{"ticker": {"uuid": "9f6692c0-02b6-491e-af81-3732d1a8d9d0", "symbol": "0315", "name": "Kucingko Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0315 rose 13.33%, moving from 0.07 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.73 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 24.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3432800}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076182, "activity_20": 0.079762, "activity_30": 0.084054}, "trend_signal": 0, "fair_value": 0.178611, "relative_strength": -15.725704, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.216036, "expectation": {"probability": 24.2813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 0.783617, "high": 0.817687, "low": 0.545125, "close": 0.554859, "volume": 158181200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.554859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.549992, "high": 0.569461, "low": 0.403977, "close": 0.43318, "volume": 84448600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.428313, "high": 0.438047, "low": 0.34557, "close": 0.403977, "volume": 104944900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.464005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.408844, "high": 0.442914, "low": 0.374773, "close": 0.384508, "volume": 49730200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.444131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.379641, "high": 0.394242, "low": 0.306633, "close": 0.321234, "volume": 28507000}, "trend_line": null, "activity_lines": {"activity_5": 0.385157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.419552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.321234, "high": 0.330969, "low": 0.287164, "close": 0.306633, "volume": 19262400}, "trend_line": null, "activity_lines": {"activity_5": 0.347517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.316367, "high": 0.399109, "low": 0.316367, "close": 0.355305, "volume": 55603100}, "trend_line": null, "activity_lines": {"activity_5": 0.34265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34557, "high": 0.379641, "low": 0.340703, "close": 0.355305, "volume": 15855700}, "trend_line": null, "activity_lines": {"activity_5": 0.342975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355305, "high": 0.355305, "low": 0.316367, "close": 0.330969, "volume": 13088100}, "trend_line": null, "activity_lines": {"activity_5": 0.338432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.382886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.330969, "high": 0.350438, "low": 0.321234, "close": 0.326102, "volume": 8669100}, "trend_line": null, "activity_lines": {"activity_5": 0.335836, "activity_10": 0.348845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.377207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.326102, "high": 0.326102, "low": 0.301766, "close": 0.316367, "volume": 5760200}, "trend_line": null, "activity_lines": {"activity_5": 0.329671, "activity_10": 0.337783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3115, "high": 0.330969, "low": 0.301766, "close": 0.306633, "volume": 9666600}, "trend_line": null, "activity_lines": {"activity_5": 0.319612, "activity_10": 0.329288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.306633, "high": 0.316367, "low": 0.301766, "close": 0.316367, "volume": 2184200}, "trend_line": null, "activity_lines": {"activity_5": 0.316043, "activity_10": 0.324863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.316367, "high": 0.340703, "low": 0.296898, "close": 0.326102, "volume": 9945800}, "trend_line": null, "activity_lines": {"activity_5": 0.318314, "activity_10": 0.323801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.326102, "high": 0.326102, "low": 0.306633, "close": 0.321234, "volume": 1349300}, "trend_line": null, "activity_lines": {"activity_5": 0.319287, "activity_10": 0.322916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.316367, "high": 0.335836, "low": 0.306633, "close": 0.326102, "volume": 6172400}, "trend_line": null, "activity_lines": {"activity_5": 0.322208, "activity_10": 0.322916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.321234, "high": 0.321234, "low": 0.301766, "close": 0.306633, "volume": 5803800}, "trend_line": null, "activity_lines": {"activity_5": 0.31799, "activity_10": 0.319022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.352442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.306633, "high": 0.321234, "low": 0.267695, "close": 0.27743, "volume": 17429700}, "trend_line": null, "activity_lines": {"activity_5": 0.304037, "activity_10": 0.310704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.348274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.282297, "high": 0.335836, "low": 0.282297, "close": 0.316367, "volume": 19770200}, "trend_line": null, "activity_lines": {"activity_5": 0.305659, "activity_10": 0.310881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3115, "high": 0.321234, "low": 0.296898, "close": 0.31, "volume": 7922100}, "trend_line": null, "activity_lines": {"activity_5": 0.305808, "activity_10": 0.310165, "activity_20": 