}, "trend_signal": 0, "fair_value": 3892.419064, "relative_strength": -7.645641, "rate_of_change": -0.8415237232607453, "market_dynamics": 0.796187, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2695.0, "high": 2750.0, "low": 2570.0, "close": 2640.0, "volume": 315893}, "trend_line": 2553.166667, "activity_lines": {"activity_5": 2569.0, "activity_10": 2498.454545, "activity_20": 2420.238095, "activity_30": 2454.591398}, "trend_signal": 0, "fair_value": 3875.650957, "relative_strength": -4.656126, "rate_of_change": -0.7579683854939144, "market_dynamics": 0.985217, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2600.0, "high": 2750.0, "low": 2490.0, "close": 2510.0, "volume": 296312}, "trend_line": 2532.166667, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2508.545455, "activity_20": 2429.928571, "activity_30": 2451.806452}, "trend_signal": 0, "fair_value": 3856.216944, "relative_strength": -8.937855, "rate_of_change": -0.8225079964981387, "market_dynamics": 1.092313, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2445.0, "close": 2485.0, "volume": 249742}, "trend_line": 2511.833333, "activity_lines": {"activity_5": 2548.666667, "activity_10": 2512.090909, "activity_20": 2438.0, "activity_30": 2448.763441}, "trend_signal": 0, "fair_value": 3832.957523, "relative_strength": -13.896675, "rate_of_change": -0.8030014084376983, "market_dynamics": 1.014928, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2480.0, "high": 2550.0, "low": 2400.0, "close": 2405.0, "volume": 251030}, "trend_line": 2488.833333, "activity_lines": {"activity_5": 2493.666667, "activity_10": 2498.818182, "activity_20": 2439.190476, "activity_30": 2441.870968}, "trend_signal": 0, "fair_value": 3810.876891, "relative_strength": -16.127702, "rate_of_change": -0.9156658484394753, "market_dynamics": 0.835856, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2465.0, "high": 2585.0, "low": 2405.0, "close": 2585.0, "volume": 283693}, "trend_line": 2475.833333, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2518.090909, "activity_20": 2457.952381, "activity_30": 2448.075269}, "trend_signal": 0, "fair_value": 3785.721085, "relative_strength": -10.234086, "rate_of_change": -0.5223330878620951, "market_dynamics": 0.808673, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2580.0, "high": 2600.0, "low": 2470.0, "close": 2500.0, "volume": 170824}, "trend_line": 2472.5, "activity_lines": {"activity_5": 2502.333333, "activity_10": 2518.090909, "activity_20": 2467.619048, "activity_30": 2449.634409}, "trend_signal": 0, "fair_value": 3758.187832, "relative_strength": -13.255292, "rate_of_change": -0.13463478965124825, "market_dynamics": 0.640944, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2485.0, "high": 2580.0, "low": 2410.0, "close": 2470.0, "volume": 150430}, "trend_line": 2466.166667, "activity_lines": {"activity_5": 2493.333333, "activity_10": 2511.545455, "activity_20": 2473.547619, "activity_30": 2449.473118}, "trend_signal": 0, "fair_value": 3728.347763, "relative_strength": -12.998944, "rate_of_change": -0.256150980788677, "market_dynamics": 0.478266, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2350.0, "close": 2375.0, "volume": 267414}, "trend_line": 2449.5, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2486.090909, "activity_20": 2469.571429, "activity_30": 2443.591398}, "trend_signal": 0, "fair_value": 3701.704837, "relative_strength": -17.048314, "rate_of_change": -0.6758126781542443, "market_dynamics": 0.381736, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2380.0, "high": 2390.0, "low": 2270.0, "close": 2280.0, "volume": 141019}, "trend_line": 2437.5, "activity_lines": {"activity_5": 2393.0, "activity_10": 2442.727273, "activity_20": 2455.642857, "activity_30": 2432.655914}, "trend_signal": 0, "fair_value": 3674.311968, "relative_strength": -19.559876, "rate_of_change": -0.4898958971218616, "market_dynamics": -0.042529, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2295.0, "high": 2365.0, "low": 2255.0, "close": 2330.0, "volume": 112955}, "trend_line": 2424.0, "activity_lines": {"activity_5": 2355.666667, "activity_10": 2414.0, "activity_20": 2446.119048, "activity_30": 2425.72043}, "trend_signal": 0, "fair_value": 3649.354123, "relative_strength": -19.884092, "rate_of_change": -0.5538461538461538, "market_dynamics": -0.276531, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2335.0, "high": 2380.0, "low": 2295.0, "close": 2340.0, "volume": 91536}, "trend_line": 2414.833333, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2392.545455, "activity_20": 2437.166667, "activity_30": 2420.301075}, "trend_signal": 0, "fair_value": 3625.729085, "relative_strength": -18.885632, "rate_of_change": -0.3781628300330017, "market_dynamics": -0.479458, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2340.0, "high": 2400.0, "low": 2255.0, "close": 2320.0, "volume": 115028}, "trend_line": 2403.166667, "activity_lines": {"activity_5": 2325.666667, "activity_10": 2372.909091, "activity_20": 2425.619048, "activity_30": 2414.182796}, "trend_signal": 0, "fair_value": 3603.385514, "relative_strength": -18.063336, "rate_of_change": -0.4831251018680583, "market_dynamics": -0.663368, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2175.0, "close": 2290.0, "volume": 123760}, "trend_line": 2391.5, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2351.272727, "activity_20": 2411.595238, "activity_30": 2406.88172}, "trend_signal": 0, "fair_value": 3580.990604, "relative_strength": -17.555502, "rate_of_change": -0.4854705734814506, "market_dynamics": -0.73779, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2125.0, "close": 2170.0, "volume": 197327}, "trend_line": 2380.666667, "activity_lines": {"activity_5": 2265.333333, "activity_10": 2311.363636, "activity_20": 2386.47619, "activity_30": 2392.591398}, "trend_signal": 0, "fair_value": 3558.249365, "relative_strength": -18.332949, "rate_of_change": -0.4529932260087828, "market_dynamics": -0.81748, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2170.0, "high": 2210.0, "low": 2125.0, "close": 2200.0, "volume": 108030}, "trend_line": 2374.833333, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2281.181818, "activity_20": 2365.285714, "activity_30": 2380.935484}, "trend_signal": 0, "fair_value": 3534.431728, "relative_strength": -18.50561, "rate_of_change": -0.24502943149747233, "market_dynamics": -0.949738, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2195.0, "high": 2415.0, "low": 2185.0, "close": 2400.0, "volume": 150463}, "trend_line": 2377.666667, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2294.363636, "activity_20": 2363.97619, "activity_30": 2382.55914}, "trend_signal": 0, "fair_value": 3511.755174, "relative_strength": -11.184939, "rate_of_change": 0.1193066460971694, "market_dynamics": -0.829504, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2410.0, "high": 2495.0, "low": 2360.0, "close": 2460.0, "volume": 196941}, "trend_line": 