{"ticker": {"uuid": "9f66519b-fe75-44d5-b8a6-442655e8e7f2", "symbol": "004870", "name": "Tway Holdings Incorporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004870 fell 21.61%, moving from 347.00 to 272.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.28 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 34.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.28"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 408.0, "low": 269.0, "close": 272.0, "volume": 18107428}, "trend_line": 400.033333, "activity_lines": {"activity_5": 293.933333, "activity_10": 294.327273, "activity_20": 326.290476, "activity_30": 360.329032}, "trend_signal": 0, "fair_value": 549.74359, "relative_strength": -74.281798, "rate_of_change": -1.8323109202453922, "market_dynamics": -0.465637, "expectation": {"probability": 34.7171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.0, "high": 658.0, "low": 630.0, "close": 635.0, "volume": 574571}, "trend_line": 606.233333, "activity_lines": {"activity_5": 634.466667, "activity_10": 636.709091, "activity_20": 627.571429, "activity_30": 622.273118}, "trend_signal": 1, "fair_value": 855.2824, "relative_strength": 2.585604, "rate_of_change": 0.6474820147468041, "market_dynamics": -0.144667, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 629.0, "high": 670.0, "low": 629.0, "close": 657.0, "volume": 1706475}, "trend_line": 609.3, "activity_lines": {"activity_5": 642.8, "activity_10": 640.109091, "activity_20": 629.990476, "activity_30": 625.548387}, "trend_signal": 1, "fair_value": 852.868476, "relative_strength": 6.812213, "rate_of_change": 0.5058558863506006, "market_dynamics": 0.142852, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 658.0, "high": 675.0, "low": 631.0, "close": 645.0, "volume": 1422385}, "trend_line": 613.133333, "activity_lines": {"activity_5": 645.266667, "activity_10": 640.472727, "activity_20": 631.480952, "activity_30": 627.851613}, "trend_signal": 1, "fair_value": 850.969692, "relative_strength": 6.907527, "rate_of_change": 0.629137206630566, "market_dynamics": 0.371696, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 641.0, "high": 642.0, "low": 617.0, "close": 628.0, "volume": 1068133}, "trend_line": 616.033333, "activity_lines": {"activity_5": 640.466667, "activity_10": 637.636364, "activity_20": 631.57619, "activity_30": 628.810753}, "trend_signal": 1, "fair_value": 848.539031, "relative_strength": 4.179447, "rate_of_change": 0.47298031992659206, "market_dynamics": 0.325313, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.0, "high": 639.0, "low": 602.0, "close": 619.0, "volume": 946531}, "trend_line": 618.933333, "activity_lines": {"activity_5": 632.733333, "activity_10": 634.563636, "activity_20": 631.109524, "activity_30": 629.002151}, "trend_signal": 1, "fair_value": 846.248032, "relative_strength": 4.101492, "rate_of_change": 0.47075374734632697, "market_dynamics": 0.088178, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 610.0, "high": 629.0, "low": 605.0, "close": 619.0, "volume": 885803}, "trend_line": 621.9, "activity_lines": {"activity_5": 626.8, "activity_10": 631.981818, "activity_20": 630.838095, "activity_30": 629.006452}, "trend_signal": 1, "fair_value": 843.844259, "relative_strength": 0.060261, "rate_of_change": 0.479319313054356, "market_dynamics": -0.298479, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.0, "high": 618.0, "low": 582.0, "close": 595.0, "volume": 1053218}, "trend_line": 623.633333, "activity_lines": {"activity_5": 613.933333, "activity_10": 625.109091, "activity_20": 628.319048, "activity_30": 627.270968}, "trend_signal": 0, "fair_value": 841.878702, "relative_strength": -3.13143, "rate_of_change": 0.2787157099212118, "market_dynamics": -0.770092, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 595.0, "high": 595.0, "low": 504.0, "close": 520.0, "volume": 2189796}, "trend_line": 623.466667, "activity_lines": {"activity_5": 580.2, "activity_10": 605.218182, "activity_20": 618.7, "activity_30": 620.584946}, "trend_signal": 0, "fair_value": 839.488764, "relative_strength": -15.141543, "rate_of_change": -0.026724998678023484, "market_dynamics": -1.080535, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.0, "high": 558.0, "low": 517.0, "close": 532.0, "volume": 646251}, "trend_line": 623.733333, "activity_lines": {"activity_5": 558.8, "activity_10": 589.345455, "activity_20": 610.509524, "activity_30": 614.683871}, "trend_signal": 0, "fair_value": 837.034781, "relative_strength": -12.9136, "rate_of_change": 0.04277149270595833, "market_dynamics": -1.268982, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 526.0, "high": 590.0, "low": 521.0, "close": 575.0, "volume": 1431663}, "trend_line": 624.433333, "activity_lines": {"activity_5": 558.133333, "activity_10": 583.054545, "activity_20": 606.466667, "activity_30": 611.539785}, "trend_signal": 0, "fair_value": 834.433537, "relative_strength": -5.556341, "rate_of_change": 0.11222744768715637, "market_dynamics": -1.24558, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 575.0, "high": 580.0, "low": 522.0, "close": 528.0, "volume": 513382}, "trend_line": 618.333333, "activity_lines": {"activity_5": 544.733333, "activity_10": 569.509091, "activity_20": 597.72381, "activity_30": 605.31828}, "trend_signal": 0, "fair_value": 832.35426, "relative_strength": -10.258594, "rate_of_change": -0.9768857102316012, "market_dynamics": -1.289235, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 528.0, "high": 552.0, "low": 506.0, "close": 547.0, "volume": 1025427}, "trend_line": 613.166667, "activity_lines": {"activity_5": 543.733333, "activity_10": 561.363636, "activity_20": 591.242857, "activity_30": 600.716129}, "trend_signal": 0, "fair_value": 830.458804, "relative_strength": -7.650991, "rate_of_change": -0.8355794074585459, "market_dynamics": -1.223674, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.0, "high": 560.0, "low": 515.0, "close": 523.0, "volume": 931153}, "trend_line": 607.533333, "activity_lines": {"activity_5": 537.933333, "activity_10": 550.854545, "activity_20": 582.77619, "activity_30": 594.898925}, "trend_signal": 0, "fair_value": 828.330559, "relative_strength": -13.153959, "rate_of_change": -0.9187280234200975, "market_dynamics": -1.130615, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.0, "high": 551.0, "low": 517.0, "close": 534.0, "volume": 557002}, "trend_line": 602.333333, "activity_lines": {"activity_5": 535.6, "activity_10": 544.563636, "activity_20": 575.909524, "activity_30": 590.154839}, "trend_signal": 0, "fair_value": 826.374324, "relative_strength": -10.738028, "rate_of_change": -0.8559201145922856, "market_dynamics": -1.229602, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.0, "high": 545.0, "low": 520.0, "close": 528.0, "volume": 843653}, "trend_line": 597.933333, "activity_lines": {"activity_5": 531.133333, "activity_10": 538.890909, "activity_20": 569.285714, "activity_30": 585.35914}, "trend_signal": 0, "fair_value": 824.295047, "relative_strength": -13.519891, "rate_of_change": -0.7304925294579523, "market_dynamics": -1.145549, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 534.0, "high": 542.0, "low": 471.0, "close": 499.0, "volume": 1472520}, "trend_line": 593.666667, "activity_lines": {"activity_5": 520.133333, "activity_10": 529.6, "activity_20": 560.461905, "activity_30": 578.976344}, "trend_signal": 0, "fair_value": 822.435859, "relative_strength": -15.108603, "rate_of_change": -0.713568848652896, "market_dynamics": -1.199007, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.0, "high": 507.0, "low": 475.0, "close": 475.0, "volume": 526390}, "trend_line": 589.366667, "activity_lines": {"activity_5": 503.066667, "activity_10": 518.127273, "activity_20": 549.942857, "activity_30": 571.32043}, "trend_signal": 0, "fair_value": 820.197277, "relative_strength": -17.627428, "rate_of_change": -0.7243121837595027, "market_dynamics": -1.286208, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.0, "high": 476.0, "low": 446.0, "close": 463.0, "volume": 710257}, "trend_line": 585.466667, "activity_lines": {"activity_5": 486.8, "activity_10": 506.654545, "activity_20": 539.014286, "activity_30": 563.167742}, "trend_signal": 0, "fair_value": 