0.321323, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 7919400}, "trend_line": null, "activity_lines": {"activity_5": 0.30504, "activity_10": 0.308834, "activity_20": 0.317536, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 4465300}, "trend_line": null, "activity_lines": {"activity_5": 0.302344, "activity_10": 0.305891, "activity_20": 0.313986, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 2584300}, "trend_line": null, "activity_lines": {"activity_5": 0.305424, "activity_10": 0.305887, "activity_20": 0.312523, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 7316700}, "trend_line": null, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305998, "activity_20": 0.311508, "activity_30": null}, "trend_signal": 0, "fair_value": 0.338138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 21563600}, "trend_line": null, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305493, "activity_20": 0.310371, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 9503300}, "trend_line": null, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.29892, "activity_20": 0.305977, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 5273500}, "trend_line": null, "activity_lines": {"activity_5": 0.285, "activity_10": 0.293367, "activity_20": 0.301759, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 1751700}, "trend_line": null, "activity_lines": {"activity_5": 0.274, "activity_10": 0.286661, "activity_20": 0.296994, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 9192300}, "trend_line": null, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.279364, "activity_20": 0.292207, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402115, "expectation": {"probability": 23.3025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 6818400}, "trend_line": 0.32401, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.271364, "activity_20": 0.286829, "activity_30": 0.298716}, "trend_signal": 0, "fair_value": 0.32401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.600837, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 4260700}, "trend_line": 0.312848, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.26, "activity_20": 0.279456, "activity_30": 0.292006}, "trend_signal": 0, "fair_value": 0.320655, "relative_strength": null, "rate_of_change": -3.4449554026110323, "market_dynamics": -0.74857, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 5786500}, "trend_line": 0.305576, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.249273, "activity_20": 0.272067, "activity_30": 0.285693}, "trend_signal": 0, "fair_value": 0.317353, "relative_strength": null, "rate_of_change": -2.3244514908198233, "market_dynamics": -0.833596, "expectation": {"probability": 20.8711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.135, "close": 0.18, "volume": 24397200}, "trend_line": 0.29811, "activity_lines": {"activity_5": 0.211, "activity_10": 0.233636, "activity_20": 0.26178, "activity_30": 0.277591}, "trend_signal": 0, "fair_value": 0.313191, "relative_strength": null, "rate_of_change": -2.443254705866962, "market_dynamics": -0.936264, "expectation": {"probability": 19.7595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.165, "close": 0.2, "volume": 15458900}, "trend_line": 0.291959, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.224, "activity_20": 0.254047, "activity_30": 0.271262}, "trend_signal": 0, "fair_value": 0.309862, "relative_strength": null, "rate_of_change": -2.063332326993379, "market_dynamics": -0.950626, "expectation": {"probability": 17.8236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 25289800}, "trend_line": 0.287918, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.216364, "activity_20": 0.246915, "activity_30": 0.265329}, "trend_signal": 0, "fair_value": 0.306723, "relative_strength": null, "rate_of_change": -1.384098452179935, "market_dynamics": -0.880226, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 4961600}, "trend_line": 0.283531, "activity_lines": {"activity_5": 0.19, "activity_10": 0.206091, "activity_20": 0.237979, "activity_30": 0.258044}, "trend_signal": 0, "fair_value": 0.303064, "relative_strength": null, "rate_of_change": -1.5236977194895873, "market_dynamics": -0.93806, "expectation": {"probability": 21.791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1271500}, "trend_line": 0.277354, "activity_lines": {"activity_5": 0.182, "activity_10": 0.196636, "activity_20": 0.229286, "activity_30": 0.250719}, "trend_signal": 0, "fair_value": 0.299468, "relative_strength": null, "rate_of_change": -2.1785977547428637, "market_dynamics": -1.020311, "expectation": {"probability": 20.977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.115, "close": 0.13, "volume": 22840400}, "trend_line": 0.269844, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.181727, "activity_20": 0.217435, "activity_30": 0.241212}, "trend_signal": 0, "fair_value": 0.295008, "relative_strength": null, "rate_of_change": -2.7077309142828363, "market_dynamics": -1.037221, "expectation": {"probability": 20.0825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.195, "low": 0.135, "close": 0.155, "volume": 