2383.333333, "activity_lines": {"activity_5": 2342.0, "activity_10": 2320.272727, "activity_20": 2368.571429, "activity_30": 2387.870968}, "trend_signal": 0, "fair_value": 3487.912595, "relative_strength": -10.035017, "rate_of_change": 0.2383288658014432, "market_dynamics": -0.494835, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2455.0, "high": 2490.0, "low": 2360.0, "close": 2380.0, "volume": 141778}, "trend_line": 2389.833333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2331.818182, "activity_20": 2365.166667, "activity_30": 2387.655914}, "trend_signal": 0, "fair_value": 3463.83913, "relative_strength": -12.275586, "rate_of_change": 0.2727272727654164, "market_dynamics": -0.236938, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2380.0, "high": 2415.0, "low": 2345.0, "close": 2360.0, "volume": 105740}, "trend_line": 2395.0, "activity_lines": {"activity_5": 2380.0, "activity_10": 2339.636364, "activity_20": 2359.666667, "activity_30": 2385.731183}, "trend_signal": 0, "fair_value": 3438.08682, "relative_strength": -11.212733, "rate_of_change": 0.216193611858035, "market_dynamics": -0.001651, "expectation": {"probability": 43.791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2310.0, "high": 2425.0, "low": 2310.0, "close": 2370.0, "volume": 204222}, "trend_line": 2399.0, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2347.818182, "activity_20": 2356.190476, "activity_30": 2384.11828}, "trend_signal": 0, "fair_value": 3409.156366, "relative_strength": -8.499245, "rate_of_change": 0.16701461377870563, "market_dynamics": 0.15701, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2385.0, "high": 2425.0, "low": 2355.0, "close": 2420.0, "volume": 73456}, "trend_line": 2406.5, "activity_lines": {"activity_5": 2392.0, "activity_10": 2364.363636, "activity_20": 2358.714286, "activity_30": 2385.473118}, "trend_signal": 0, "fair_value": 3377.022242, "relative_strength": -8.966892, "rate_of_change": 0.3126302626094206, "market_dynamics": 0.150769, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2420.0, "high": 2460.0, "low": 2375.0, "close": 2400.0, "volume": 97949}, "trend_line": 2406.5, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2375.818182, "activity_20": 2360.380952, "activity_30": 2385.053763}, "trend_signal": 0, "fair_value": 3346.592489, "relative_strength": -10.215565, "rate_of_change": 0.0, "market_dynamics": 0.282317, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2380.0, "high": 2435.0, "low": 2295.0, "close": 2310.0, "volume": 103940}, "trend_line": 2404.833333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2369.454545, "activity_20": 2354.0, "activity_30": 2378.827957}, "trend_signal": 0, "fair_value": 3318.969025, "relative_strength": -13.656015, "rate_of_change": -0.0692568875960923, "market_dynamics": 0.423598, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2305.0, "high": 2335.0, "low": 2265.0, "close": 2295.0, "volume": 45669}, "trend_line": 2401.5, "activity_lines": {"activity_5": 2341.666667, "activity_10": 2360.0, "activity_20": 2347.02381, "activity_30": 2371.741935}, "trend_signal": 0, "fair_value": 3292.518113, "relative_strength": -13.936178, "rate_of_change": -0.13860973042326166, "market_dynamics": 0.310936, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2295.0, "high": 2685.0, "low": 2280.0, "close": 2665.0, "volume": 1728056}, "trend_line": 2411.166667, "activity_lines": {"activity_5": 2443.666667, "activity_10": 2415.545455, "activity_20": 2375.809524, "activity_30": 2388.741935}, "trend_signal": 0, "fair_value": 3272.104148, "relative_strength": -1.727335, "rate_of_change": 0.40252621278367523, "market_dynamics": 0.598951, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2695.0, "high": 2710.0, "low": 2550.0, "close": 2660.0, "volume": 305287}, "trend_line": 2418.5, "activity_lines": {"activity_5": 2524.333333, "activity_10": 2461.727273, "activity_20": 2403.738095, "activity_30": 2404.795699}, "trend_signal": 0, "fair_value": 3250.953294, "relative_strength": -1.237978, "rate_of_change": 0.30414044372653226, "market_dynamics": 0.798612, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2660.0, "high": 2735.0, "low": 2640.0, "close": 2665.0, "volume": 141578}, "trend_line": 2428.0, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2504.090909, "activity_20": 2431.380952, "activity_30": 2420.698925}, "trend_signal": 0, "fair_value": 3230.116427, "relative_strength": 1.512376, "rate_of_change": 0.39280545792846805, "market_dynamics": 1.037762, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2665.0, "high": 2850.0, "low": 2635.0, "close": 2805.0, "volume": 216720}, "trend_line": 2443.5, "activity_lines": {"activity_5": 2686.0, "activity_10": 2568.181818, "activity_20": 2471.428571, "activity_30": 2445.021505}, "trend_signal": 1, "fair_value": 3211.022799, "relative_strength": 9.263948, "rate_of_change": 0.6383855024711697, "market_dynamics": 1.418157, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2810.0, "high": 2885.0, "low": 2745.0, "close": 2775.0, "volume": 190798}, "trend_line": 2449.833333, "activity_lines": {"activity_5": 2738.333333, "activity_10": 2619.090909, "activity_20": 2506.571429, "activity_30": 2466.408602}, "trend_signal": 1, "fair_value": 3191.313962, "relative_strength": 10.311819, "rate_of_change": 0.25919103744628763, "market_dynamics": 1.413293, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2775.0, "high": 2785.0, "low": 2525.0, "close": 2720.0, "volume": 211394}, "trend_line": 2452.833333, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2652.454545, "activity_20": 2534.119048, "activity_30": 2483.83871}, "trend_signal": 1, "fair_value": 3173.649004, "relative_strength": 11.925764, "rate_of_change": 0.12245731003775187, "market_dynamics": 1.38432, "expectation": {"probability": 30.4916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2710.0, "high": 2925.0, "low": 2660.0, "close": 2795.0, "volume": 157705}, "trend_line": 2458.0, "activity_lines": {"activity_5": 2763.666667, "activity_10": 2693.090909, "activity_20": 2566.952381, "activity_30": 2505.913978}, "trend_signal": 1, "fair_value": 3159.988998, "relative_strength": 10.413015, "rate_of_change": 0.210640769207125, "market_dynamics": 1.382347, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2760.0, "high": 2895.0, "low": 2745.0, "close": 2805.0, "volume": 141652}, "trend_line": 2467.833333, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2728.727273, "activity_20": 2598.571429, "activity_30": 2528.301075}, "trend_signal": 1, "fair_value": 3143.009878, "relative_strength": 10.73279, "rate_of_change": 0.40005423108218224, "market_dynamics": 1.353501, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2775.0, "high": 2855.0, "low": 2740.0, "close": 2795.0, "volume": 80941}, "trend_line": 2478.166667, "activity_lines": {"activity_5": 2786.333333, "activity_10": 2755.181818, "activity_20": 2626.928571, "activity_30": 2549.408602}, "trend_signal": 