817.926881, "relative_strength": -17.791633, "rate_of_change": -0.661727277494636, "market_dynamics": -1.359003, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.0, "high": 474.0, "low": 449.0, "close": 458.0, "volume": 506220}, "trend_line": 582.633333, "activity_lines": {"activity_5": 472.866667, "activity_10": 495.309091, "activity_20": 528.361905, "activity_30": 554.944086}, "trend_signal": 0, "fair_value": 815.601879, "relative_strength": -20.114546, "rate_of_change": -0.4839445453860546, "market_dynamics": -1.465319, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.0, "high": 472.0, "low": 430.0, "close": 437.0, "volume": 906985}, "trend_line": 579.6, "activity_lines": {"activity_5": 457.0, "activity_10": 481.490909, "activity_20": 516.52381, "activity_30": 545.548387}, "trend_signal": 0, "fair_value": 813.266313, "relative_strength": -21.006027, "rate_of_change": -0.5206246927859809, "market_dynamics": -1.496765, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.0, "high": 454.0, "low": 425.0, "close": 441.0, "volume": 555088}, "trend_line": 573.533333, "activity_lines": {"activity_5": 448.533333, "activity_10": 470.909091, "activity_20": 506.061905, "activity_30": 536.606452}, "trend_signal": 0, "fair_value": 811.0748, "relative_strength": -17.644302, "rate_of_change": -1.0466989302967653, "market_dynamics": -1.451931, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.0, "high": 472.0, "low": 431.0, "close": 450.0, "volume": 832885}, "trend_line": 568.2, "activity_lines": {"activity_5": 446.933333, "activity_10": 463.545455, "activity_20": 497.380952, "activity_30": 528.636559}, "trend_signal": 0, "fair_value": 808.907148, "relative_strength": -18.223181, "rate_of_change": -0.9299081139892397, "market_dynamics": -1.308434, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 450.0, "high": 467.0, "low": 439.0, "close": 439.0, "volume": 780047}, "trend_line": 561.533333, "activity_lines": {"activity_5": 443.333333, "activity_10": 455.945455, "activity_20": 488.638095, "activity_30": 520.301075}, "trend_signal": 0, "fair_value": 805.51869, "relative_strength": -21.41832, "rate_of_change": -1.173295846532924, "market_dynamics": -1.209486, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.0, "high": 550.0, "low": 432.0, "close": 480.0, "volume": 7040475}, "trend_line": 554.033333, "activity_lines": {"activity_5": 455.0, "activity_10": 457.327273, "activity_20": 484.780952, "activity_30": 515.04086}, "trend_signal": 0, "fair_value": 802.534019, "relative_strength": -15.916552, "rate_of_change": -1.3356286366707995, "market_dynamics": -0.924543, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 480.0, "high": 480.0, "low": 460.0, "close": 472.0, "volume": 1606506}, "trend_line": 548.233333, "activity_lines": {"activity_5": 462.533333, "activity_10": 458.236364, "activity_20": 480.866667, "activity_30": 509.748387}, "trend_signal": 0, "fair_value": 799.582647, "relative_strength": -18.011435, "rate_of_change": -1.0468684200991847, "market_dynamics": -0.602962, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.0, "high": 497.0, "low": 461.0, "close": 479.0, "volume": 1003446}, "trend_line": 543.433333, "activity_lines": {"activity_5": 470.066667, "activity_10": 461.436364, "activity_20": 478.319048, "activity_30": 505.28172}, "trend_signal": 0, "fair_value": 796.196858, "relative_strength": -16.858754, "rate_of_change": -0.8755396126196632, "market_dynamics": -0.358812, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.0, "high": 482.0, "low": 447.0, "close": 475.0, "volume": 1286574}, "trend_line": 538.3, "activity_lines": {"activity_5": 473.733333, "activity_10": 464.272727, "activity_20": 476.057143, "activity_30": 500.866667}, "trend_signal": 0, "fair_value": 793.010975, "relative_strength": -17.739421, "rate_of_change": -0.9446113604518245, "market_dynamics": -0.000867, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.0, "high": 509.0, "low": 465.0, "close": 488.0, "volume": 1484803}, "trend_line": 533.866667, "activity_lines": {"activity_5": 480.066667, "activity_10": 469.472727, "activity_20": 475.604762, "activity_30": 497.621505}, "trend_signal": 0, "fair_value": 790.0212, "relative_strength": -16.756156, "rate_of_change": -0.8235803455322214, "market_dynamics": 0.189593, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.0, "high": 497.0, "low": 469.0, "close": 476.0, "volume": 1136218}, "trend_line": 528.766667, "activity_lines": {"activity_5": 479.133333, "activity_10": 472.036364, "activity_20": 474.161905, "activity_30": 493.888172}, "trend_signal": 0, "fair_value": 787.208243, "relative_strength": -19.577213, "rate_of_change": -0.9552947046982467, "market_dynamics": 0.315893, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 477.0, "high": 477.0, "low": 453.0, "close": 468.0, "volume": 1186513}, "trend_line": 522.833333, "activity_lines": {"activity_5": 475.8, "activity_10": 472.818182, "activity_20": 472.22381, "activity_30": 489.967742}, "trend_signal": 0, "fair_value": 784.40039, "relative_strength": -22.20524, "rate_of_change": -1.1221081755518347, "market_dynamics": 0.434656, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.0, "high": 527.0, "low": 469.0, "close": 517.0, "volume": 1623696}, "trend_line": 518.9, "activity_lines": {"activity_5": 489.066667, "activity_10": 481.945455, "activity_20": 475.461905, "activity_30": 489.591398}, "trend_signal": 0, "fair_value": 781.652899, "relative_strength": -11.273576, "rate_of_change": -0.7523110620033978, "market_dynamics": 0.641165, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.0, "high": 551.0, "low": 502.0, "close": 526.0, "volume": 1529241}, "trend_line": 514.533333, "activity_lines": {"activity_5": 502.8, "activity_10": 491.327273, "activity_20": 479.609524, "activity_30": 490.049462}, "trend_signal": 0, "fair_value": 778.483812, "relative_strength": -7.645641, "rate_of_change": -0.841523800346889, "market_dynamics": 0.797664, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.0, "high": 550.0, "low": 514.0, "close": 528.0, "volume": 1579475}, "trend_line": 510.633333, "activity_lines": {"activity_5": 513.8, "activity_10": 499.690909, "activity_20": 484.047619, "activity_30": 490.91828}, "trend_signal": 0, "fair_value": 775.130191, "relative_strength": -4.656126, "rate_of_change": -0.7579683860831573, "market_dynamics": 0.987432, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.0, "high": 550.0, "low": 498.0, "close": 502.0, "volume": 1481568}, "trend_line": 506.433333, "activity_lines": {"activity_5": 513.466667, "activity_10": 501.709091, "activity_20": 485.985714, "activity_30": 490.36129}, "trend_signal": 0, "fair_value": 771.243388, "relative_strength": -8.937855, "rate_of_change": -0.8225079971424404, "market_dynamics": 1.095266, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.0, "high": 518.0, "low": 489.0, "close": 497.0, "volume": 1248722}, "trend_line": 502.366667, "activity_lines": {"activity_5": 509.733333, "activity_10": 502.418182, "activity_20": 487.6, "activity_30": 489.752688}, "trend_signal": 0, "fair_value": 766.591505, "relative_strength": -13.896675, "rate_of_change": -0.8030012511044564, "market_dynamics": 1.017143, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.0, "high": 510.0, "low": 480.0, "close": 481.0, "volume": 1255159}, "trend_line": 497.766667, "activity_lines": {"activity_5": 498.733333, "activity_10": 499.763636, "activity_20": 487.838095, "activity_30": 488.374194}, "trend_signal": 0, "fair_value": 762.175378, "relative_strength": -16.127702, "rate_of_change": -0.9156658477103982, "market_dynamics": 0.837333, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.0, "high": 517.0, "low": 481.0, "close": 517.0, "volume": 1418471}, "trend_line": 495.166667, "activity_lines": {"activity_5": 502.133333, "activity_10": 503.618182, "activity_20": 491.590476, "activity_30": 489.615054}, "trend_signal": 0, "fair_value": 757.144217, "relative_strength": -10.234086, "rate_of_change": -0.522333087442347, "market_dynamics": 0.809411, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.0, "high": 520.0, "low": 494.0, "close": 500.0, "volume": 854131}, "trend_line": 494.5, "activity_lines": {"activity_5": 500.466667, "activity_10": 503.618182, "activity_20": 493.52381, "activity_30": 489.926882}, "trend_signal": 