{"ticker": {"uuid": "9f67b45a-c6d8-4032-9ee9-bad487699ed7", "symbol": "EMUL", "name": "iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUL rose 8.53%, moving from 69.17 to 75.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.07"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.379997, "high": 76.099998, "low": 74.949997, "close": 75.07, "volume": 3770}, "trend_line": 70.721333, "activity_lines": {"activity_5": 73.879999, "activity_10": 73.052909, "activity_20": 71.941857, "activity_30": 71.546473}, "trend_signal": 1, "fair_value": 59.854006, "relative_strength": -3.654578, "rate_of_change": 0.3277045094963511, "market_dynamics": 0.115422, "expectation": {"probability": 55.1872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.029999, "high": 50.029999, "low": 49.654999, "close": 49.669998, "volume": 652}, "trend_line": 47.610833, "activity_lines": {"activity_5": 49.944667, "activity_10": 49.883, "activity_20": 49.385666, "activity_30": 48.714161}, "trend_signal": 1, "fair_value": 43.422917, "relative_strength": -0.328335, "rate_of_change": 0.4091374048536785, "market_dynamics": -0.240882, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.040001, "high": 50.82, "low": 50.040001, "close": 50.880001, "volume": 1844}, "trend_line": 47.823333, "activity_lines": {"activity_5": 50.244667, "activity_10": 50.077, "activity_20": 49.566381, "activity_30": 48.925075}, "trend_signal": 1, "fair_value": 43.520513, "relative_strength": -0.463701, "rate_of_change": 0.44632699453084257, "market_dynamics": -0.174278, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.490002, "high": 50.490002, "low": 49.880001, "close": 49.880001, "volume": 670}, "trend_line": 47.992, "activity_lines": {"activity_5": 50.138667, "activity_10": 50.056637, "activity_20": 49.63631, "activity_30": 49.057763}, "trend_signal": 1, "fair_value": 43.616346, "relative_strength": -0.064872, "rate_of_change": 0.3526876723544117, "market_dynamics": -0.123614, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.305, "high": 51.009998, "low": 49.305, "close": 50.84, "volume": 1586}, "trend_line": 48.1785, "activity_lines": {"activity_5": 50.382667, "activity_10": 50.211091, "activity_20": 49.791333, "activity_30": 49.241505}, "trend_signal": 1, "fair_value": 43.716891, "relative_strength": -1.758382, "rate_of_change": 0.38860643440573917, "market_dynamics": 0.008405, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.029999, "high": 51.029999, "low": 49.025002, "close": 49.060001, "volume": 463}, "trend_line": 48.322333, "activity_lines": {"activity_5": 49.982001, "activity_10": 50.029728, "activity_20": 49.763215, "activity_30": 49.298376}, "trend_signal": 1, "fair_value": 43.800994, "relative_strength": -3.552117, "rate_of_change": 0.29854188071442816, "market_dynamics": -0.192425, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.060001, "high": 50.84, "low": 49.060001, "close": 50.810001, "volume": 969}, "trend_line": 48.572167, "activity_lines": {"activity_5": 50.230001, "activity_10": 50.181273, "activity_20": 49.900953, "activity_30": 49.458871}, "trend_signal": 1, "fair_value": 43.891891, "relative_strength": -3.039638, "rate_of_change": 0.5170156002194676, "market_dynamics": -0.380617, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 50.259998, "close": 50.599998, "volume": 153}, "trend_line": 48.81, "activity_lines": {"activity_5": 50.332, "activity_10": 50.265455, "activity_20": 50.005191, "activity_30": 49.589699}, "trend_signal": 1, "fair_value": 43.984776, "relative_strength": -3.870869, "rate_of_change": 0.48964873236971695, "market_dynamics": -0.563286, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.75, "high": 50.919998, "low": 50.369999, "close": 50.490002, "volume": 534}, "trend_line": 49.050167, "activity_lines": {"activity_5": 