1, "fair_value": 3124.556985, "relative_strength": 11.410265, "rate_of_change": 0.4187209023325046, "market_dynamics": 1.305004, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2795.0, "high": 2825.0, "low": 2570.0, "close": 2660.0, "volume": 79095}, "trend_line": 2486.666667, "activity_lines": {"activity_5": 2747.0, "activity_10": 2748.272727, "activity_20": 2640.02381, "activity_30": 2561.139785}, "trend_signal": 1, "fair_value": 3105.661609, "relative_strength": 11.453678, "rate_of_change": 0.3429954939346297, "market_dynamics": 1.119709, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2525.0, "high": 2715.0, "low": 2505.0, "close": 2575.0, "volume": 112212}, "trend_line": 2486.333333, "activity_lines": {"activity_5": 2687.0, "activity_10": 2719.272727, "activity_20": 2642.690476, "activity_30": 2566.83871}, "trend_signal": 1, "fair_value": 3082.415243, "relative_strength": 6.620942, "rate_of_change": -0.013404852545116877, "market_dynamics": 0.789927, "expectation": {"probability": 31.3753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2575.0, "high": 2810.0, "low": 2550.0, "close": 2810.0, "volume": 64456}, "trend_line": 2496.666667, "activity_lines": {"activity_5": 2715.0, "activity_10": 2734.636364, "activity_20": 2665.952381, "activity_30": 2587.72043}, "trend_signal": 1, "fair_value": 3059.406582, "relative_strength": 15.335659, "rate_of_change": 0.41560533589161847, "market_dynamics": 0.568317, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2815.0, "high": 2830.0, "low": 2550.0, "close": 2655.0, "volume": 88911}, "trend_line": 2502.833333, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2719.090909, "activity_20": 2672.5, "activity_30": 2597.935484}, "trend_signal": 1, "fair_value": 3036.673036, "relative_strength": 6.569832, "rate_of_change": 0.24699596792430273, "market_dynamics": 0.225441, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2705.0, "high": 2730.0, "low": 2470.0, "close": 2600.0, "volume": 38038}, "trend_line": 2510.333333, "activity_lines": {"activity_5": 2657.333333, "activity_10": 2693.727273, "activity_20": 2672.880952, "activity_30": 2604.204301}, "trend_signal": 1, "fair_value": 3014.43273, "relative_strength": 7.50253, "rate_of_change": 0.29966038493702607, "market_dynamics": -0.019674, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2585.0, "high": 4425.0, "low": 2575.0, "close": 4180.0, "volume": 14949144}, "trend_line": 2573.666667, "activity_lines": {"activity_5": 3164.0, "activity_10": 2959.363636, "activity_20": 2822.690476, "activity_30": 2711.924731}, "trend_signal": 1, "fair_value": 2999.783219, "relative_strength": 68.686464, "rate_of_change": 2.5229053515499777, "market_dynamics": 0.379618, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3915.0, "high": 4365.0, "low": 2980.0, "close": 3030.0, "volume": 27684851}, "trend_line": 2597.0, "activity_lines": {"activity_5": 3186.0, "activity_10": 2990.363636, "activity_20": 2854.309524, "activity_30": 2741.365591}, "trend_signal": 1, "fair_value": 2982.977702, "relative_strength": 21.81393, "rate_of_change": 0.9066183006208255, "market_dynamics": 0.479258, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.0, "high": 3850.0, "low": 2825.0, "close": 3695.0, "volume": 17825555}, "trend_line": 2642.166667, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3136.636364, "activity_20": 2946.119048, "activity_30": 2812.204301}, "trend_signal": 1, "fair_value": 2970.857907, "relative_strength": 47.754343, "rate_of_change": 1.739186253369271, "market_dynamics": 0.81072, "expectation": {"probability": 27.7412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4005.0, "high": 4995.0, "low": 3350.0, "close": 4125.0, "volume": 42767485}, "trend_line": 2702.333333, "activity_lines": {"activity_5": 3697.0, "activity_10": 3344.727273, "activity_20": 3072.809524, "activity_30": 2907.870968}, "trend_signal": 1, "fair_value": 2963.75, "relative_strength": 65.393806, "rate_of_change": 2.2771714877591434, "market_dynamics": 1.253485, "expectation": {"probability": 29.7441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4200.0, "high": 4565.0, "low": 3625.0, "close": 3745.0, "volume": 8524368}, "trend_line": 2750.833333, "activity_lines": {"activity_5": 3770.0, "activity_10": 3459.727273, "activity_20": 3155.095238, "activity_30": 2975.139785}, "trend_signal": 1, "fair_value": 2951.538462, "relative_strength": 47.462186, "rate_of_change": 1.794745282076569, "market_dynamics": 1.095767, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3725.0, "high": 3845.0, "low": 3145.0, "close": 3300.0, "volume": 3541965}, "trend_line": 2788.5, "activity_lines": {"activity_5": 3618.333333, "activity_10": 3476.545455, "activity_20": 3188.166667, "activity_30": 3010.569892}, "trend_signal": 1, "fair_value": 2939.358974, "relative_strength": 36.654202, "rate_of_change": 1.3692820480302055, "market_dynamics": 0.962632, "expectation": {"probability": 31.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3300.0, "high": 3385.0, "low": 3060.0, "close": 3195.0, "volume": 1124833}, "trend_line": 2821.666667, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3462.636364, "activity_20": 3206.452381, "activity_30": 3036.795699}, "trend_signal": 1, "fair_value": 2928.461538, "relative_strength": 27.030796, "rate_of_change": 1.1894088936704306, "market_dynamics": 0.655132, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3225.0, "high": 3435.0, "low": 3125.0, "close": 3255.0, "volume": 1307464}, "trend_line": 2850.166667, "activity_lines": {"activity_5": 3371.333333, "activity_10": 3448.363636, "activity_20": 3227.928571, "activity_30": 3064.752688}, "trend_signal": 1, "fair_value": 2920.865385, "relative_strength": 30.880715, "rate_of_change": 1.010041346602476, "market_dynamics": 0.307391, "expectation": {"probability": 29.4677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3255.0, "high": 3860.0, "low": 3025.0, "close": 3250.0, "volume": 4493006}, "trend_line": 2876.5, "activity_lines": {"activity_5": 3280.0, "activity_10": 3425.090909, "activity_20": 3246.095238, "activity_30": 3090.548387}, "trend_signal": 1, "fair_value": 2913.173077, "relative_strength": 31.188567, "rate_of_change": 0.9239225658237635, "market_dynamics": 0.03113, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3250.0, "high": 3455.0, "low": 3090.0, "close": 3445.0, "volume": 1386107}, "trend_line": 2912.0, "activity_lines": {"activity_5": 3312.0, "activity_10": 3426.454545, "activity_20": 3280.047619, "activity_30": 3127.225806}, "trend_signal": 1, "fair_value": 2908.141026, "relative_strength": 34.277372, "rate_of_change": 1.2341387102381367, "market_dynamics": -0.080696, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3445.0, "high": 3485.0, "low": 3250.0, "close": 3345.0, "volume": 553087}, "trend_line": 2944.833333, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3394.272727, "activity_20": 3301.428571, "activity_30": 3155.16129}, "trend_signal": 