0, "fair_value": 751.637567, "relative_strength": -13.255292, "rate_of_change": -0.13463487032337298, "market_dynamics": 0.640631, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.0, "high": 516.0, "low": 482.0, "close": 494.0, "volume": 752160}, "trend_line": 493.233333, "activity_lines": {"activity_5": 498.666667, "activity_10": 502.309091, "activity_20": 494.709524, "activity_30": 489.894624}, "trend_signal": 0, "fair_value": 745.669553, "relative_strength": -12.998944, "rate_of_change": -0.25615106167845986, "market_dynamics": 0.47764, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.0, "high": 500.0, "low": 470.0, "close": 475.0, "volume": 1337076}, "trend_line": 489.9, "activity_lines": {"activity_5": 491.066667, "activity_10": 497.218182, "activity_20": 493.914286, "activity_30": 488.71828}, "trend_signal": 0, "fair_value": 740.340968, "relative_strength": -17.048314, "rate_of_change": -0.6758125976048011, "market_dynamics": 0.38111, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.0, "high": 478.0, "low": 454.0, "close": 456.0, "volume": 705104}, "trend_line": 487.5, "activity_lines": {"activity_5": 478.6, "activity_10": 488.545455, "activity_20": 491.128571, "activity_30": 486.531183}, "trend_signal": 0, "fair_value": 734.862394, "relative_strength": -19.559876, "rate_of_change": -0.489895897121857, "market_dynamics": -0.043468, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.0, "high": 473.0, "low": 451.0, "close": 466.0, "volume": 564779}, "trend_line": 484.8, "activity_lines": {"activity_5": 471.133333, "activity_10": 482.8, "activity_20": 489.22381, "activity_30": 485.144086}, "trend_signal": 0, "fair_value": 729.870825, "relative_strength": -19.884092, "rate_of_change": -0.5538461538461515, "market_dynamics": -0.277471, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.0, "high": 476.0, "low": 459.0, "close": 468.0, "volume": 457691}, "trend_line": 482.966667, "activity_lines": {"activity_5": 467.733333, "activity_10": 478.509091, "activity_20": 487.433333, "activity_30": 484.060215}, "trend_signal": 0, "fair_value": 725.145817, "relative_strength": -18.885632, "rate_of_change": -0.3781627475247604, "market_dynamics": -0.480398, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 468.0, "high": 480.0, "low": 451.0, "close": 464.0, "volume": 575149}, "trend_line": 480.633333, "activity_lines": {"activity_5": 465.133333, "activity_10": 474.581818, "activity_20": 485.12381, "activity_30": 482.836559}, "trend_signal": 0, "fair_value": 720.677103, "relative_strength": -18.063336, "rate_of_change": -0.483125267110821, "market_dynamics": -0.66462, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.0, "high": 469.0, "low": 435.0, "close": 458.0, "volume": 618806}, "trend_line": 478.3, "activity_lines": {"activity_5": 462.533333, "activity_10": 470.254545, "activity_20": 482.319048, "activity_30": 481.376344}, "trend_signal": 0, "fair_value": 716.198121, "relative_strength": -17.555502, "rate_of_change": -0.4854704906619495, "market_dynamics": -0.739042, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 454.0, "high": 454.0, "low": 425.0, "close": 434.0, "volume": 986647}, "trend_line": 476.133333, "activity_lines": {"activity_5": 453.066667, "activity_10": 462.272727, "activity_20": 477.295238, "activity_30": 478.51828}, "trend_signal": 0, "fair_value": 711.649874, "relative_strength": -18.332949, "rate_of_change": -0.4529933096383061, "market_dynamics": -0.818418, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.0, "high": 442.0, "low": 425.0, "close": 440.0, "volume": 540163}, "trend_line": 474.966667, "activity_lines": {"activity_5": 447.066667, "activity_10": 456.236364, "activity_20": 473.057143, "activity_30": 476.187097}, "trend_signal": 0, "fair_value": 706.886347, "relative_strength": -18.50561, "rate_of_change": -0.2450292636831668, "market_dynamics": -0.950676, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.0, "high": 483.0, "low": 437.0, "close": 480.0, "volume": 752319}, "trend_line": 475.533333, "activity_lines": {"activity_5": 456.133333, "activity_10": 458.872727, "activity_20": 472.795238, "activity_30": 476.511828}, "trend_signal": 0, "fair_value": 702.351036, "relative_strength": -11.184939, "rate_of_change": 0.11930647756383601, "market_dynamics": -0.83013, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.0, "high": 499.0, "low": 472.0, "close": 492.0, "volume": 984708}, "trend_line": 476.666667, "activity_lines": {"activity_5": 468.4, "activity_10": 464.054545, "activity_20": 473.714286, "activity_30": 477.574194}, "trend_signal": 0, "fair_value": 697.582521, "relative_strength": -10.035017, "rate_of_change": 0.23832903423407137, "market_dynamics": -0.49515, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.0, "high": 498.0, "low": 472.0, "close": 476.0, "volume": 708896}, "trend_line": 477.966667, "activity_lines": {"activity_5": 473.466667, "activity_10": 466.363636, "activity_20": 473.033333, "activity_30": 477.531183}, "trend_signal": 0, "fair_value": 692.767828, "relative_strength": -12.275586, "rate_of_change": 0.27272727253654483, "market_dynamics": -0.237253, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.0, "high": 483.0, "low": 469.0, "close": 472.0, "volume": 528715}, "trend_line": 479.0, "activity_lines": {"activity_5": 476.0, "activity_10": 467.927273, "activity_20": 471.933333, "activity_30": 477.146237}, "trend_signal": 0, "fair_value": 687.617366, "relative_strength": -11.212733, "rate_of_change": 0.2161935279892703, "market_dynamics": -0.001653, "expectation": {"probability": 43.791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.0, "high": 485.0, "low": 462.0, "close": 474.0, "volume": 1021124}, "trend_line": 479.8, "activity_lines": {"activity_5": 476.666667, "activity_10": 469.563636, "activity_20": 471.238095, "activity_30": 476.823656}, "trend_signal": 0, "fair_value": 681.831276, "relative_strength": -8.499245, "rate_of_change": 0.16701461377870802, "market_dynamics": 0.157011, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.0, "high": 485.0, "low": 471.0, "close": 484.0, "volume": 367289}, "trend_line": 481.3, "activity_lines": {"activity_5": 478.4, "activity_10": 472.872727, "activity_20": 471.742857, "activity_30": 477.094624}, "trend_signal": 0, "fair_value": 675.404451, "relative_strength": -8.966892, "rate_of_change": 0.31263026260942056, "market_dynamics": 0.150458, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.0, "high": 492.0, "low": 475.0, "close": 480.0, "volume": 489753}, "trend_line": 481.3, "activity_lines": {"activity_5": 478.533333, "activity_10": 475.163636, "activity_20": 472.07619, "activity_30": 477.010753}, "trend_signal": 0, "fair_value": 669.3185, "relative_strength": -10.215565, "rate_of_change": 0.0, "market_dynamics": 0.282007, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.0, "high": 487.0, "low": 459.0, "close": 462.0, "volume": 519707}, "trend_line": 480.966667, "activity_lines": {"activity_5": 473.466667, "activity_10": 473.890909, "activity_20": 470.8, "activity_30": 475.765591}, "trend_signal": 0, "fair_value": 663.793807, "relative_strength": -13.656015, "rate_of_change": -0.06925680448785347, "market_dynamics": 0.423285, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.0, "high": 467.0, "low": 453.0, "close": 459.0, "volume": 228360}, "trend_line": 480.3, "activity_lines": {"activity_5": 468.333333, "activity_10": 472.0, "activity_20": 469.404762, "activity_30": 474.348387}, "trend_signal": 0, "fair_value": 658.503625, "relative_strength": -13.936178, "rate_of_change": -0.13860981347382256, "market_dynamics": 0.31031, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 459.0, "high": 537.0, "low": 456.0, "close": 533.0, "volume": 8640296}, "trend_line": 482.233333, "activity_lines": {"activity_5": 488.733333, "activity_10": 483.109091, "activity_20": 475.161905, "activity_30": 477.748387}, "trend_signal": 0, "fair_value": 654.420832, "relative_strength": -1.727335, "rate_of_change": 0.4025261295023953, "market_dynamics": 0.598631, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.0, "high": 542.0, "low": 510.0, "close": 532.0, "volume": 1526442}, "trend_line": 483.7, "activity_lines": {"activity_5": 504.866667, "activity_10": 492.345455, "activity_20": 