61983500}, "trend_line": 0.263978, "activity_lines": {"activity_5": 0.157, "activity_10": 0.173727, "activity_20": 0.208667, "activity_30": 0.233803}, "trend_signal": 0, "fair_value": 0.291418, "relative_strength": null, "rate_of_change": -2.1738485940024543, "market_dynamics": -1.027508, "expectation": {"probability": 18.1138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 7837900}, "trend_line": 0.258275, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.167545, "activity_20": 0.200667, "activity_30": 0.226772}, "trend_signal": 0, "fair_value": 0.288008, "relative_strength": null, "rate_of_change": -2.1604073066695006, "market_dynamics": -0.949704, "expectation": {"probability": 20.4317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 5339200}, "trend_line": 0.253229, "activity_lines": {"activity_5": 0.156, "activity_10": 0.164818, "activity_20": 0.194357, "activity_30": 0.220755}, "trend_signal": 0, "fair_value": 0.285007, "relative_strength": null, "rate_of_change": -1.9537314877552978, "market_dynamics": -0.787348, "expectation": {"probability": 20.2759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 3605500}, "trend_line": 0.248008, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160364, "activity_20": 0.187286, "activity_30": 0.214095}, "trend_signal": 0, "fair_value": 0.281793, "relative_strength": null, "rate_of_change": -2.061770176401587, "market_dynamics": -0.727596, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3430200}, "trend_line": 0.242462, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157091, "activity_20": 0.180905, "activity_30": 0.207772}, "trend_signal": 0, "fair_value": 0.278728, "relative_strength": null, "rate_of_change": -2.2362181865101105, "market_dynamics": -0.659372, "expectation": {"probability": 22.2365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3989000}, "trend_line": 0.236426, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153455, "activity_20": 0.17481, "activity_30": 0.201484}, "trend_signal": 0, "fair_value": 0.275689, "relative_strength": null, "rate_of_change": -2.4894622662520365, "market_dynamics": -0.485431, "expectation": {"probability": 22.6058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 11534200}, "trend_line": 0.229551, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145364, "activity_20": 0.166643, "activity_30": 0.19365}, "trend_signal": 0, "fair_value": 0.272118, "relative_strength": null, "rate_of_change": -2.9078866114555897, "market_dynamics": -0.450789, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 8598500}, "trend_line": 0.222014, "activity_lines": {"activity_5": 0.123, "activity_10": 0.136091, "activity_20": 0.157952, "activity_30": 0.185292}, "trend_signal": 0, "fair_value": 0.268376, "relative_strength": null, "rate_of_change": -3.283366223627872, "market_dynamics": -0.44224, "expectation": {"probability": 21.2565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7891000}, "trend_line": 0.21546, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.13, "activity_20": 0.151024, "activity_30": 0.178065}, "trend_signal": 0, "fair_value": 0.265007, "relative_strength": null, "rate_of_change": -2.952066085922499, "market_dynamics": -0.425766, "expectation": {"probability": 19.526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1011100}, "trend_line": 0.209712, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.124091, "activity_20": 0.144381, "activity_30": 0.170938}, "trend_signal": 0, "fair_value": 0.261673, "relative_strength": null, "rate_of_change": -2.667780562517406, "market_dynamics": -0.52028, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1986000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.119545, "activity_20": 0.138952, "activity_30": 0.164505}, "trend_signal": 0, "fair_value": 0.258578, "relative_strength": null, "rate_of_change": -3.280212863355457, "market_dynamics": -0.472203, "expectation": {"probability": 21.1029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1711700}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116727, "activity_20": 0.13469, "activity_30": 0.158839}, "trend_signal": 0, "fair_value": 0.255706, "relative_strength": null, "rate_of_change": -3.2046067454506937, "market_dynamics": -0.282349, "expectation": {"probability": 23.2198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1267000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114636, "activity_20": 0.131048, "activity_30": 0.153591}, "trend_signal": 0, "fair_value": 0.252947, "relative_strength": null, "rate_of_change": -3.2256421487982174, "market_dynamics": -0.124759, "expectation": {"probability": 25.328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 913600}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112545, "activity_20": 0.127429, "activity_30": 0.14843}, "trend_signal": 0, "fair_value": 0.250198, "relative_strength": -54.082606, "rate_of_change": -3.245789473684214, "market_dynamics": 0.10374, "expectation": {"probability": 28.047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3092500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112091, "activity_20": 