1, "fair_value": 2900.320513, "relative_strength": 34.084409, "rate_of_change": 1.1275183035714298, "market_dynamics": -0.156384, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3345.0, "high": 3470.0, "low": 3245.0, "close": 3450.0, "volume": 471508}, "trend_line": 2980.833333, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3396.363636, "activity_20": 3330.095238, "activity_30": 3187.752688}, "trend_signal": 1, "fair_value": 2890.99359, "relative_strength": 36.854131, "rate_of_change": 1.2224800499431185, "market_dynamics": -0.212958, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3360.0, "high": 3610.0, "low": 3320.0, "close": 3610.0, "volume": 536547}, "trend_line": 3020.5, "activity_lines": {"activity_5": 3468.333333, "activity_10": 3419.909091, "activity_20": 3370.52381, "activity_30": 3228.344086}, "trend_signal": 1, "fair_value": 2883.205128, "relative_strength": 39.802523, "rate_of_change": 1.3307240817814607, "market_dynamics": -0.195204, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3630.0, "high": 3860.0, "low": 3560.0, "close": 3620.0, "volume": 766132}, "trend_line": 3061.166667, "activity_lines": {"activity_5": 3535.0, "activity_10": 3446.818182, "activity_20": 3408.02381, "activity_30": 3267.021505}, "trend_signal": 1, "fair_value": 2883.365385, "relative_strength": 35.097742, "rate_of_change": 1.346355470948517, "market_dynamics": -0.207662, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3630.0, "high": 4295.0, "low": 3520.0, "close": 3895.0, "volume": 3677403}, "trend_line": 3114.0, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3532.909091, "activity_20": 3467.833333, "activity_30": 3320.817204}, "trend_signal": 1, "fair_value": 2885.673077, "relative_strength": 43.678762, "rate_of_change": 1.7259214785511068, "market_dynamics": -0.198215, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3905.0, "high": 6610.0, "low": 3880.0, "close": 5600.0, "volume": 44950911}, "trend_line": 3224.166667, "activity_lines": {"activity_5": 4340.666667, "activity_10": 3926.272727, "activity_20": 3684.785714, "activity_30": 3481.204301}, "trend_signal": 1, "fair_value": 2899.134615, "relative_strength": 101.190526, "rate_of_change": 3.5377863519588946, "market_dynamics": 0.270419, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5625.0, "high": 5835.0, "low": 5020.0, "close": 5290.0, "volume": 3126247}, "trend_line": 3311.666667, "activity_lines": {"activity_5": 4759.0, "activity_10": 4221.454545, "activity_20": 3858.214286, "activity_30": 3614.483871}, "trend_signal": 1, "fair_value": 2909.807692, "relative_strength": 87.732165, "rate_of_change": 2.713879555160106, "market_dynamics": 0.626932, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5185.0, "high": 5185.0, "low": 4450.0, "close": 4590.0, "volume": 3558747}, "trend_line": 3376.0, "activity_lines": {"activity_5": 4821.333333, "activity_10": 4351.272727, "activity_20": 3952.047619, "activity_30": 3696.956989}, "trend_signal": 1, "fair_value": 2916.025641, "relative_strength": 60.114799, "rate_of_change": 1.942627065733003, "market_dynamics": 0.857162, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4580.0, "high": 4605.0, "low": 4205.0, "close": 4300.0, "volume": 1825491}, "trend_line": 3430.5, "activity_lines": {"activity_5": 4721.666667, "activity_10": 4404.090909, "activity_20": 4009.785714, "activity_30": 3756.569892}, "trend_signal": 1, "fair_value": 2920.192308, "relative_strength": 44.327365, "rate_of_change": 1.6143364928909953, "market_dynamics": 1.060176, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4325.0, "high": 4700.0, "low": 3540.0, "close": 3570.0, "volume": 5080812}, "trend_line": 3456.0, "activity_lines": {"activity_5": 4333.333333, "activity_10": 4305.090909, "activity_20": 3990.166667, "activity_30": 3765.569892}, "trend_signal": 1, "fair_value": 2920.448718, "relative_strength": 16.165492, "rate_of_change": 0.7433318758198513, "market_dynamics": 0.661877, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3570.0, "high": 4605.0, "low": 3460.0, "close": 3560.0, "volume": 12884625}, "trend_line": 3482.166667, "activity_lines": {"activity_5": 3963.333333, "activity_10": 4202.0, "activity_20": 3964.97619, "activity_30": 3772.27957}, "trend_signal": 1, "fair_value": 2920.096154, "relative_strength": 20.468655, "rate_of_change": 0.7571373553240729, "market_dynamics": 0.313457, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3515.0, "high": 3570.0, "low": 3290.0, "close": 3510.0, "volume": 1190873}, "trend_line": 3508.5, "activity_lines": {"activity_5": 3712.666667, "activity_10": 4085.909091, "activity_20": 3937.97619, "activity_30": 3774.075269}, "trend_signal": 1, "fair_value": 2921.185897, "relative_strength": 16.427057, "rate_of_change": 0.7562341357625786, "market_dynamics": -0.02785, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3510.0, "high": 3585.0, "low": 3365.0, "close": 3580.0, "volume": 516955}, "trend_line": 3534.666667, "activity_lines": {"activity_5": 3604.0, "activity_10": 3981.454545, "activity_20": 3915.357143, "activity_30": 3778.688172}, "trend_signal": 1, "fair_value": 2921.025641, "relative_strength": 17.57742, "rate_of_change": 0.7458078096052433, "market_dynamics": -0.33049, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3580.0, "high": 3625.0, "low": 3405.0, "close": 3485.0, "volume": 374198}, "trend_line": 3557.333333, "activity_lines": {"activity_5": 3531.0, "activity_10": 3860.272727, "activity_20": 3884.238095, "activity_30": 3775.483871}, "trend_signal": 0, "fair_value": 2920.288462, "relative_strength": 10.291287, "rate_of_change": 0.6412674273254202, "market_dynamics": -0.528543, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3450.0, "high": 3530.0, "low": 3305.0, "close": 3375.0, "volume": 282761}, "trend_line": 3576.666667, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3721.545455, "activity_20": 3845.690476, "activity_30": 3763.72043}, "trend_signal": 0, "fair_value": 2918.365385, "relative_strength": 9.541863, "rate_of_change": 0.5434782796611183, "market_dynamics": -0.728831, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3360.0, "high": 3395.0, "low": 3225.0, "close": 3365.0, "volume": 417163}, "trend_line": 3600.166667, "activity_lines": {"activity_5": 3430.0, "activity_10": 3590.454545, "activity_20": 3807.952381, "activity_30": 3750.064516}, "trend_signal": 0, "fair_value": 2914.679487, "relative_strength": 12.402201, "rate_of_change": 0.6570363466302855, "market_dynamics": -0.813453, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3265.0, "high": 3395.0, "low": 3100.0, "close": 3335.0, "volume": 432047}, "trend_line": 3625.5, "activity_lines": {"activity_5": 3387.333333, "activity_10": 3494.545455, "activity_20": 3767.047619, "activity_30": 3732.956989}, "trend_signal": 0, "fair_value": 2910.416667, "relative_strength": 11.980641, "rate_of_change": 0.7036711170127624, "market_dynamics": -0.891363, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3335.0, "high": 