50.416, "activity_10": 50.314909, "activity_20": 50.090786, "activity_30": 49.698086}, "trend_signal": 1, "fair_value": 44.084135, "relative_strength": -5.978298, "rate_of_change": 0.4920446629788969, "market_dynamics": -0.899095, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.630001, "high": 51.799999, "low": 49.735001, "close": 50.130001, "volume": 1608}, "trend_line": 49.2135, "activity_lines": {"activity_5": 50.339334, "activity_10": 50.296001, "activity_20": 50.134286, "activity_30": 49.767753}, "trend_signal": 1, "fair_value": 44.177917, "relative_strength": -3.506382, "rate_of_change": 0.33299173069074667, "market_dynamics": -0.769047, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.07, "high": 50.220001, "low": 50.07, "close": 49.965, "volume": 838}, "trend_line": 49.3085, "activity_lines": {"activity_5": 50.255, "activity_10": 50.246, "activity_20": 50.147143, "activity_30": 49.816237}, "trend_signal": 1, "fair_value": 44.263974, "relative_strength": -2.641784, "rate_of_change": 0.19303646357198503, "market_dynamics": -0.904244, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.715, "close": 49.715, "volume": 53}, "trend_line": 49.400667, "activity_lines": {"activity_5": 50.027, "activity_10": 50.151909, "activity_20": 50.122, "activity_30": 49.842463}, "trend_signal": 1, "fair_value": 44.353397, "relative_strength": -1.172526, "rate_of_change": 0.18691909102892265, "market_dynamics": -1.043922, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.715, "high": 49.715, "low": 49.139999, "close": 49.139999, "volume": 135}, "trend_line": 49.4515, "activity_lines": {"activity_5": 49.680333, "activity_10": 49.952455, "activity_20": 50.037715, "activity_30": 49.825645}, "trend_signal": 1, "fair_value": 44.435801, "relative_strength": -3.698192, "rate_of_change": 0.10289942036613463, "market_dynamics": -1.205718, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.139999, "high": 50.34, "low": 49.139999, "close": 49.735001, "volume": 931}, "trend_line": 49.491, "activity_lines": {"activity_5": 49.629333, "activity_10": 49.892818, "activity_20": 50.009857, "activity_30": 49.843936}, "trend_signal": 1, "fair_value": 44.526859, "relative_strength": -3.947038, "rate_of_change": 0.07987624237888993, "market_dynamics": -1.26821, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.735001, "high": 49.735001, "low": 49.105, "close": 49.16, "volume": 658}, "trend_line": 49.530333, "activity_lines": {"activity_5": 49.437, "activity_10": 49.731273, "activity_20": 49.928, "activity_30": 49.822581}, "trend_signal": 0, "fair_value": 44.609199, "relative_strength": -3.551769, "rate_of_change": 0.07947505607079909, "market_dynamics": -1.358881, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.16, "high": 50.130001, "low": 48.990002, "close": 49.904999, "volume": 1023}, "trend_line": 49.564167, "activity_lines": {"activity_5": 49.557666, "activity_10": 49.735727, "activity_20": 49.921905, "activity_30": 49.846753}, "trend_signal": 0, "fair_value": 44.696218, "relative_strength": -4.217402, "rate_of_change": 0.0683096558224206, "market_dynamics": -1.229035, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.904999, "high": 49.904999, "low": 48.529999, "close": 48.849998, "volume": 601}, "trend_line": 49.593333, "activity_lines": {"activity_5": 49.330666, "activity_10": 49.533, "activity_20": 49.815167, "activity_30": 49.800677}, "trend_signal": 0, "fair_value": 44.788558, "relative_strength": -5.067479, "rate_of_change": 0.05884493125851097, "market_dynamics": -1.20934, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 47.785, "close": 48.389999, "volume": 4185}, "trend_line": 49.576833, "activity_lines": {"activity_5": 49.007999, "activity_10": 49.282272, "activity_20": 49.666309, "activity_30": 49.723043}, "trend_signal": 0, "fair_value": 