0.124786, "activity_30": 0.143989}, "trend_signal": 0, "fair_value": 0.247647, "relative_strength": -50.615279, "rate_of_change": -3.5358178346651616, "market_dynamics": 0.27516, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2924500}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111364, "activity_20": 0.121976, "activity_30": 0.139645}, "trend_signal": 0, "fair_value": 0.245098, "relative_strength": -51.539729, "rate_of_change": -3.7590296222361195, "market_dynamics": 0.341207, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1035100}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111273, "activity_20": 0.119595, "activity_30": 0.135731}, "trend_signal": 0, "fair_value": 0.242642, "relative_strength": -51.116523, "rate_of_change": -3.808586311354864, "market_dynamics": 0.28521, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2263200}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111273, "activity_20": 0.117643, "activity_30": 0.132237}, "trend_signal": 0, "fair_value": 0.240273, "relative_strength": -50.619613, "rate_of_change": -3.2491304586183616, "market_dynamics": 0.315092, "expectation": {"probability": 25.6566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1243100}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109273, "activity_20": 0.115048, "activity_30": 0.128441}, "trend_signal": 0, "fair_value": 0.237812, "relative_strength": -54.881083, "rate_of_change": -3.5672687665661442, "market_dynamics": 0.241776, "expectation": {"probability": 27.3736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 6880900}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109273, "activity_20": 0.113738, "activity_30": 0.125656}, "trend_signal": 0, "fair_value": 0.235609, "relative_strength": -48.865372, "rate_of_change": -3.264410741217106, "market_dynamics": 0.410601, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 7671500}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109182, "activity_20": 0.112524, "activity_30": 0.123194}, "trend_signal": 0, "fair_value": 0.23348, "relative_strength": -47.89809, "rate_of_change": -3.262534842441303, "market_dynamics": 0.704708, "expectation": {"probability": 26.2436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2367900}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108182, "activity_20": 0.111048, "activity_30": 0.12072}, "trend_signal": 0, "fair_value": 0.231338, "relative_strength": -49.872714, "rate_of_change": -3.2553564078055826, "market_dynamics": 0.838431, "expectation": {"probability": 28.2998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 684300}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108273, "activity_20": 0.110286, "activity_30": 0.118871}, "trend_signal": 0, "fair_value": 0.229349, "relative_strength": -46.40365, "rate_of_change": -2.6444647969596247, "market_dynamics": 1.068629, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 6287400}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107545, "activity_20": 0.10931, "activity_30": 0.116935}, "trend_signal": 0, "fair_value": 0.227344, "relative_strength": -48.165598, "rate_of_change": -2.716296296296299, "market_dynamics": 1.118276, "expectation": {"probability": 29.8633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 5330200}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108727, "activity_20": 0.1095, "activity_30": 0.115882}, "trend_signal": 0, "fair_value": 0.22556, "relative_strength": -43.055552, "rate_of_change": -1.6492427645755456, "market_dynamics": 1.148613, "expectation": {"probability": 25.9705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4496200}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109909, "activity_20": 0.109857, "activity_30": 0.114968}, "trend_signal": 0, "fair_value": 0.223833, "relative_strength": -41.542626, "rate_of_change": -2.1940588540416694, "market_dynamics": 1.233995, "expectation": {"probability": 28.5515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 3451500}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109182, "activity_20": 0.109405, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 0.222005, "relative_strength": -45.019201, "rate_of_change": -2.506075213918772, "market_dynamics": 1.210275, "expectation": {"probability": 30.4642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 556800}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108545, "activity_20": 0.109, "activity_30": 0.112419}, "trend_signal": 0, "fair_value": 0.220232, "relative_strength": -43.990125, "rate_of_change": -1.8949881055802305, "market_dynamics": 1.114638, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1232100}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108, "activity_20": 0.108571, "activity_30": 0.111398}, "trend_signal": 0, "fair_value": 0.218512, "relative_strength": -42.563294, "rate_of_change": -1.7925566691218469, "market_dynamics": 0.969172, "expectation": {"probability": 25.593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2141700}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106455, "activity_20": 0.10769, "activity_30": 0.110194}, "trend_signal": 