3445.0, "low": 3260.0, "close": 3285.0, "volume": 351854}, "trend_line": 3641.333333, "activity_lines": {"activity_5": 3339.666667, "activity_10": 3425.090909, "activity_20": 3720.714286, "activity_30": 3710.989247}, "trend_signal": 0, "fair_value": 2905.0, "relative_strength": 7.232053, "rate_of_change": 0.436721362570681, "market_dynamics": -0.920242, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3260.0, "high": 3305.0, "low": 3065.0, "close": 3165.0, "volume": 459067}, "trend_line": 3658.333333, "activity_lines": {"activity_5": 3271.666667, "activity_10": 3357.545455, "activity_20": 3662.809524, "activity_30": 3680.258065}, "trend_signal": 0, "fair_value": 2898.461538, "relative_strength": 0.116207, "rate_of_change": 0.46686195537045605, "market_dynamics": -0.967149, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3165.0, "high": 3700.0, "low": 3130.0, "close": 3480.0, "volume": 1042465}, "trend_line": 3687.666667, "activity_lines": {"activity_5": 3330.0, "activity_10": 3367.909091, "activity_20": 3635.309524, "activity_30": 3668.752688}, "trend_signal": 0, "fair_value": 2894.935897, "relative_strength": 8.72083, "rate_of_change": 0.801822341758706, "market_dynamics": -0.995686, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3530.0, "high": 3600.0, "low": 3420.0, "close": 3420.0, "volume": 357598}, "trend_line": 3662.333333, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3369.0, "activity_20": 3601.928571, "activity_30": 3651.483871}, "trend_signal": 0, "fair_value": 2892.788462, "relative_strength": 5.43237, "rate_of_change": -0.6869746180342585, "market_dynamics": -1.012652, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3415.0, "high": 3520.0, "low": 3270.0, "close": 3315.0, "volume": 272708}, "trend_line": 3671.833333, "activity_lines": {"activity_5": 3354.0, "activity_10": 3353.545455, "activity_20": 3558.190476, "activity_30": 3629.075269}, "trend_signal": 0, "fair_value": 2890.320513, "relative_strength": -0.325804, "rate_of_change": 0.2593974697605713, "market_dynamics": -1.036993, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3270.0, "high": 3350.0, "low": 3085.0, "close": 3100.0, "volume": 377268}, "trend_line": 3652.0, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3302.545455, "activity_20": 3494.619048, "activity_30": 3592.182796}, "trend_signal": 0, "fair_value": 2887.948718, "relative_strength": -5.993517, "rate_of_change": -0.5401479642812546, "market_dynamics": -1.106102, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3100.0, "high": 3135.0, "low": 3005.0, "close": 3045.0, "volume": 298526}, "trend_line": 3616.0, "activity_lines": {"activity_5": 3192.666667, "activity_10": 3250.272727, "activity_20": 3428.238095, "activity_30": 3553.021505}, "trend_signal": 0, "fair_value": 2885.032051, "relative_strength": -11.582459, "rate_of_change": -0.9857612267250823, "market_dynamics": -1.159122, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3045.0, "high": 3235.0, "low": 3010.0, "close": 3175.0, "volume": 178987}, "trend_line": 3597.0, "activity_lines": {"activity_5": 3160.333333, "activity_10": 3229.636364, "activity_20": 3376.97619, "activity_30": 3524.569892}, "trend_signal": 0, "fair_value": 2883.461538, "relative_strength": -11.876486, "rate_of_change": -0.5254424778761062, "market_dynamics": -1.108314, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3180.0, "high": 3530.0, "low": 3145.0, "close": 3350.0, "volume": 1231103}, "trend_line": 3598.666667, "activity_lines": {"activity_5": 3206.666667, "activity_10": 3244.454545, "activity_20": 3345.809524, "activity_30": 3508.634409}, "trend_signal": 0, "fair_value": 2884.903846, "relative_strength": -10.059379, "rate_of_change": 0.04633491798721049, "market_dynamics": -0.901112, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3325.0, "high": 3350.0, "low": 3140.0, "close": 3175.0, "volume": 481596}, "trend_line": 3598.0, "activity_lines": {"activity_5": 3199.333333, "activity_10": 3227.727273, "activity_20": 3308.690476, "activity_30": 3481.301075}, "trend_signal": 0, "fair_value": 2888.173077, "relative_strength": -18.61531, "rate_of_change": -0.01852538903125815, "market_dynamics": -0.684911, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3175.0, "high": 3875.0, "low": 3065.0, "close": 3575.0, "volume": 2404853}, "trend_line": 3608.666667, "activity_lines": {"activity_5": 3334.666667, "activity_10": 3286.636364, "activity_20": 3319.738095, "activity_30": 3479.817204}, "trend_signal": 0, "fair_value": 2894.262821, "relative_strength": -9.854073, "rate_of_change": 0.296461006114507, "market_dynamics": -0.238033, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3575.0, "high": 3900.0, "low": 3560.0, "close": 3765.0, "volume": 959939}, "trend_line": 3625.833333, "activity_lines": {"activity_5": 3501.666667, "activity_10": 3374.818182, "activity_20": 3353.714286, "activity_30": 3489.903226}, "trend_signal": 0, "fair_value": 2900.929487, "relative_strength": -5.434157, "rate_of_change": 0.4757066136638017, "market_dynamics": 0.14662, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3725.0, "high": 3735.0, "low": 3410.0, "close": 3460.0, "volume": 520555}, "trend_line": 3626.333333, "activity_lines": {"activity_5": 3519.0, "activity_10": 3396.636364, "activity_20": 3361.190476, "activity_30": 3479.204301}, "trend_signal": 0, "fair_value": 2905.673077, "relative_strength": -16.614375, "rate_of_change": 0.01378993334992323, "market_dynamics": 0.285146, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3450.0, "high": 3460.0, "low": 3280.0, "close": 3320.0, "volume": 244104}, "trend_line": 3625.5, "activity_lines": {"activity_5": 3470.666667, "activity_10": 3393.363636, "activity_20": 3355.857143, "activity_30": 3459.44086}, "trend_signal": 0, "fair_value": 2909.423077, "relative_strength": -20.400215, "rate_of_change": -0.02298004412381576, "market_dynamics": 0.445627, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3385.0, "high": 3450.0, "low": 3275.0, "close": 3300.0, "volume": 278016}, "trend_line": 3620.5, "activity_lines": {"activity_5": 3417.666667, "activity_10": 3388.272727, "activity_20": 3349.761905, "activity_30": 3438.44086}, "trend_signal": 0, "fair_value": 2913.173077, "relative_strength": -21.083971, "rate_of_change": -0.1379120121362571, "market_dynamics": 0.339353, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3275.0, "high": 3465.0, "low": 3115.0, "close": 3185.0, "volume": 299620}, "trend_line": 3606.333333, "activity_lines": {"activity_5": 3318.0, "activity_10": 3362.545455, "activity_20": 3333.714286, "activity_30": 3410.344086}, "trend_signal": 0, "fair_value": 2916.314103, "relative_strength": -21.944534, "rate_of_change": -0.3912903466372037, "market_dynamics": 0.136388, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3185.0, "high": 3335.0, "low": 3130.0, "close": 3160.0, "volume": 181361}, "trend_line": 3591.0, "activity_lines": {"activity_5": 