480.747619, "activity_30": 480.95914}, "trend_signal": 0, "fair_value": 650.190661, "relative_strength": -1.237978, "rate_of_change": 0.30414052692619914, "market_dynamics": 0.799092, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 532.0, "high": 547.0, "low": 528.0, "close": 533.0, "volume": 707900}, "trend_line": 485.6, "activity_lines": {"activity_5": 518.133333, "activity_10": 500.818182, "activity_20": 486.27619, "activity_30": 484.139785}, "trend_signal": 0, "fair_value": 646.023288, "relative_strength": 1.512376, "rate_of_change": 0.39280545792847515, "market_dynamics": 1.038243, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.0, "high": 570.0, "low": 527.0, "close": 561.0, "volume": 1083610}, "trend_line": 488.7, "activity_lines": {"activity_5": 537.2, "activity_10": 513.636364, "activity_20": 494.285714, "activity_30": 489.004301}, "trend_signal": 1, "fair_value": 642.204562, "relative_strength": 9.263948, "rate_of_change": 0.6383855024711627, "market_dynamics": 1.42011, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.0, "high": 577.0, "low": 549.0, "close": 555.0, "volume": 954005}, "trend_line": 489.966667, "activity_lines": {"activity_5": 547.666667, "activity_10": 523.818182, "activity_20": 501.314286, "activity_30": 493.28172}, "trend_signal": 1, "fair_value": 638.262794, "relative_strength": 10.311819, "rate_of_change": 0.2591911192960884, "market_dynamics": 1.416433, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.0, "high": 557.0, "low": 505.0, "close": 544.0, "volume": 1056980}, "trend_line": 490.566667, "activity_lines": {"activity_5": 548.066667, "activity_10": 530.490909, "activity_20": 506.82381, "activity_30": 496.767742}, "trend_signal": 1, "fair_value": 634.729802, "relative_strength": 11.925764, "rate_of_change": 0.12245730993778456, "market_dynamics": 1.38666, "expectation": {"probability": 30.4916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.0, "high": 585.0, "low": 532.0, "close": 559.0, "volume": 788531}, "trend_line": 491.6, "activity_lines": {"activity_5": 552.733333, "activity_10": 538.618182, "activity_20": 513.390476, "activity_30": 501.182796}, "trend_signal": 1, "fair_value": 631.997801, "relative_strength": 10.413015, "rate_of_change": 0.21064068749702217, "market_dynamics": 1.385509, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.0, "high": 579.0, "low": 549.0, "close": 561.0, "volume": 708263}, "trend_line": 493.566667, "activity_lines": {"activity_5": 556.266667, "activity_10": 545.745455, "activity_20": 519.714286, "activity_30": 505.660215}, "trend_signal": 1, "fair_value": 628.601977, "relative_strength": 10.73279, "rate_of_change": 0.40005431244914, "market_dynamics": 1.356325, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.0, "high": 571.0, "low": 548.0, "close": 559.0, "volume": 404722}, "trend_line": 495.633333, "activity_lines": {"activity_5": 557.266667, "activity_10": 551.036364, "activity_20": 525.385714, "activity_30": 509.88172}, "trend_signal": 1, "fair_value": 624.911398, "relative_strength": 11.410265, "rate_of_change": 0.41872073990766434, "market_dynamics": 1.306647, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 559.0, "high": 565.0, "low": 514.0, "close": 532.0, "volume": 395484}, "trend_line": 497.333333, "activity_lines": {"activity_5": 549.4, "activity_10": 549.654545, "activity_20": 528.004762, "activity_30": 512.227957}, "trend_signal": 1, "fair_value": 621.132323, "relative_strength": 11.453678, "rate_of_change": 0.3429954942114413, "market_dynamics": 1.121352, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.0, "high": 543.0, "low": 501.0, "close": 515.0, "volume": 561069}, "trend_line": 497.266667, "activity_lines": {"activity_5": 537.4, "activity_10": 543.854545, "activity_20": 528.538095, "activity_30": 513.367742}, "trend_signal": 1, "fair_value": 616.483049, "relative_strength": 6.620942, "rate_of_change": -0.013404691697991997, "market_dynamics": 0.790749, "expectation": {"probability": 31.3753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.0, "high": 562.0, "low": 510.0, "close": 562.0, "volume": 322287}, "trend_line": 499.333333, "activity_lines": {"activity_5": 543.0, "activity_10": 546.927273, "activity_20": 533.190476, "activity_30": 517.544086}, "trend_signal": 1, "fair_value": 611.881317, "relative_strength": 15.335659, "rate_of_change": 0.41560517467783503, "market_dynamics": 0.568317, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.0, "high": 566.0, "low": 510.0, "close": 531.0, "volume": 444563}, "trend_line": 500.566667, "activity_lines": {"activity_5": 538.066667, "activity_10": 543.818182, "activity_20": 534.5, "activity_30": 519.587097}, "trend_signal": 1, "fair_value": 607.334608, "relative_strength": 6.569832, "rate_of_change": 0.24699612833578116, "market_dynamics": 0.225441, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.0, "high": 546.0, "low": 494.0, "close": 520.0, "volume": 190196}, "trend_line": 502.066667, "activity_lines": {"activity_5": 531.466667, "activity_10": 538.745455, "activity_20": 534.57619, "activity_30": 520.84086}, "trend_signal": 1, "fair_value": 602.886547, "relative_strength": 7.50253, "rate_of_change": 0.29966038469756917, "market_dynamics": -0.019674, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.0, "high": 885.0, "low": 515.0, "close": 836.0, "volume": 74745729}, "trend_line": 514.733333, "activity_lines": {"activity_5": 632.8, "activity_10": 591.872727, "activity_20": 564.538095, "activity_30": 542.384946}, "trend_signal": 1, "fair_value": 599.956644, "relative_strength": 68.686464, "rate_of_change": 2.5229051901985797, "market_dynamics": 0.379633, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.0, "high": 873.0, "low": 596.0, "close": 606.0, "volume": 138424267}, "trend_line": 519.4, "activity_lines": {"activity_5": 637.2, "activity_10": 598.072727, "activity_20": 570.861905, "activity_30": 548.273118}, "trend_signal": 1, "fair_value": 596.59554, "relative_strength": 21.81393, "rate_of_change": 0.906618379035492, "market_dynamics": 0.478867, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.0, "high": 770.0, "low": 565.0, "close": 739.0, "volume": 89127785}, "trend_line": 528.433333, "activity_lines": {"activity_5": 679.866667, "activity_10": 627.327273, "activity_20": 589.22381, "activity_30": 562.44086}, "trend_signal": 1, "fair_value": 594.171582, "relative_strength": 47.754343, "rate_of_change": 1.7391861763573297, "market_dynamics": 0.810344, "expectation": {"probability": 27.7412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 801.0, "high": 999.0, "low": 670.0, "close": 825.0, "volume": 213837435}, "trend_line": 540.466667, "activity_lines": {"activity_5": 739.4, "activity_10": 668.945455, "activity_20": 614.561905, "activity_30": 581.574194}, "trend_signal": 1, "fair_value": 592.75, "relative_strength": 65.393806, "rate_of_change": 2.2771716408737754, "market_dynamics": 1.253125, "expectation": {"probability": 29.7441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.0, "high": 913.0, "low": 725.0, "close": 749.0, "volume": 42621852}, "trend_line": 550.166667, "activity_lines": {"activity_5": 754.0, "activity_10": 691.945455, "activity_20": 631.019048, "activity_30": 595.027957}, "trend_signal": 1, "fair_value": 590.307692, "relative_strength": 47.462186, "rate_of_change": 1.7947452807482631, "market_dynamics": 1.095414, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.0, "high": 769.0, "low": 629.0, "close": 660.0, "volume": 17709831}, "trend_line": 557.7, "activity_lines": {"activity_5": 723.666667, "activity_10": 695.309091, "activity_20": 637.633333, "activity_30": 602.113978}, "trend_signal": 1, "fair_value": 587.871795, "relative_strength": 36.654202, "rate_of_change": 1.3692819743294415, "market_dynamics": 0.962684, "expectation": {"probability": 31.