44.873269, "relative_strength": -4.703752, "rate_of_change": -0.03327060111084009, "market_dynamics": -1.201578, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.52, "high": 48.52, "low": 47.404999, "close": 47.849998, "volume": 168}, "trend_line": 49.5435, "activity_lines": {"activity_5": 48.555332, "activity_10": 48.973545, "activity_20": 49.47269, "activity_30": 49.611634}, "trend_signal": 0, "fair_value": 44.947852, "relative_strength": -4.160857, "rate_of_change": -0.06723503294371173, "market_dynamics": -1.241782, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.849998, "high": 48.639999, "low": 47.849998, "close": 48.494999, "volume": 1642}, "trend_line": 49.5935, "activity_lines": {"activity_5": 48.443332, "activity_10": 48.83009, "activity_20": 49.352309, "activity_30": 49.543989}, "trend_signal": 0, "fair_value": 45.031987, "relative_strength": -4.202348, "rate_of_change": 0.10092141249608355, "market_dynamics": -1.279226, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.73, "high": 48.044998, "low": 46.744999, "close": 46.5, "volume": 836}, "trend_line": 49.577333, "activity_lines": {"activity_5": 47.710666, "activity_10": 48.353635, "activity_20": 49.049428, "activity_30": 49.344408}, "trend_signal": 0, "fair_value": 45.103974, "relative_strength": -5.037861, "rate_of_change": -0.03259903011482518, "market_dynamics": -1.277905, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.5, "high": 46.985001, "low": 46.5, "close": 46.985001, "volume": 1}, "trend_line": 49.517, "activity_lines": {"activity_5": 47.366666, "activity_10": 48.028363, "activity_20": 48.809595, "activity_30": 49.177161}, "trend_signal": 0, "fair_value": 45.193045, "relative_strength": -3.689969, "rate_of_change": -0.12169472690271574, "market_dynamics": -1.392287, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.985001, "high": 48.424999, "low": 46.895, "close": 48.325001, "volume": 5891}, "trend_line": 49.4915, "activity_lines": {"activity_5": 47.593667, "activity_10": 47.996363, "activity_20": 48.710166, "activity_30": 49.100258}, "trend_signal": 0, "fair_value": 45.27391, "relative_strength": -5.618831, "rate_of_change": -0.05149746551689514, "market_dynamics": -1.175369, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.474998, "high": 48.689999, "low": 47.915001, "close": 48.380001, "volume": 2232}, "trend_line": 49.441, "activity_lines": {"activity_5": 47.843334, "activity_10": 47.989182, "activity_20": 48.628143, "activity_30": 49.028548}, "trend_signal": 0, "fair_value": 45.340224, "relative_strength": -4.846477, "rate_of_change": -0.10203772364951465, "market_dynamics": -1.118361, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.779999, "high": 50.220001, "low": 48.779999, "close": 50.220001, "volume": 2887}, "trend_line": 49.442667, "activity_lines": {"activity_5": 48.671001, "activity_10": 48.341182, "activity_20": 48.7285, "activity_30": 49.078806}, "trend_signal": 0, "fair_value": 45.414744, "relative_strength": -4.451724, "rate_of_change": 0.0033716955563148853, "market_dynamics": -0.682199, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.209999, "high": 50.669998, "low": 49.985001, "close": 50.669998, "volume": 4474}, "trend_line": 49.469333, "activity_lines": {"activity_5": 49.533667, "activity_10": 48.755727, "activity_20": 48.874666, "activity_30": 49.157989}, "trend_signal": 0, "fair_value": 45.489487, "relative_strength": -3.28378, "rate_of_change": 0.053933174761787724, "market_dynamics": -0.045216, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.450001, "high": 51.209999, "low": 50.130001, "close": 51.209999, "volume": 10075}, "trend_line": 49.536167, "activity_lines": {"activity_5": 50.298333, "activity_10": 49.254545, "activity_20": 49.064595, "activity_30": 49.27029}, "trend_signal": 0, "fair_value": 