3236.0, "activity_10": 3330.727273, "activity_20": 3317.166667, "activity_30": 3381.548387}, "trend_signal": 0, "fair_value": 2919.647436, "relative_strength": -24.669431, "rate_of_change": -0.42517791851605413, "market_dynamics": -0.016233, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3155.0, "high": 3450.0, "low": 2990.0, "close": 3045.0, "volume": 632638}, "trend_line": 3562.666667, "activity_lines": {"activity_5": 3156.0, "activity_10": 3275.909091, "activity_20": 3291.214286, "activity_30": 3346.322581}, "trend_signal": 0, "fair_value": 2922.179487, "relative_strength": -27.664868, "rate_of_change": -0.7890095516569211, "market_dynamics": -0.140388, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2945.0, "close": 2975.0, "volume": 155190}, "trend_line": 3475.166667, "activity_lines": {"activity_5": 3080.333333, "activity_10": 3210.727273, "activity_20": 3260.166667, "activity_30": 3308.408602}, "trend_signal": 0, "fair_value": 2924.839744, "relative_strength": -27.952528, "rate_of_change": -2.4560254488720035, "market_dynamics": -0.325765, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2845.0, "close": 2855.0, "volume": 147667}, "trend_line": 3394.0, "activity_lines": {"activity_5": 2987.666667, "activity_10": 3130.545455, "activity_20": 3219.547619, "activity_30": 3268.397849}, "trend_signal": 0, "fair_value": 2926.474359, "relative_strength": -31.082081, "rate_of_change": -2.335619404121085, "market_dynamics": -0.512567, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2835.0, "high": 2940.0, "low": 2700.0, "close": 2755.0, "volume": 210320}, "trend_line": 3332.833333, "activity_lines": {"activity_5": 2891.333333, "activity_10": 3038.0, "activity_20": 3171.690476, "activity_30": 3227.172043}, "trend_signal": 0, "fair_value": 2927.788462, "relative_strength": -33.710258, "rate_of_change": -1.8021999705362395, "market_dynamics": -0.717241, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2755.0, "high": 3145.0, "low": 2705.0, "close": 2860.0, "volume": 306510}, "trend_line": 3284.833333, "activity_lines": {"activity_5": 2858.666667, "activity_10": 2979.454545, "activity_20": 3136.357143, "activity_30": 3196.666667}, "trend_signal": 0, "fair_value": 2930.192308, "relative_strength": -34.890819, "rate_of_change": -1.440216032548904, "market_dynamics": -0.888868, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2865.0, "high": 2920.0, "low": 2745.0, "close": 2835.0, "volume": 149950}, "trend_line": 3260.333333, "activity_lines": {"activity_5": 2837.666667, "activity_10": 2932.818182, "activity_20": 3100.095238, "activity_30": 3167.645161}, "trend_signal": 0, "fair_value": 2932.435897, "relative_strength": -36.143557, "rate_of_change": -0.7458521488402102, "market_dynamics": -1.03687, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2825.0, "high": 2900.0, "low": 2725.0, "close": 2725.0, "volume": 128010}, "trend_line": 3232.5, "activity_lines": {"activity_5": 2794.0, "activity_10": 2877.545455, "activity_20": 3056.428571, "activity_30": 3133.107527}, "trend_signal": 0, "fair_value": 2935.032051, "relative_strength": -37.36397, "rate_of_change": -0.8536959309736947, "market_dynamics": -1.143666, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2725.0, "high": 2780.0, "low": 2595.0, "close": 2640.0, "volume": 123370}, "trend_line": 3203.5, "activity_lines": {"activity_5": 2738.666667, "activity_10": 2817.636364, "activity_20": 3007.97619, "activity_30": 3094.88172}, "trend_signal": 0, "fair_value": 2937.788462, "relative_strength": -41.874241, "rate_of_change": -0.897138437741686, "market_dynamics": -1.265482, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2620.0, "high": 2650.0, "low": 2555.0, "close": 2560.0, "volume": 64771}, "trend_line": 3169.5, "activity_lines": {"activity_5": 2671.0, "activity_10": 2755.181818, "activity_20": 2955.119048, "activity_30": 3053.365591}, "trend_signal": 0, "fair_value": 2939.519231, "relative_strength": -43.833841, "rate_of_change": -1.061339160293429, "market_dynamics": -1.422635, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2560.0, "high": 2710.0, "low": 2500.0, "close": 2585.0, "volume": 197825}, "trend_line": 3139.5, "activity_lines": {"activity_5": 2624.666667, "activity_10": 2708.636364, "activity_20": 2907.214286, "activity_30": 3015.655914}, "trend_signal": 0, "fair_value": 2941.217949, "relative_strength": -44.97625, "rate_of_change": -0.946521533364884, "market_dynamics": -1.493644, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2585.0, "high": 2625.0, "low": 2530.0, "close": 2585.0, "volume": 142881}, "trend_line": 3113.166667, "activity_lines": {"activity_5": 2596.666667, "activity_10": 2672.545455, "activity_20": 2861.5, "activity_30": 2979.88172}, "trend_signal": 0, "fair_value": 2942.371795, "relative_strength": -47.036795, "rate_of_change": -0.8387747412008295, "market_dynamics": -1.559134, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2590.0, "high": 2605.0, "low": 2455.0, "close": 2480.0, "volume": 154017}, "trend_line": 3083.666667, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2625.727273, "activity_20": 2808.595238, "activity_30": 2939.032258}, "trend_signal": 0, "fair_value": 2943.237179, "relative_strength": -50.456654, "rate_of_change": -0.9475882005516797, "market_dynamics": -1.547684, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2295.0, "close": 2325.0, "volume": 244349}, "trend_line": 3050.0, "activity_lines": {"activity_5": 2468.666667, "activity_10": 2559.727273, "activity_20": 2745.071429, "activity_30": 2890.086022}, "trend_signal": 0, "fair_value": 2941.538462, "relative_strength": -51.072105, "rate_of_change": -1.0917738729767823, "market_dynamics": -1.486966, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2305.0, "high": 2500.0, "low": 2305.0, "close": 2420.0, "volume": 119893}, "trend_line": 3021.166667, "activity_lines": {"activity_5": 2439.666667, "activity_10": 2520.636364, "activity_20": 2694.642857, "activity_30": 2849.44086}, "trend_signal": 0, "fair_value": 2938.942308, "relative_strength": -49.187138, "rate_of_change": -0.9453551803278701, "market_dynamics": -1.463593, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.0, "high": 2455.0, "low": 2220.0, "close": 2220.0, "volume": 116694}, "trend_line": 2989.666667, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2451.272727, "activity_20": 2630.666667, "activity_30": 2797.752688}, "trend_signal": 0, "fair_value": 2936.185897, "relative_strength": -50.913892, "rate_of_change": -1.0426435702496117, "market_dynamics": -1.423457, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2240.0, "high": 2265.0, "low": 2145.0, "close": 2240.0, "volume": 185282}, "trend_line": 2948.333333, "activity_lines": {"activity_5": 2298.0, "activity_10": 2397.181818, "activity_20": 2575.952381, "activity_30": 2749.387097}, "trend_signal": 0, "fair_value": 2933.205128, "relative_strength": -50.787941, "rate_of_change": -1.382539881660992, "market_dynamics": -1.344033, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2265.0, "high": 