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.0, "high": 677.0, "low": 612.0, "close": 639.0, "volume": 5624171}, "trend_line": 564.333333, "activity_lines": {"activity_5": 698.066667, "activity_10": 692.527273, "activity_20": 641.290476, "activity_30": 607.35914}, "trend_signal": 1, "fair_value": 585.692308, "relative_strength": 27.030796, "rate_of_change": 1.1894088219472823, "market_dynamics": 0.655169, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.0, "high": 687.0, "low": 625.0, "close": 651.0, "volume": 6537330}, "trend_line": 570.033333, "activity_lines": {"activity_5": 674.266667, "activity_10": 689.672727, "activity_20": 645.585714, "activity_30": 612.950538}, "trend_signal": 1, "fair_value": 584.173077, "relative_strength": 30.880715, "rate_of_change": 1.010041347318382, "market_dynamics": 0.307413, "expectation": {"probability": 29.4677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 651.0, "high": 772.0, "low": 605.0, "close": 650.0, "volume": 22465041}, "trend_line": 575.3, "activity_lines": {"activity_5": 656.0, "activity_10": 685.018182, "activity_20": 649.219048, "activity_30": 618.109677}, "trend_signal": 1, "fair_value": 582.634615, "relative_strength": 31.188567, "rate_of_change": 0.9239226366434231, "market_dynamics": 0.03113, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 650.0, "high": 691.0, "low": 618.0, "close": 689.0, "volume": 6930540}, "trend_line": 582.4, "activity_lines": {"activity_5": 662.4, "activity_10": 685.290909, "activity_20": 656.009524, "activity_30": 625.445161}, "trend_signal": 1, "fair_value": 581.628205, "relative_strength": 34.277372, "rate_of_change": 1.2341387102381407, "market_dynamics": -0.080696, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.0, "high": 697.0, "low": 650.0, "close": 669.0, "volume": 2765445}, "trend_line": 588.966667, "activity_lines": {"activity_5": 666.133333, "activity_10": 678.854545, "activity_20": 660.285714, "activity_30": 631.032258}, "trend_signal": 1, "fair_value": 580.064103, "relative_strength": 34.084409, "rate_of_change": 1.1275183722527564, "market_dynamics": -0.156384, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.0, "high": 694.0, "low": 649.0, "close": 690.0, "volume": 2357551}, "trend_line": 596.166667, "activity_lines": {"activity_5": 676.266667, "activity_10": 679.272727, "activity_20": 666.019048, "activity_30": 637.550538}, "trend_signal": 1, "fair_value": 578.198718, "relative_strength": 36.854131, "rate_of_change": 1.2224800491128527, "market_dynamics": -0.212958, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.0, "high": 722.0, "low": 664.0, "close": 722.0, "volume": 2682741}, "trend_line": 604.1, "activity_lines": {"activity_5": 693.666667, "activity_10": 683.981818, "activity_20": 674.104762, "activity_30": 645.668817}, "trend_signal": 1, "fair_value": 576.641026, "relative_strength": 39.802523, "rate_of_change": 1.3307240137932874, "market_dynamics": -0.195204, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.0, "high": 772.0, "low": 712.0, "close": 724.0, "volume": 3830669}, "trend_line": 612.233333, "activity_lines": {"activity_5": 707.0, "activity_10": 689.363636, "activity_20": 681.604762, "activity_30": 653.404301}, "trend_signal": 1, "fair_value": 576.673077, "relative_strength": 35.097742, "rate_of_change": 1.3463554047343145, "market_dynamics": -0.207662, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.0, "high": 859.0, "low": 704.0, "close": 779.0, "volume": 18387022}, "trend_line": 622.8, "activity_lines": {"activity_5": 733.733333, "activity_10": 706.581818, "activity_20": 693.566667, "activity_30": 664.163441}, "trend_signal": 1, "fair_value": 577.134615, "relative_strength": 43.678762, "rate_of_change": 1.7259215450132863, "market_dynamics": -0.198812, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.0, "high": 1322.0, "low": 776.0, "close": 1120.0, "volume": 224754561}, "trend_line": 644.833333, "activity_lines": {"activity_5": 868.133333, "activity_10": 785.254545, "activity_20": 736.957143, "activity_30": 696.24086}, "trend_signal": 1, "fair_value": 579.826923, "relative_strength": 101.190526, "rate_of_change": 3.537786287732833, "market_dynamics": 0.270554, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1125.0, "high": 1167.0, "low": 1004.0, "close": 1058.0, "volume": 15631235}, "trend_line": 662.333333, "activity_lines": {"activity_5": 951.8, "activity_10": 844.290909, "activity_20": 771.642857, "activity_30": 722.896774}, "trend_signal": 1, "fair_value": 581.961538, "relative_strength": 87.732165, "rate_of_change": 2.7138795568435663, "market_dynamics": 0.627489, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.0, "high": 1037.0, "low": 890.0, "close": 918.0, "volume": 17793747}, "trend_line": 675.2, "activity_lines": {"activity_5": 964.266667, "activity_10": 870.254545, "activity_20": 790.409524, "activity_30": 739.391398}, "trend_signal": 1, "fair_value": 583.205128, "relative_strength": 60.114799, "rate_of_change": 1.9426271272987565, "market_dynamics": 0.857719, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.0, "high": 921.0, "low": 841.0, "close": 860.0, "volume": 9127465}, "trend_line": 686.1, "activity_lines": {"activity_5": 944.333333, "activity_10": 880.818182, "activity_20": 801.957143, "activity_30": 751.313978}, "trend_signal": 1, "fair_value": 584.038462, "relative_strength": 44.327365, "rate_of_change": 1.6143364928909918, "market_dynamics": 1.061329, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.0, "high": 940.0, "low": 708.0, "close": 714.0, "volume": 25404073}, "trend_line": 691.2, "activity_lines": {"activity_5": 866.666667, "activity_10": 861.018182, "activity_20": 798.033333, "activity_30": 753.113978}, "trend_signal": 1, "fair_value": 584.089744, "relative_strength": 16.165492, "rate_of_change": 0.7433318758198546, "market_dynamics": 0.662298, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 714.0, "high": 921.0, "low": 692.0, "close": 712.0, "volume": 64423130}, "trend_line": 696.433333, "activity_lines": {"activity_5": 792.666667, "activity_10": 840.4, "activity_20": 792.995238, "activity_30": 754.455914}, "trend_signal": 1, "fair_value": 584.019231, "relative_strength": 20.468655, "rate_of_change": 0.7571372974536895, "market_dynamics": 0.313457, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.0, "high": 714.0, "low": 658.0, "close": 702.0, "volume": 5954371}, "trend_line": 701.7, "activity_lines": {"activity_5": 742.533333, "activity_10": 817.181818, "activity_20": 787.595238, "activity_30": 754.815054}, "trend_signal": 1, "fair_value": 584.237179, "relative_strength": 16.427057, "rate_of_change": 0.7562341936324433, "market_dynamics": -0.02785, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 702.0, "high": 717.0, "low": 673.0, "close": 716.0, "volume": 2584785}, "trend_line": 706.933333, "activity_lines": {"activity_5": 720.8, "activity_10": 796.290909, "activity_20": 783.071429, "activity_30": 755.737634}, "trend_signal": 1, "fair_value": 584.205128, "relative_strength": 17.57742, "rate_of_change": 0.7458077526008126, "market_dynamics": -0.33049, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 716.0, "high": 725.0, "low": 681.0, "close": 697.0, "volume": 1870999}, "trend_line": 711.466667, "activity_lines": {"activity_5": 706.2, "activity_10": 772.054545, "activity_20": 776.847619, "activity_30": 755.096774}, "trend_signal": 0, "fair_value": 584.057692, "relative_strength": 10.291287, "rate_of_change": 0.6412675408531178, "market_dynamics": -0.528543, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 690.0, "high": 706.0, "low": 661.0, "close": 675.0, "volume": 1413816}, "trend_line": 715.333333, "activity_lines": {"activity_5": 695.133333, "activity_10": 744.309091, "activity_20": 769.138095, "activity_30": 752.744086}, "trend_signal": 0, "fair_value": 583.673077, "relative_strength": 9.541863, "rate_of_change": 0.54347816691179, "market_dynamics": -0.728831, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 672.0, "high": 679.0, "low": 645.0, "close": 673.0, "volume": 2085823}, "trend_line": 720.033333, "activity_lines": {"activity_5": 686.0, "activity_10": 718.090909, "activity_20": 761.590476, "activity_30": 750.012903}, "trend_signal": 0, "fair_value": 582.935897, "relative_strength": 12.402201, "rate_of_change": 0.6570363469976774, "market_dynamics": -0.813453, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.0, "high": 679.0, "low": 620.0, "close": 667.0, "volume": 2160247}, "trend_line": 725.1, "activity_lines": {"activity_5": 677.466667, "activity_10": 698.909091, "activity_20": 753.409524, "activity_30": 746.591398}, "trend_signal": 0, "fair_value": 582.083333, "relative_strength": 11.980641, "rate_of_change": 