45.566955, "relative_strength": -3.741497, "rate_of_change": 0.13510188221054056, "market_dynamics": 0.459196, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.209999, "high": 52.150002, "low": 51.209999, "close": 52.259998, "volume": 1087}, "trend_line": 49.6185, "activity_lines": {"activity_5": 51.131332, "activity_10": 49.901363, "activity_20": 49.352619, "activity_30": 49.446021}, "trend_signal": 0, "fair_value": 45.651154, "relative_strength": -3.175591, "rate_of_change": 0.16620785374855193, "market_dynamics": 0.88501, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.200001, "high": 53.139999, "low": 52.200001, "close": 52.740002, "volume": 19019}, "trend_line": 49.698833, "activity_lines": {"activity_5": 51.862, "activity_10": 50.565091, "activity_20": 49.678452, "activity_30": 49.647408}, "trend_signal": 0, "fair_value": 45.737179, "relative_strength": -2.091957, "rate_of_change": 0.16190130697220412, "market_dynamics": 1.192908, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.509998, "high": 52.549999, "low": 52.299999, "close": 52.490002, "volume": 5530}, "trend_line": 49.7795, "activity_lines": {"activity_5": 52.218667, "activity_10": 51.094455, "activity_20": 49.969762, "activity_30": 49.827484}, "trend_signal": 1, "fair_value": 45.827949, "relative_strength": -2.392354, "rate_of_change": 0.1623116583039249, "market_dynamics": 1.207815, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.360001, "high": 52.509998, "low": 52.310001, "close": 52.189999, "volume": 1151}, "trend_line": 49.851167, "activity_lines": {"activity_5": 52.324, "activity_10": 51.496636, "activity_20": 50.221262, "activity_30": 49.983}, "trend_signal": 1, "fair_value": 45.90734, "relative_strength": -2.834872, "rate_of_change": 0.14396890286161557, "market_dynamics": 1.058857, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.419998, "high": 52.439999, "low": 51.240002, "close": 51.68, "volume": 152}, "trend_line": 49.918167, "activity_lines": {"activity_5": 52.158, "activity_10": 51.702636, "activity_20": 50.413595, "activity_30": 50.100989}, "trend_signal": 1, "fair_value": 45.978237, "relative_strength": -3.962815, "rate_of_change": 0.1344000632924003, "market_dynamics": 0.973049, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.389999, "high": 51.939999, "low": 51.389999, "close": 51.82, "volume": 273}, "trend_line": 49.9495, "activity_lines": {"activity_5": 52.007334, "activity_10": 51.848727, "activity_20": 50.609905, "activity_30": 50.223688}, "trend_signal": 1, "fair_value": 46.053814, "relative_strength": -3.664645, "rate_of_change": 0.06276873107140254, "market_dynamics": 0.73886, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.619999, "high": 51.740002, "low": 51.279999, "close": 51.610001, "volume": 986}, "trend_line": 50.007167, "activity_lines": {"activity_5": 51.816, "activity_10": 51.893091, "activity_20": 50.773452, "activity_30": 50.330817}, "trend_signal": 1, "fair_value": 46.127788, "relative_strength": -3.339118, "rate_of_change": 0.11545060511116655, "market_dynamics": 0.598267, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.610001, "high": 53.5, "low": 51.610001, "close": 53.43, "volume": 1584}, "trend_line": 50.0935, "activity_lines": {"activity_5": 52.306667, "activity_10": 52.209637, "activity_20": 51.101405, "activity_30": 50.551645}, "trend_signal": 1, "fair_value": 46.220897, "relative_strength": -0.197243, "rate_of_change": 0.17264125360270102, "market_dynamics": 0.667159, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.5, "high": 53.669998, "low": 53.400002, "close": 53.459999, "volume": 4291}, "trend_line": 50.240167, "activity_lines": {"activity_5": 52.744667, "activity_10": 52.473273, "activity_20": 51.411881, "activity_30": 50.768839}, "trend_signal": 1, "fair_value": 46.302885, "relative_strength": -1.177378, "rate_of_change": 