0, "fair_value": 0.216769, "relative_strength": -44.32188, "rate_of_change": -0.84269426209477, "market_dynamics": 0.79633, "expectation": {"probability": 28.2005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1537400}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106, "activity_20": 0.10731, "activity_30": 0.109376}, "trend_signal": 0, "fair_value": 0.215149, "relative_strength": -40.452094, "rate_of_change": -1.4167098676774186, "market_dynamics": 0.769, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 608900}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105636, "activity_20": 0.106952, "activity_30": 0.108667}, "trend_signal": 0, "fair_value": 0.213576, "relative_strength": -38.967971, "rate_of_change": -1.4370689655172428, "market_dynamics": 0.754851, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 992100}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105273, "activity_20": 0.106643, "activity_30": 0.108065}, "trend_signal": 0, "fair_value": 0.212047, "relative_strength": -36.953574, "rate_of_change": -1.7492762369569606, "market_dynamics": 0.80106, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 5243100}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103182, "activity_20": 0.105429, "activity_30": 0.106946}, "trend_signal": 0, "fair_value": 0.210421, "relative_strength": -41.948584, "rate_of_change": -1.6317555838444635, "market_dynamics": 0.687818, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 8298900}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101273, "activity_20": 0.104286, "activity_30": 0.105946}, "trend_signal": 0, "fair_value": 0.20884, "relative_strength": -41.234295, "rate_of_change": -1.6588235294117657, "market_dynamics": 0.512997, "expectation": {"probability": 23.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2129700}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099727, "activity_20": 0.103238, "activity_30": 0.105065}, "trend_signal": 0, "fair_value": 0.207301, "relative_strength": -40.743445, "rate_of_change": -1.5340443740970136, "market_dynamics": 0.258245, "expectation": {"probability": 23.0309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1791500}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.101786, "activity_30": 0.103968}, "trend_signal": 0, "fair_value": 0.205737, "relative_strength": -42.670638, "rate_of_change": -0.7785046728971966, "market_dynamics": -0.154611, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 656300}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095818, "activity_20": 0.100429, "activity_30": 0.102925}, "trend_signal": 0, "fair_value": 0.204215, "relative_strength": -40.759205, "rate_of_change": -0.31459869827724335, "market_dynamics": -0.363218, "expectation": {"probability": 21.9535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 833600}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096091, "activity_20": 0.100119, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 0.202861, "relative_strength": -32.975335, "rate_of_change": -0.3146466603044419, "market_dynamics": -0.435586, "expectation": {"probability": 22.1927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1075100}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096455, "activity_20": 0.09981, "activity_30": 0.102194}, "trend_signal": 0, "fair_value": 0.201542, "relative_strength": -32.324248, "rate_of_change": -0.1582938388625597, "market_dynamics": -0.380588, "expectation": {"probability": 23.5866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 825200}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.097727, "activity_20": 0.100024, "activity_30": 0.102172}, "trend_signal": 0, "fair_value": 0.20032, "relative_strength": -27.452745, "rate_of_change": -0.15759543542859264, "market_dynamics": -0.033128, "expectation": {"probability": 23.3165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 645200}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098091, "activity_20": 0.099786, "activity_30": 0.101839}, "trend_signal": 0, "fair_value": 0.199066, "relative_strength": -29.983458, "rate_of_change": -0.4754343092414926, "market_dynamics": 0.267926, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3002100}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098545, "activity_20": 0.099571, "activity_30": 0.101538}, "trend_signal": 0, "fair_value": 0.197843, "relative_strength": -27.925192, "rate_of_change": -0.4777054850143794, "market_dynamics": 0.521645, "expectation": {"probability": 23.9831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1293000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099091, "activity_20": 0.099405, "activity_30": 0.101269}, "trend_signal": 0, "fair_value": 0.19665, "relative_strength": -26.500635, "rate_of_change": -0.32063897395528423, "market_dynamics": 0.741599, "expectation": {"probability": 23.466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 11200}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100455, "activity_20": 0.099738, "activity_30": 0.101344}, "trend_signal": 0, "fair_value": 0.195546, "relative_strength": -21.905948, "rate_of_change": -0.3207072895900147, "market_dynamics": 