2270.0, "low": 2195.0, "close": 2220.0, "volume": 93579}, "trend_line": 2908.333333, "activity_lines": {"activity_5": 2259.0, "activity_10": 2350.272727, "activity_20": 2525.142857, "activity_30": 2702.397849}, "trend_signal": 0, "fair_value": 2930.384615, "relative_strength": -52.664882, "rate_of_change": -1.3566986999837987, "market_dynamics": -1.306015, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2240.0, "high": 2750.0, "low": 2180.0, "close": 2350.0, "volume": 764019}, "trend_line": 2876.166667, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2336.181818, "activity_20": 2491.952381, "activity_30": 2666.376344}, "trend_signal": 0, "fair_value": 2928.461538, "relative_strength": -50.013268, "rate_of_change": -1.106017169181208, "market_dynamics": -1.089998, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2350.0, "high": 2940.0, "low": 2350.0, "close": 2580.0, "volume": 1818192}, "trend_line": 2858.833333, "activity_lines": {"activity_5": 2377.333333, "activity_10": 2369.181818, "activity_20": 2485.190476, "activity_30": 2647.268817}, "trend_signal": 0, "fair_value": 2927.596154, "relative_strength": -42.383527, "rate_of_change": -0.6026540185892476, "market_dynamics": -0.556874, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2555.0, "high": 2635.0, "low": 2365.0, "close": 2405.0, "volume": 203736}, "trend_line": 2837.5, "activity_lines": {"activity_5": 2405.0, "activity_10": 2370.0, "activity_20": 2464.642857, "activity_30": 2617.989247}, "trend_signal": 0, "fair_value": 2926.185897, "relative_strength": -46.929927, "rate_of_change": -0.7462251385467541, "market_dynamics": -0.217247, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2405.0, "high": 2575.0, "low": 2315.0, "close": 2575.0, "volume": 202363}, "trend_line": 2817.5, "activity_lines": {"activity_5": 2477.0, "activity_10": 2405.0, "activity_20": 2463.880952, "activity_30": 2601.053763}, "trend_signal": 0, "fair_value": 2925.897436, "relative_strength": -44.69753, "rate_of_change": -0.7048458149779736, "market_dynamics": 0.261728, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2575.0, "high": 2640.0, "low": 2335.0, "close": 2400.0, "volume": 296618}, "trend_line": 2785.833333, "activity_lines": {"activity_5": 2468.333333, "activity_10": 2408.363636, "activity_20": 2448.690476, "activity_30": 2574.11828}, "trend_signal": 0, "fair_value": 2923.525641, "relative_strength": -50.763136, "rate_of_change": -1.1239278438331841, "market_dynamics": 0.505682, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2430.0, "high": 2465.0, "low": 2250.0, "close": 2320.0, "volume": 181443}, "trend_line": 2757.333333, "activity_lines": {"activity_5": 2421.0, "activity_10": 2398.636364, "activity_20": 2428.619048, "activity_30": 2544.064516}, "trend_signal": 0, "fair_value": 2915.608974, "relative_strength": -54.020533, "rate_of_change": -1.023033203831652, "market_dynamics": 0.376423, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2305.0, "high": 2340.0, "low": 2180.0, "close": 2250.0, "volume": 217721}, "trend_line": 2713.166667, "activity_lines": {"activity_5": 2352.333333, "activity_10": 2376.272727, "activity_20": 2404.428571, "activity_30": 2511.333333}, "trend_signal": 0, "fair_value": 2907.532051, "relative_strength": -55.293404, "rate_of_change": -1.6017891442942231, "market_dynamics": 0.370161, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2295.0, "high": 2500.0, "low": 2215.0, "close": 2380.0, "volume": 380192}, "trend_line": 2667.0, "activity_lines": {"activity_5": 2349.0, "activity_10": 2380.636364, "activity_20": 2395.02381, "activity_30": 2489.83871}, "trend_signal": 0, "fair_value": 2900.608974, "relative_strength": -53.367678, "rate_of_change": -1.7015787331283752, "market_dynamics": 0.331877, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2380.0, "high": 2475.0, "low": 2255.0, "close": 2310.0, "volume": 326583}, "trend_line": 2628.666667, "activity_lines": {"activity_5": 2324.0, "activity_10": 2369.363636, "activity_20": 2381.238095, "activity_30": 2466.806452}, "trend_signal": 0, "fair_value": 2893.301282, "relative_strength": -52.252573, "rate_of_change": -1.437320322459694, "market_dynamics": 0.322181, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2310.0, "high": 2425.0, "low": 2245.0, "close": 2305.0, "volume": 391650}, "trend_line": 2594.833333, "activity_lines": {"activity_5": 2315.0, "activity_10": 2355.909091, "activity_20": 2369.47619, "activity_30": 2445.924731}, "trend_signal": 0, "fair_value": 2886.923077, "relative_strength": -54.837351, "rate_of_change": -1.2870910726240028, "market_dynamics": 0.388972, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.0, "high": 2305.0, "low": 2155.0, "close": 2165.0, "volume": 218545}, "trend_line": 2557.0, "activity_lines": {"activity_5": 2265.666667, "activity_10": 2315.454545, "activity_20": 2346.380952, "activity_30": 2418.193548}, "trend_signal": 0, "fair_value": 2880.705128, "relative_strength": -58.95446, "rate_of_change": -1.4580255509612738, "market_dynamics": 0.353575, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2165.0, "high": 2315.0, "low": 2005.0, "close": 2025.0, "volume": 581485}, "trend_line": 2518.333333, "activity_lines": {"activity_5": 2180.0, "activity_10": 2252.909091, "activity_20": 2312.214286, "activity_30": 2383.870968}, "trend_signal": 0, "fair_value": 2874.326923, "relative_strength": -63.449979, "rate_of_change": -1.5121887759092671, "market_dynamics": 0.194265, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1730.0, "close": 1820.0, "volume": 444981}, "trend_line": 2473.666667, "activity_lines": {"activity_5": 2041.0, "activity_10": 2163.181818, "activity_20": 2261.071429, "activity_30": 2338.817204}, "trend_signal": 0, "fair_value": 2867.403846, "relative_strength": -62.422631, "rate_of_change": -1.773659801690759, "market_dynamics": -0.075211, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1805.0, "high": 1845.0, "low": 1650.0, "close": 1735.0, "volume": 232607}, "trend_line": 2430.0, "activity_lines": {"activity_5": 1911.0, "activity_10": 2068.636364, "activity_20": 2205.47619, "activity_30": 2291.16129}, "trend_signal": 0, "fair_value": 2861.121795, "relative_strength": -62.646691, "rate_of_change": -1.765260759767515, "market_dynamics": -0.475093, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1735.0, "high": 1880.0, "low": 1670.0, "close": 1790.0, "volume": 369470}, "trend_line": 2390.5, "activity_lines": {"activity_5": 1837.666667, "activity_10": 1999.363636, "activity_20": 2159.166667, "activity_30": 2249.870968}, "trend_signal": 0, "fair_value": 2855.673077, "relative_strength": -62.564066, "rate_of_change": -1.625514403292181, "market_dynamics": -0.74621, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1790.0, "high": 1810.0, "low": 1700.0, "close": 1785.0, "volume": 226313}, "trend_line": 2354.833333, "activity_lines": {"activity_5": 