0.7036711729566626, "market_dynamics": -0.891363, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.0, "high": 689.0, "low": 652.0, "close": 657.0, "volume": 1759280}, "trend_line": 728.266667, "activity_lines": {"activity_5": 667.933333, "activity_10": 685.018182, "activity_20": 744.142857, "activity_30": 742.197849}, "trend_signal": 0, "fair_value": 581.0, "relative_strength": 7.232053, "rate_of_change": 0.43672141773547946, "market_dynamics": -0.920241, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.0, "high": 661.0, "low": 613.0, "close": 633.0, "volume": 2295342}, "trend_line": 731.666667, "activity_lines": {"activity_5": 654.333333, "activity_10": 671.509091, "activity_20": 732.561905, "activity_30": 736.051613}, "trend_signal": 0, "fair_value": 579.692308, "relative_strength": 0.116207, "rate_of_change": 0.4668619551140293, "market_dynamics": -0.967149, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 633.0, "high": 740.0, "low": 626.0, "close": 696.0, "volume": 5212333}, "trend_line": 737.533333, "activity_lines": {"activity_5": 666.0, "activity_10": 673.581818, "activity_20": 727.061905, "activity_30": 733.750538}, "trend_signal": 0, "fair_value": 578.987179, "relative_strength": 8.72083, "rate_of_change": 0.8018222319809479, "market_dynamics": -0.996283, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.0, "high": 720.0, "low": 684.0, "close": 684.0, "volume": 1787994}, "trend_line": 732.466667, "activity_lines": {"activity_5": 672.266667, "activity_10": 673.8, "activity_20": 720.385714, "activity_30": 730.296774}, "trend_signal": 0, "fair_value": 578.557692, "relative_strength": 5.43237, "rate_of_change": -0.6869745099371585, "market_dynamics": -1.013845, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.0, "high": 704.0, "low": 654.0, "close": 663.0, "volume": 1363550}, "trend_line": 734.366667, "activity_lines": {"activity_5": 670.8, "activity_10": 670.709091, "activity_20": 711.638095, "activity_30": 725.815054}, "trend_signal": 0, "fair_value": 578.064103, "relative_strength": -0.325804, "rate_of_change": 0.2593974696189113, "market_dynamics": -1.038783, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.0, "high": 670.0, "low": 617.0, "close": 620.0, "volume": 1886344}, "trend_line": 730.4, "activity_lines": {"activity_5": 655.266667, "activity_10": 660.509091, "activity_20": 698.92381, "activity_30": 718.436559}, "trend_signal": 0, "fair_value": 577.589744, "relative_strength": -5.993517, "rate_of_change": -0.5401480184557491, "market_dynamics": -1.108488, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 627.0, "low": 601.0, "close": 609.0, "volume": 1492642}, "trend_line": 723.2, "activity_lines": {"activity_5": 638.533333, "activity_10": 650.054545, "activity_20": 685.647619, "activity_30": 710.604301}, "trend_signal": 0, "fair_value": 577.00641, "relative_strength": -11.582459, "rate_of_change": -0.9857612267250728, "market_dynamics": -1.160912, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 609.0, "high": 647.0, "low": 602.0, "close": 635.0, "volume": 894943}, "trend_line": 719.4, "activity_lines": {"activity_5": 632.066667, "activity_10": 645.927273, "activity_20": 675.395238, "activity_30": 704.913978}, "trend_signal": 0, "fair_value": 576.692308, "relative_strength": -11.876486, "rate_of_change": -0.5254424778761156, "market_dynamics": -1.109514, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.0, "high": 706.0, "low": 629.0, "close": 670.0, "volume": 6155527}, "trend_line": 719.733333, "activity_lines": {"activity_5": 641.333333, "activity_10": 648.890909, "activity_20": 669.161905, "activity_30": 701.726882}, "trend_signal": 0, "fair_value": 576.980769, "relative_strength": -10.059379, "rate_of_change": 0.04633486238532649, "market_dynamics": -0.901716, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.0, "high": 670.0, "low": 628.0, "close": 635.0, "volume": 2407985}, "trend_line": 719.6, "activity_lines": {"activity_5": 639.866667, "activity_10": 645.545455, "activity_20": 661.738095, "activity_30": 696.260215}, "trend_signal": 0, "fair_value": 577.634615, "relative_strength": -18.61531, "rate_of_change": -0.01852533346541465, "market_dynamics": -0.684918, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.0, "high": 775.0, "low": 613.0, "close": 715.0, "volume": 12024276}, "trend_line": 721.733333, "activity_lines": {"activity_5": 666.933333, "activity_10": 657.327273, "activity_20": 663.947619, "activity_30": 695.963441}, "trend_signal": 0, "fair_value": 578.852564, "relative_strength": -9.854073, "rate_of_change": 0.2964609505280702, "market_dynamics": -0.23804, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.0, "high": 780.0, "low": 712.0, "close": 753.0, "volume": 4799703}, "trend_line": 725.166667, "activity_lines": {"activity_5": 700.333333, "activity_10": 674.963636, "activity_20": 670.742857, "activity_30": 697.980645}, "trend_signal": 0, "fair_value": 580.185897, "relative_strength": -5.434157, "rate_of_change": 0.4757067247717025, "market_dynamics": 0.14662, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.0, "high": 747.0, "low": 682.0, "close": 692.0, "volume": 2602786}, "trend_line": 725.266667, "activity_lines": {"activity_5": 703.8, "activity_10": 679.327273, "activity_20": 672.238095, "activity_30": 695.84086}, "trend_signal": 0, "fair_value": 581.134615, "relative_strength": -16.614375, "rate_of_change": 0.013789933342319875, "market_dynamics": 0.285146, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.0, "high": 692.0, "low": 656.0, "close": 664.0, "volume": 1220529}, "trend_line": 725.1, "activity_lines": {"activity_5": 694.133333, "activity_10": 678.672727, "activity_20": 671.171429, "activity_30": 691.888172}, "trend_signal": 0, "fair_value": 581.884615, "relative_strength": -20.400215, "rate_of_change": -0.022980099263263297, "market_dynamics": 0.445627, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 677.0, "high": 690.0, "low": 655.0, "close": 660.0, "volume": 1390083}, "trend_line": 724.1, "activity_lines": {"activity_5": 683.533333, "activity_10": 677.654545, "activity_20": 669.952381, "activity_30": 687.688172}, "trend_signal": 0, "fair_value": 582.634615, "relative_strength": -21.083971, "rate_of_change": -0.13791201213625706, "market_dynamics": 0.339353, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 655.0, "high": 693.0, "low": 623.0, "close": 637.0, "volume": 1498111}, "trend_line": 721.266667, "activity_lines": {"activity_5": 663.6, "activity_10": 672.509091, "activity_20": 666.742857, "activity_30": 682.068817}, "trend_signal": 0, "fair_value": 583.262821, "relative_strength": -21.944534, "rate_of_change": -0.39129029139622135, "market_dynamics": 0.136388, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.0, "high": 667.0, "low": 626.0, "close": 632.0, "volume": 906812}, "trend_line": 718.2, "activity_lines": {"activity_5": 647.2, "activity_10": 666.145455, "activity_20": 663.433333, "activity_30": 676.309677}, "trend_signal": 0, "fair_value": 583.929487, "relative_strength": -24.669431, "rate_of_change": -0.42517797373823996, "market_dynamics": -0.016233, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 631.0, "high": 690.0, "low": 598.0, "close": 609.0, "volume": 3163199}, "trend_line": 712.533333, "activity_lines": {"activity_5": 631.2, "activity_10": 655.181818, "activity_20": 658.242857, "activity_30": 669.264516}, "trend_signal": 0, "fair_value": 584.435897, "relative_strength": -27.664868, "rate_of_change": -0.789009607351723, "market_dynamics": -0.140388, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.0, "high": 609.0, "low": 589.0, "close": 595.0, "volume": 775960}, "trend_line": 695.033333, "activity_lines": {"activity_5": 616.066667, "activity_10": 642.145455, "activity_20": 652.033333, "activity_30": 661.68172}, "trend_signal": 0, "fair_value": 584.967949, "relative_strength": -27.952528, "rate_of_change": -2.4560254502507606, "market_dynamics": -0.325765, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.0, "high": 601.0, "low": 569.0, "close": 571.0, "volume": 738343}, "trend_line": 678.8, "activity_lines": {"activity_5": 597.533333, "activity_10": 626.109091, "activity_20": 643.909524, "activity_30": 653.67957}, "trend_signal": 0, "fair_value": 