0.29278648926507583, "market_dynamics": 0.82841, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.459999, "high": 53.939999, "low": 53.459999, "close": 53.939999, "volume": 1037}, "trend_line": 50.3445, "activity_lines": {"activity_5": 53.258, "activity_10": 52.773454, "activity_20": 51.751143, "activity_30": 51.007537}, "trend_signal": 1, "fair_value": 46.387436, "relative_strength": -1.66146, "rate_of_change": 0.20766849759873787, "market_dynamics": 0.991057, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.060001, "high": 54.669998, "low": 53.540001, "close": 54.48, "volume": 2520}, "trend_line": 50.473833, "activity_lines": {"activity_5": 53.800666, "activity_10": 53.122182, "activity_20": 52.117595, "activity_30": 51.274344}, "trend_signal": 1, "fair_value": 46.471795, "relative_strength": -2.432083, "rate_of_change": 0.2568959866519731, "market_dynamics": 1.251685, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.48, "high": 55.41, "low": 54.48, "close": 55.380001, "volume": 1037}, "trend_line": 50.636833, "activity_lines": {"activity_5": 54.466, "activity_10": 53.594182, "activity_20": 52.540762, "activity_30": 51.590871}, "trend_signal": 1, "fair_value": 46.561923, "relative_strength": -3.670491, "rate_of_change": 0.322939611105033, "market_dynamics": 1.392917, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.52, "high": 55.73, "low": 55.52, "close": 55.709999, "volume": 1036}, "trend_line": 50.822833, "activity_lines": {"activity_5": 54.99, "activity_10": 54.078182, "activity_20": 52.9595, "activity_30": 51.918172}, "trend_signal": 1, "fair_value": 46.655192, "relative_strength": -3.713266, "rate_of_change": 0.3673215503031162, "market_dynamics": 1.488158, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.82, "high": 56.799999, "low": 55.810001, "close": 56.57, "volume": 1968}, "trend_line": 51.043, "activity_lines": {"activity_5": 55.648667, "activity_10": 54.66, "activity_20": 53.425786, "activity_30": 52.288957}, "trend_signal": 1, "fair_value": 46.745577, "relative_strength": -3.500048, "rate_of_change": 0.43320489434344683, "market_dynamics": 1.588789, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.16, "high": 57.279999, "low": 56.029999, "close": 56.889999, "volume": 1767}, "trend_line": 51.282166, "activity_lines": {"activity_5": 56.206666, "activity_10": 55.220363, "activity_20": 53.874595, "activity_30": 52.666183}, "trend_signal": 1, "fair_value": 46.837244, "relative_strength": -4.311556, "rate_of_change": 0.4685578825695929, "market_dynamics": 1.583044, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.970001, "high": 57.470001, "low": 56.700001, "close": 57.419998, "volume": 2438}, "trend_line": 51.558166, "activity_lines": {"activity_5": 56.744666, "activity_10": 55.782363, "activity_20": 54.326714, "activity_30": 53.062172}, "trend_signal": 1, "fair_value": 46.93266, "relative_strength": -4.4064, "rate_of_change": 0.5381987960492998, "market_dynamics": 1.577214, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.419998, "high": 58.139999, "low": 57.419998, "close": 57.950001, "volume": 4219}, "trend_line": 51.832, "activity_lines": {"activity_5": 57.263333, "activity_10": 56.338909, "activity_20": 54.786, "activity_30": 53.474548}, "trend_signal": 1, "fair_value": 47.024199, "relative_strength": -4.512628, "rate_of_change": 0.5311166421241609, "market_dynamics": 1.633949, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.32, "high": 58.32, "low": 57.040001, "close": 57.060001, "volume": 4515}, "trend_line": 52.095333, "activity_lines": {"activity_5": 57.314, "activity_10": 56.618363, "activity_20": 55.114952, "activity_30": 53.811839}, "trend_signal": 1, "fair_value": 47.10782, "relative_strength": -3.802583, "rate_of_change": 0.5080510109584732, "market_dynamics": 