0.820205, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 675800}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099818, "activity_20": 0.099167, "activity_30": 0.100796}, "trend_signal": 0, "fair_value": 0.194349, "relative_strength": -26.35354, "rate_of_change": -0.48309178743961395, "market_dynamics": 0.849054, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1970300}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097364, "activity_20": 0.097738, "activity_30": 0.099634}, "trend_signal": 0, "fair_value": 0.193062, "relative_strength": -33.01528, "rate_of_change": -0.8087378640776703, "market_dynamics": 0.705911, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 3813800}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.093182, "activity_20": 0.095452, "activity_30": 0.097882}, "trend_signal": 0, "fair_value": 0.19169, "relative_strength": -38.823978, "rate_of_change": -1.1422474967455123, "market_dynamics": 0.428245, "expectation": {"probability": 26.2191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 689400}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.090182, "activity_20": 0.093786, "activity_30": 0.096527}, "trend_signal": 0, "fair_value": 0.190406, "relative_strength": -34.057019, "rate_of_change": -0.6603960396039612, "market_dynamics": 0.056021, "expectation": {"probability": 23.0037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1799900}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.087545, "activity_20": 0.092238, "activity_30": 0.095215}, "trend_signal": 0, "fair_value": 0.189151, "relative_strength": -32.477657, "rate_of_change": -0.9966810520965195, "market_dynamics": -0.180312, "expectation": {"probability": 25.2562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 5318200}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.084364, "activity_20": 0.09031, "activity_30": 0.093645}, "trend_signal": 0, "fair_value": 0.187869, "relative_strength": -34.810973, "rate_of_change": -1.1738294423806794, "market_dynamics": -0.336861, "expectation": {"probability": 27.2397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3181500}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083545, "activity_20": 0.089476, "activity_30": 0.092796}, "trend_signal": 0, "fair_value": 0.186726, "relative_strength": -25.106061, "rate_of_change": -0.6794543991361668, "market_dynamics": -0.230508, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.07, "close": 0.07, "volume": 20259800}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080273, "activity_20": 0.08731, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.185443, "relative_strength": -37.349891, "rate_of_change": -1.367179487179488, "market_dynamics": -0.269848, "expectation": {"probability": 28.1451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3270500}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077545, "activity_20": 0.08531, "activity_30": 0.089333}, "trend_signal": 0, "fair_value": 0.184188, "relative_strength": -37.127448, "rate_of_change": -1.2135139912859936, "market_dynamics": -0.431503, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4163500}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.075364, "activity_20": 0.083429, "activity_30": 0.08772}, "trend_signal": 0, "fair_value": 0.18296, "relative_strength": -35.92609, "rate_of_change": -1.578947368421054, "market_dynamics": -0.572074, "expectation": {"probability": 24.7995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5305600}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073818, "activity_20": 0.081667, "activity_30": 0.086204}, "trend_signal": 0, "fair_value": 0.181759, "relative_strength": -35.771833, "rate_of_change": -1.6042780748663117, "market_dynamics": -0.825796, "expectation": {"probability": 24.296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6235900}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074545, "activity_20": 0.080976, "activity_30": 0.08543}, "trend_signal": 0, "fair_value": 0.180687, "relative_strength": -25.123289, "rate_of_change": -0.9054347826086961, "market_dynamics": -0.664611, "expectation": {"probability": 23.5108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1490600}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074455, "activity_20": 0.079857, "activity_30": 0.084387}, "trend_signal": 0, "fair_value": 0.179587, "relative_strength": -27.524125, "rate_of_change": -1.0968881283797876, "market_dynamics": -0.516305, "expectation": {"probability": 27.4946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3432800}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076182, "activity_20": 0.079762, "activity_30": 0.084054}, "trend_signal": 0, "fair_value": 0.178611, "relative_strength": -15.725704, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.216036, "expectation": {"probability": 24.2813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6692c0-02b6-491e-af81-3732d1a8d9d0/", "share_image": "https://sharemaestro.com/terminal/9f6692c0-02b6-491e-af81-3732d1a8d9d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}