585.294872, "relative_strength": -31.082081, "rate_of_change": -2.3356193479140686, "market_dynamics": -0.512567, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 567.0, "high": 588.0, "low": 540.0, "close": 551.0, "volume": 1051609}, "trend_line": 666.566667, "activity_lines": {"activity_5": 578.266667, "activity_10": 607.6, "activity_20": 634.338095, "activity_30": 645.434409}, "trend_signal": 0, "fair_value": 585.557692, "relative_strength": -33.710258, "rate_of_change": -1.802199911608707, "market_dynamics": -0.717241, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.0, "high": 629.0, "low": 541.0, "close": 572.0, "volume": 1532561}, "trend_line": 656.966667, "activity_lines": {"activity_5": 571.733333, "activity_10": 595.890909, "activity_20": 627.271429, "activity_30": 639.333333}, "trend_signal": 0, "fair_value": 586.038462, "relative_strength": -34.890819, "rate_of_change": -1.440216031684648, "market_dynamics": -0.888868, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 573.0, "high": 584.0, "low": 549.0, "close": 567.0, "volume": 749757}, "trend_line": 652.066667, "activity_lines": {"activity_5": 567.533333, "activity_10": 586.563636, "activity_20": 620.019048, "activity_30": 633.529032}, "trend_signal": 0, "fair_value": 586.487179, "relative_strength": -36.143557, "rate_of_change": -0.745852148386088, "market_dynamics": -1.03687, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.0, "high": 580.0, "low": 545.0, "close": 545.0, "volume": 640058}, "trend_line": 646.5, "activity_lines": {"activity_5": 558.8, "activity_10": 575.509091, "activity_20": 611.285714, "activity_30": 626.621505}, "trend_signal": 0, "fair_value": 587.00641, "relative_strength": -37.36397, "rate_of_change": -0.853695991793436, "market_dynamics": -1.143666, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.0, "high": 556.0, "low": 519.0, "close": 528.0, "volume": 616862}, "trend_line": 640.7, "activity_lines": {"activity_5": 547.733333, "activity_10": 563.527273, "activity_20": 601.595238, "activity_30": 618.976344}, "trend_signal": 0, "fair_value": 587.557692, "relative_strength": -41.874241, "rate_of_change": -0.8971384377416789, "market_dynamics": -1.266478, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.0, "high": 530.0, "low": 511.0, "close": 512.0, "volume": 323859}, "trend_line": 633.9, "activity_lines": {"activity_5": 534.2, "activity_10": 551.036364, "activity_20": 591.02381, "activity_30": 610.673118}, "trend_signal": 0, "fair_value": 587.903846, "relative_strength": -43.833841, "rate_of_change": -1.0613391602934397, "market_dynamics": -1.425103, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.0, "high": 542.0, "low": 500.0, "close": 517.0, "volume": 989137}, "trend_line": 627.9, "activity_lines": {"activity_5": 524.933333, "activity_10": 541.727273, "activity_20": 581.442857, "activity_30": 603.131183}, "trend_signal": 0, "fair_value": 588.24359, "relative_strength": -44.97625, "rate_of_change": -0.946521533364884, "market_dynamics": -1.497271, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.0, "high": 525.0, "low": 506.0, "close": 517.0, "volume": 714411}, "trend_line": 622.633333, "activity_lines": {"activity_5": 519.333333, "activity_10": 534.509091, "activity_20": 572.3, "activity_30": 595.976344}, "trend_signal": 0, "fair_value": 588.474359, "relative_strength": -47.036795, "rate_of_change": -0.8387748049052371, "market_dynamics": -1.563325, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.0, "high": 521.0, "low": 491.0, "close": 496.0, "volume": 770094}, "trend_line": 616.733333, "activity_lines": {"activity_5": 510.066667, "activity_10": 525.145455, "activity_20": 561.719048, "activity_30": 587.806452}, "trend_signal": 0, "fair_value": 588.647436, "relative_strength": -50.456654, "rate_of_change": -0.9475882011604377, "market_dynamics": -1.55145, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.0, "high": 500.0, "low": 459.0, "close": 465.0, "volume": 1221755}, "trend_line": 610.0, "activity_lines": {"activity_5": 493.733333, "activity_10": 511.945455, "activity_20": 549.014286, "activity_30": 578.017204}, "trend_signal": 0, "fair_value": 588.307692, "relative_strength": -51.072105, "rate_of_change": -1.0917738088270341, "market_dynamics": -1.489829, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.0, "high": 500.0, "low": 461.0, "close": 484.0, "volume": 599477}, "trend_line": 604.233333, "activity_lines": {"activity_5": 487.933333, "activity_10": 504.127273, "activity_20": 538.928571, "activity_30": 569.888172}, "trend_signal": 0, "fair_value": 587.788462, "relative_strength": -49.187138, "rate_of_change": -0.9453552459016367, "market_dynamics": -1.465867, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 491.0, "low": 444.0, "close": 444.0, "volume": 583480}, "trend_line": 597.933333, "activity_lines": {"activity_5": 470.666667, "activity_10": 490.254545, "activity_20": 526.133333, "activity_30": 559.550538}, "trend_signal": 0, "fair_value": 587.237179, "relative_strength": -50.913892, "rate_of_change": -1.042643570939849, "market_dynamics": -1.425738, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 448.0, "high": 453.0, "low": 429.0, "close": 448.0, "volume": 926415}, "trend_line": 589.666667, "activity_lines": {"activity_5": 459.6, "activity_10": 479.436364, "activity_20": 515.190476, "activity_30": 549.877419}, "trend_signal": 0, "fair_value": 586.641026, "relative_strength": -50.787941, "rate_of_change": -1.3825397487916913, "market_dynamics": -1.346314, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.0, "high": 454.0, "low": 439.0, "close": 444.0, "volume": 467904}, "trend_line": 581.666667, "activity_lines": {"activity_5": 451.8, "activity_10": 470.054545, "activity_20": 505.028571, "activity_30": 540.47957}, "trend_signal": 0, "fair_value": 586.076923, "relative_strength": -52.664882, "rate_of_change": -1.356698699063483, "market_dynamics": -1.308296, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.0, "high": 550.0, "low": 436.0, "close": 470.0, "volume": 3820105}, "trend_line": 575.233333, "activity_lines": {"activity_5": 456.133333, "activity_10": 467.236364, "activity_20": 498.390476, "activity_30": 533.275269}, "trend_signal": 0, "fair_value": 585.692308, "relative_strength": -50.013268, "rate_of_change": -1.1060173059564278, "market_dynamics": -1.092143, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.0, "high": 588.0, "low": 470.0, "close": 516.0, "volume": 9090964}, "trend_line": 571.766667, "activity_lines": {"activity_5": 475.466667, "activity_10": 473.836364, "activity_20": 497.038095, "activity_30": 529.453763}, "trend_signal": 0, "fair_value": 585.519231, "relative_strength": -42.383527, "rate_of_change": -0.6026538799343243, "market_dynamics": -0.558876, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 511.0, "high": 527.0, "low": 473.0, "close": 481.0, "volume": 1018687}, "trend_line": 567.5, "activity_lines": {"activity_5": 481.0, "activity_10": 474.0, "activity_20": 492.928571, "activity_30": 523.597849}, "trend_signal": 0, "fair_value": 585.237179, "relative_strength": -46.929927, "rate_of_change": -0.746225207983309, "market_dynamics": -0.218679, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.0, "high": 515.0, "low": 463.0, "close": 515.0, "volume": 1011826}, "trend_line": 563.5, "activity_lines": {"activity_5": 495.4, "activity_10": 481.0, "activity_20": 492.77619, "activity_30": 520.210753}, "trend_signal": 0, "fair_value": 585.179487, "relative_strength": -44.69753, "rate_of_change": -0.7048458149779736, "market_dynamics": 0.260867, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 528.0, "low": 467.0, "close": 480.0, "volume": 1483101}, "trend_line": 557.166667, "activity_lines": {"activity_5": 493.666667, "activity_10": 481.672727, "activity_20": 489.738095, "activity_30": 514.823656}, "trend_signal": 0, "fair_value": 584.705128, "relative_strength": -50.763136, "rate_of_change": -1.1239277728482766, "market_dynamics": 0.505254, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 486.0, "high": 493.0, "low": 450.0, "close": 464.0, "volume": 907224}, "trend_line": 551.466667, "activity_lines": {"activity_5": 484.2, "activity_10": 479.727273, "activity_20": 485.72381, "activity_30": 508.812903}, "trend_signal": 0, "fair_value": 