1.615885, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.259998, "high": 57.259998, "low": 56.529999, "close": 56.529999, "volume": 1610}, "trend_line": 52.316166, "activity_lines": {"activity_5": 57.098, "activity_10": 56.735454, "activity_20": 55.360857, "activity_30": 54.097946}, "trend_signal": 1, "fair_value": 47.184231, "relative_strength": -3.876094, "rate_of_change": 0.4239016957622788, "market_dynamics": 1.518583, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 56.02, "close": 56.09, "volume": 4594}, "trend_line": 52.5575, "activity_lines": {"activity_5": 56.738, "activity_10": 56.716727, "activity_20": 55.536952, "activity_30": 54.341419}, "trend_signal": 1, "fair_value": 47.25875, "relative_strength": -4.906096, "rate_of_change": 0.46129909443286576, "market_dynamics": 1.356729, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.09, "high": 57.59, "low": 56.09, "close": 57.419998, "volume": 1683}, "trend_line": 52.8585, "activity_lines": {"activity_5": 56.874666, "activity_10": 56.900727, "activity_20": 55.816476, "activity_30": 54.655129}, "trend_signal": 1, "fair_value": 47.34266, "relative_strength": -3.40694, "rate_of_change": 0.5727060838129705, "market_dynamics": 1.083622, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.549999, "high": 57.549999, "low": 56.540001, "close": 56.73, "volume": 3924}, "trend_line": 53.1545, "activity_lines": {"activity_5": 56.781333, "activity_10": 56.905818, "activity_20": 56.005714, "activity_30": 54.904903}, "trend_signal": 1, "fair_value": 47.420769, "relative_strength": -2.684399, "rate_of_change": 0.5599856219907855, "market_dynamics": 0.731368, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.130001, "high": 58.48, "low": 57.130001, "close": 58.41, "volume": 6549}, "trend_line": 53.485, "activity_lines": {"activity_5": 57.329333, "activity_10": 57.191818, "activity_20": 56.335952, "activity_30": 55.243967}, "trend_signal": 1, "fair_value": 47.506026, "relative_strength": -2.628413, "rate_of_change": 0.6217723805134103, "market_dynamics": 0.666922, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.68, "high": 59.34, "low": 58.650002, "close": 58.66, "volume": 900}, "trend_line": 53.890333, "activity_lines": {"activity_5": 57.870666, "activity_10": 57.474182, "activity_20": 56.661809, "activity_30": 55.577838}, "trend_signal": 1, "fair_value": 47.594199, "relative_strength": -4.078368, "rate_of_change": 0.7578442553987077, "market_dynamics": 0.489168, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.66, "high": 58.790001, "low": 58.59, "close": 58.619999, "volume": 2201}, "trend_line": 54.278167, "activity_lines": {"activity_5": 58.256666, "activity_10": 57.711272, "activity_20": 56.953047, "activity_30": 55.882978}, "trend_signal": 1, "fair_value": 47.676186, "relative_strength": -1.428498, "rate_of_change": 0.7196726730191204, "market_dynamics": 0.345352, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.759998, "high": 58.830002, "low": 57.950001, "close": 58.029999, "volume": 3922}, "trend_line": 54.601666, "activity_lines": {"activity_5": 58.277333, "activity_10": 57.809636, "activity_20": 57.155047, "activity_30": 56.125032}, "trend_signal": 1, "fair_value": 47.752788, "relative_strength": -2.242155, "rate_of_change": 0.5960020720670214, "market_dynamics": 0.265846, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.599998, "high": 59.259998, "low": 57.82, "close": 58.849998, "volume": 6747}, "trend_line": 54.950666, "activity_lines": {"activity_5": 58.530666, "activity_10": 58.045999, "activity_20": 57.405571, "activity_30": 56.399118}, "trend_signal": 1, "fair_value": 47.831282, "relative_strength": -1.196977, "rate_of_change": 0.6391746361731832, "market_dynamics": 0.13476, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.220001, "high": 