1797.0, "activity_10": 1940.272727, "activity_20": 2115.666667, "activity_30": 2210.806452}, "trend_signal": 0, "fair_value": 2847.147436, "relative_strength": -59.382843, "rate_of_change": -1.492017025726834, "market_dynamics": -1.05675, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1775.0, "high": 1800.0, "low": 1630.0, "close": 1665.0, "volume": 381133}, "trend_line": 2318.5, "activity_lines": {"activity_5": 1741.666667, "activity_10": 1869.090909, "activity_20": 2063.309524, "activity_30": 2166.301075}, "trend_signal": 0, "fair_value": 2838.269231, "relative_strength": -60.692403, "rate_of_change": -1.542925883154213, "market_dynamics": -1.141086, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.0, "high": 1705.0, "low": 1575.0, "close": 1645.0, "volume": 298139}, "trend_line": 2278.0, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1804.909091, "activity_20": 2012.642857, "activity_30": 2122.849462}, "trend_signal": 0, "fair_value": 2828.333333, "relative_strength": -63.382126, "rate_of_change": -1.7468190640500325, "market_dynamics": -1.205149, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.0, "high": 1640.0, "low": 1530.0, "close": 1530.0, "volume": 540876}, "trend_line": 2234.5, "activity_lines": {"activity_5": 1639.0, "activity_10": 1733.181818, "activity_20": 1953.761905, "activity_30": 2074.591398}, "trend_signal": 0, "fair_value": 2815.544872, "relative_strength": -66.880421, "rate_of_change": -1.9095697980684814, "market_dynamics": -1.174325, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1565.0, "low": 1265.0, "close": 1405.0, "volume": 1720368}, "trend_line": 2190.5, "activity_lines": {"activity_5": 1546.333333, "activity_10": 1652.909091, "activity_20": 1886.357143, "activity_30": 2021.075269}, "trend_signal": 0, "fair_value": 2803.846154, "relative_strength": -70.128764, "rate_of_change": -1.969120608637279, "market_dynamics": -1.056235, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.0, "high": 1510.0, "low": 1360.0, "close": 1380.0, "volume": 474261}, "trend_line": 2148.5, "activity_lines": {"activity_5": 1471.0, "activity_10": 1584.454545, "activity_20": 1820.452381, "activity_30": 1968.784946}, "trend_signal": 0, "fair_value": 2792.724359, "relative_strength": -70.303766, "rate_of_change": -1.9173704633645285, "market_dynamics": -1.110806, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1210.0, "close": 1270.0, "volume": 635982}, "trend_line": 2105.5, "activity_lines": {"activity_5": 1386.0, "activity_10": 1510.272727, "activity_20": 1748.690476, "activity_30": 1912.107527}, "trend_signal": 0, "fair_value": 2780.705128, "relative_strength": -75.162912, "rate_of_change": -2.0013963230160576, "market_dynamics": -1.10012, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1335.0, "low": 1150.0, "close": 1195.0, "volume": 1140520}, "trend_line": 2059.166667, "activity_lines": {"activity_5": 1302.333333, "activity_10": 1436.181818, "activity_20": 1676.02381, "activity_30": 1853.365591}, "trend_signal": 0, "fair_value": 2768.461538, "relative_strength": -75.864276, "rate_of_change": -2.200585751602947, "market_dynamics": -1.156233, "expectation": {"probability": 34.3932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 2600.0, "low": 1170.0, "close": 1935.0, "volume": 26672984}, "trend_line": 2037.5, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1508.0, "activity_20": 1679.595238, "activity_30": 1845.354839}, "trend_signal": 0, "fair_value": 2760.705128, "relative_strength": -61.623492, "rate_of_change": -1.0522056008009362, "market_dynamics": -0.713967, "expectation": {"probability": 33.4057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1925.0, "high": 2040.0, "low": 1345.0, "close": 1360.0, "volume": 3621484}, "trend_line": 2000.166667, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1471.636364, "activity_20": 1631.452381, "activity_30": 1801.645161}, "trend_signal": 0, "fair_value": 2748.717949, "relative_strength": -74.281798, "rate_of_change": -1.8323108220858915, "market_dynamics": -0.462862, "expectation": {"probability": 34.7171, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1380.0, "high": 2055.0, "low": 1150.0, "close": 1385.0, "volume": 5841581}, "trend_line": 1968.833333, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1447.636364, "activity_20": 1590.642857, "activity_30": 1761.956989}, "trend_signal": 0, "fair_value": 2737.24359, "relative_strength": -71.967291, "rate_of_change": -1.5665361550593184, "market_dynamics": -0.122764, "expectation": {"probability": 33.8204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1325.0, "high": 1695.0, "low": 1255.0, "close": 1395.0, "volume": 3726732}, "trend_line": 1934.666667, "activity_lines": {"activity_5": 1444.0, "activity_10": 1432.727273, "activity_20": 1555.238095, "activity_30": 1724.935484}, "trend_signal": 0, "fair_value": 2725.128205, "relative_strength": -70.719734, "rate_of_change": -1.7353762468018963, "market_dynamics": 0.219416, "expectation": {"probability": 34.0758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1435.0, "high": 2350.0, "low": 1400.0, "close": 1770.0, "volume": 28216422}, "trend_line": 1919.666667, "activity_lines": {"activity_5": 1549.333333, "activity_10": 1490.909091, "activity_20": 1559.619048, "activity_30": 1714.311828}, "trend_signal": 0, "fair_value": 2715.801282, "relative_strength": -65.698665, "rate_of_change": -0.7753273603074902, "market_dynamics": 0.299485, "expectation": {"probability": 34.7389, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1770.0, "high": 1855.0, "low": 1325.0, "close": 1405.0, "volume": 4122946}, "trend_line": 1891.833333, "activity_lines": {"activity_5": 1494.666667, "activity_10": 1480.454545, "activity_20": 1532.142857, "activity_30": 1681.107527}, "trend_signal": 0, "fair_value": 2704.679487, "relative_strength": -69.670353, "rate_of_change": -1.4499045317850447, "market_dynamics": 0.444674, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1235.0, "close": 1235.0, "volume": 1155206}, "trend_line": 1859.0, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1441.363636, "activity_20": 1492.785714, "activity_30": 1638.731183}, "trend_signal": 0, "fair_value": 2692.75641, "relative_strength": -71.189437, "rate_of_change": -1.7355298919452984, "market_dynamics": 0.427438, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1235.0, "close": 1235.0, "volume": 0}, "trend_line": 1821.833333, "activity_lines": {"activity_5": 1351.0, "activity_10": 1405.363636, "activity_20": 1458.52381, "activity_30": 1598.473118}, "trend_signal": 0, "fair_value": 2680.833333, "relative_strength": -67.747664, "rate_of_change": -1.9992827864443226, "market_dynamics": 0.384337, "expectation": {"probability": 34.9794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f66519b-fe75-44d5-b8a6-442655e8e7f2/", "share_image": "https://sharemaestro.com/terminal/9f66519b-fe75-44d5-b8a6-442655e8e7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}