583.121795, "relative_strength": -54.020533, "rate_of_change": -1.023033203097186, "market_dynamics": 0.376423, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.0, "high": 468.0, "low": 436.0, "close": 450.0, "volume": 1088617}, "trend_line": 542.633333, "activity_lines": {"activity_5": 470.466667, "activity_10": 475.254545, "activity_20": 480.885714, "activity_30": 502.266667}, "trend_signal": 0, "fair_value": 581.50641, "relative_strength": -55.293404, "rate_of_change": -1.6017892882000857, "market_dynamics": 0.370161, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.0, "high": 500.0, "low": 443.0, "close": 476.0, "volume": 1900969}, "trend_line": 533.4, "activity_lines": {"activity_5": 469.8, "activity_10": 476.127273, "activity_20": 479.004762, "activity_30": 497.967742}, "trend_signal": 0, "fair_value": 580.121795, "relative_strength": -53.367678, "rate_of_change": -1.7015786606680898, "market_dynamics": 0.331877, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.0, "high": 495.0, "low": 451.0, "close": 462.0, "volume": 1632924}, "trend_line": 525.733333, "activity_lines": {"activity_5": 464.8, "activity_10": 473.872727, "activity_20": 476.247619, "activity_30": 493.36129}, "trend_signal": 0, "fair_value": 578.660256, "relative_strength": -52.252573, "rate_of_change": -1.4373203974503115, "market_dynamics": 0.322181, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.0, "high": 485.0, "low": 449.0, "close": 461.0, "volume": 1958259}, "trend_line": 518.966667, "activity_lines": {"activity_5": 463.0, "activity_10": 471.181818, "activity_20": 473.895238, "activity_30": 489.184946}, "trend_signal": 0, "fair_value": 577.384615, "relative_strength": -54.837351, "rate_of_change": -1.2870909214348762, "market_dynamics": 0.388972, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.0, "high": 461.0, "low": 431.0, "close": 433.0, "volume": 1092733}, "trend_line": 511.4, "activity_lines": {"activity_5": 453.133333, "activity_10": 463.090909, "activity_20": 469.27619, "activity_30": 483.63871}, "trend_signal": 0, "fair_value": 576.141026, "relative_strength": -58.95446, "rate_of_change": -1.4580256269137324, "market_dynamics": 0.353575, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 433.0, "high": 463.0, "low": 401.0, "close": 405.0, "volume": 2907430}, "trend_line": 503.666667, "activity_lines": {"activity_5": 436.0, "activity_10": 450.581818, "activity_20": 462.442857, "activity_30": 476.774194}, "trend_signal": 0, "fair_value": 574.865385, "relative_strength": -63.449979, "rate_of_change": -1.5121886976926007, "market_dynamics": 0.194265, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.0, "high": 407.0, "low": 346.0, "close": 364.0, "volume": 2224914}, "trend_line": 494.733333, "activity_lines": {"activity_5": 408.2, "activity_10": 432.636364, "activity_20": 452.214286, "activity_30": 467.763441}, "trend_signal": 0, "fair_value": 573.480769, "relative_strength": -62.422631, "rate_of_change": -1.7736599591173665, "market_dynamics": -0.075375, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 361.0, "high": 369.0, "low": 330.0, "close": 347.0, "volume": 1163047}, "trend_line": 486.0, "activity_lines": {"activity_5": 382.2, "activity_10": 413.727273, "activity_20": 441.095238, "activity_30": 458.232258}, "trend_signal": 0, "fair_value": 572.224359, "relative_strength": -62.646691, "rate_of_change": -1.7652606803431246, "market_dynamics": -0.475421, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.0, "high": 376.0, "low": 334.0, "close": 358.0, "volume": 1847362}, "trend_line": 478.1, "activity_lines": {"activity_5": 367.533333, "activity_10": 399.872727, "activity_20": 431.833333, "activity_30": 449.974194}, "trend_signal": 0, "fair_value": 571.134615, "relative_strength": -62.564066, "rate_of_change": -1.6255144032921764, "market_dynamics": -0.746538, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.0, "high": 362.0, "low": 340.0, "close": 357.0, "volume": 1131575}, "trend_line": 470.966667, "activity_lines": {"activity_5": 359.4, "activity_10": 388.054545, "activity_20": 423.133333, "activity_30": 442.16129}, "trend_signal": 0, "fair_value": 569.429487, "relative_strength": -59.382843, "rate_of_change": -1.4920169420623404, "market_dynamics": -1.057077, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 355.0, "high": 360.0, "low": 326.0, "close": 333.0, "volume": 1905675}, "trend_line": 463.7, "activity_lines": {"activity_5": 348.333333, "activity_10": 373.818182, "activity_20": 412.661905, "activity_30": 433.260215}, "trend_signal": 0, "fair_value": 567.653846, "relative_strength": -60.692403, "rate_of_change": -1.5429259667754756, "market_dynamics": -1.141413, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.0, "high": 341.0, "low": 315.0, "close": 329.0, "volume": 1490704}, "trend_line": 455.6, "activity_lines": {"activity_5": 340.733333, "activity_10": 360.981818, "activity_20": 402.528571, "activity_30": 424.569892}, "trend_signal": 0, "fair_value": 565.666667, "relative_strength": -63.382126, "rate_of_change": -1.7468190640500252, "market_dynamics": -1.205909, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 328.0, "low": 306.0, "close": 306.0, "volume": 2704387}, "trend_line": 446.9, "activity_lines": {"activity_5": 327.8, "activity_10": 346.636364, "activity_20": 390.752381, "activity_30": 414.91828}, "trend_signal": 0, "fair_value": 563.108974, "relative_strength": -66.880421, "rate_of_change": -1.909569798068491, "market_dynamics": -1.175677, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.0, "high": 313.0, "low": 253.0, "close": 281.0, "volume": 8601850}, "trend_line": 438.1, "activity_lines": {"activity_5": 309.266667, "activity_10": 330.581818, "activity_20": 377.271429, "activity_30": 404.215054}, "trend_signal": 0, "fair_value": 560.769231, "relative_strength": -70.128764, "rate_of_change": -1.969120608637269, "market_dynamics": -1.058178, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 302.0, "low": 272.0, "close": 276.0, "volume": 2371311}, "trend_line": 429.7, "activity_lines": {"activity_5": 294.2, "activity_10": 316.890909, "activity_20": 364.090476, "activity_30": 393.756989}, "trend_signal": 0, "fair_value": 558.544872, "relative_strength": -70.303766, "rate_of_change": -1.917370463364536, "market_dynamics": -1.112749, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.0, "high": 276.0, "low": 242.0, "close": 254.0, "volume": 3179918}, "trend_line": 421.1, "activity_lines": {"activity_5": 277.2, "activity_10": 302.054545, "activity_20": 349.738095, "activity_30": 382.421505}, "trend_signal": 0, "fair_value": 556.141026, "relative_strength": -75.162912, "rate_of_change": -2.0013963230160496, "market_dynamics": -1.102627, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.0, "high": 267.0, "low": 230.0, "close": 239.0, "volume": 5702613}, "trend_line": 411.833333, "activity_lines": {"activity_5": 260.466667, "activity_10": 287.236364, "activity_20": 335.204762, "activity_30": 370.673118}, "trend_signal": 0, "fair_value": 553.692308, "relative_strength": -75.864276, "rate_of_change": -2.2005858465922676, "market_dynamics": -1.159335, "expectation": {"probability": 34.3932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 520.0, "low": 234.0, "close": 387.0, "volume": 133364928}, "trend_line": 407.5, "activity_lines": {"activity_5": 299.066667, "activity_10": 301.6, "activity_20": 335.919048, "activity_30": 369.070968}, "trend_signal": 0, "fair_value": 552.141026, "relative_strength": -61.623492, "rate_of_change": -1.0522055046962364, "market_dynamics": -0.716906, "expectation": {"probability": 33.4057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 408.0, "low": 269.0, "close": 272.0, "volume": 18107428}, "trend_line": 400.033333, "activity_lines": {"activity_5": 293.933333, "activity_10": 294.327273, "activity_20": 326.290476, "activity_30": 360.329032}, "trend_signal": 0, "fair_value": 549.74359, "relative_strength": -74.281798, "rate_of_change": -1.8323109202453922, "market_dynamics": -0.465637, "expectation": {"probability": 34.7171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f66519b-fe75-44d5-b8a6-442655e8e7f2/", "share_image": "https://sharemaestro.com/terminal/9f66519b-fe75-44d5-b8a6-442655e8e7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}