58.220001, "low": 56.43, "close": 56.48, "volume": 527}, "trend_line": 55.159333, "activity_lines": {"activity_5": 57.852666, "activity_10": 57.83509, "activity_20": 57.395904, "activity_30": 56.497785}, "trend_signal": 1, "fair_value": 47.89359, "relative_strength": 0.724797, "rate_of_change": 0.3797351609896746, "market_dynamics": -0.190785, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.66, "high": 57.389999, "low": 56.66, "close": 57.389999, "volume": 1301}, "trend_line": 55.383333, "activity_lines": {"activity_5": 57.606666, "activity_10": 57.800181, "activity_20": 57.45838, "activity_30": 56.641698}, "trend_signal": 1, "fair_value": 47.964263, "relative_strength": 0.492914, "rate_of_change": 0.40609628111348584, "market_dynamics": -0.468904, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.25, "high": 57.66, "low": 56.880001, "close": 56.849998, "volume": 5495}, "trend_line": 55.571333, "activity_lines": {"activity_5": 57.265332, "activity_10": 57.651454, "activity_20": 57.450714, "activity_30": 56.736322}, "trend_signal": 1, "fair_value": 48.03266, "relative_strength": 0.109459, "rate_of_change": 0.3394523041796751, "market_dynamics": -0.605724, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.41, "high": 58.310001, "low": 56.889999, "close": 57.889999, "volume": 1381}, "trend_line": 55.759, "activity_lines": {"activity_5": 57.388665, "activity_10": 57.677999, "activity_20": 57.528237, "activity_30": 56.885913}, "trend_signal": 1, "fair_value": 48.107756, "relative_strength": -0.490322, "rate_of_change": 0.33770469389315816, "market_dynamics": -0.910473, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.990002, "high": 58.23, "low": 57.099998, "close": 58.75, "volume": 932}, "trend_line": 55.959333, "activity_lines": {"activity_5": 57.807999, "activity_10": 57.852363, "activity_20": 57.671428, "activity_30": 57.078881}, "trend_signal": 1, "fair_value": 48.189327, "relative_strength": -0.661462, "rate_of_change": 0.3592837030793245, "market_dynamics": -0.762205, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.549999, "high": 58.610001, "low": 56.52, "close": 56.360001, "volume": 2172}, "trend_line": 56.088333, "activity_lines": {"activity_5": 57.437333, "activity_10": 57.555454, "activity_20": 57.570952, "activity_30": 57.104731}, "trend_signal": 1, "fair_value": 48.2575, "relative_strength": -3.570666, "rate_of_change": 0.23052454896129262, "market_dynamics": -0.846795, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.779999, "high": 57.200001, "low": 56.060001, "close": 56.689999, "volume": 993}, "trend_line": 56.238333, "activity_lines": {"activity_5": 57.184666, "activity_10": 57.355818, "activity_20": 57.498809, "activity_30": 57.143548}, "trend_signal": 1, "fair_value": 48.322564, "relative_strength": -1.808548, "rate_of_change": 0.2674352971053688, "market_dynamics": -0.99658, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.59, "high": 56.59, "low": 55.709999, "close": 55.709999, "volume": 640}, "trend_line": 56.372666, "activity_lines": {"activity_5": 56.652, "activity_10": 57.013818, "activity_20": 57.332761, "activity_30": 57.109462}, "trend_signal": 1, "fair_value": 48.377276, "relative_strength": 1.913272, "rate_of_change": 0.23886376575209858, "market_dynamics": -1.153938, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.16, "high": 54.52, "low": 53.139999, "close": 54.400002, "volume": 1915}, "trend_line": 56.458666, "activity_lines": {"activity_5": 55.758667, "activity_10": 56.486545, "activity_20": 57.047571, "activity_30": 56.982193}, "trend_signal": 0, "fair_value": 48.416763, "relative_strength": 0.321586, "rate_of_change": 0.15255620516510346, "market_dynamics": -1.397874, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.400002, "high": 56.450001, "low": 54.400002, "close": 56.349998, "volume": 483}, "trend_line": 56.616666, "activity_lines": {"activity_5": 55.748, "activity_10": 56.379818, "activity_20": 56.962476, "activity_30": 56.975182}, "trend_signal": 0, "fair_value": 48.477051, "relative_strength": 0.054164, "rate_of_change": 0.2798507495731501, "market_dynamics": -1.429105, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.529999, "high": 57.349998, "low": 56.389999, "close": 57.349998, "volume": 1720}, "trend_line": 56.747333, "activity_lines": {"activity_5": 56.230666, "activity_10": 56.500363, "activity_20": 56.980237, "activity_30": 57.022494}, "trend_signal": 0, "fair_value": 48.54375, "relative_strength": 0.029429, "rate_of_change": 0.2307924666563648, "market_dynamics": -1.338843, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.349998, "high": 58.0, "low": 57.349998, "close": 57.849998, "volume": 2028}, "trend_line": 56.893666, "activity_lines": {"activity_5": 56.813999, "activity_10": 56.695999, "activity_20": 57.044237, "activity_30": 57.093634}, "trend_signal": 0, "fair_value": 48.607147, "relative_strength": -1.161769, "rate_of_change": 0.2578676252503454, "market_dynamics": -1.090176, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.98, "high": 57.98, "low": 56.419998, "close": 56.419998, "volume": 275}, "trend_line": 56.976333, "activity_lines": {"activity_5": 56.843332, "activity_10": 56.623272, "activity_20": 56.965761, "activity_30": 57.063074}, "trend_signal": 0, "fair_value": 48.665256, "relative_strength": -0.419735, "rate_of_change": 0.14530088463625038, "market_dynamics": -0.991208, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.419998, "high": 56.59, "low": 55.799999, "close": 56.360001, "volume": 400}, "trend_line": 57.038999, "activity_lines": {"activity_5": 56.805332, "activity_10": 56.547454, "activity_20": 56.879999, "activity_30": 57.023311}, "trend_signal": 0, "fair_value": 48.726602, "relative_strength": -1.292794, "rate_of_change": 0.10998601822970971, "market_dynamics": -0.934105, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.849998, "high": 57.650002, "low": 56.599998, "close": 57.650002, "volume": 164}, "trend_line": 57.114666, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.734, "activity_20": 56.922142, "activity_30": 57.062731}, "trend_signal": 0, "fair_value": 48.792884, "relative_strength": 0.388508, "rate_of_change": 0.13265835888880662, "market_dynamics": -0.800897, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.150002, "high": 59.299999, "low": 57.150002, "close": 59.299999, "volume": 5919}, "trend_line": 57.234333, "activity_lines": {"activity_5": 57.791333, "activity_10": 57.240545, "activity_20": 57.117047, "activity_30": 57.20372}, "trend_signal": 0, "fair_value": 48.87875, "relative_strength": 0.398781, "rate_of_change": 0.20952061594827456, "market_dynamics": -0.447711, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.540001, "high": 58.540001, "low": 57.279999, "close": 57.919998, "volume": 10121}, "trend_line": 57.279333, "activity_lines": {"activity_5": 57.925999, "activity_10": 57.442727, "activity_20": 57.176285, "activity_30": 57.247956}, "trend_signal": 0, "fair_value": 48.951955, "relative_strength": 1.365528, "rate_of_change": 0.07862413632041751, "market_dynamics": -0.019874, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.57, "high": 58.040001, "low": 57.57, "close": 57.869999, "volume": 2088}, "trend_line": 57.311999, "activity_lines": {"activity_5": 58.039333, "activity_10": 57.613454, "activity_20": 57.234285, "activity_30": 57.286064}, "trend_signal": 0, "fair_value": 49.02407, "relative_strength": -0.795343, "rate_of_change": 0.057029295365570984, "market_dynamics": 0.311132, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.380001, "high": 58.529999, "low": 57.369999, "close": 58.220001, "volume": 1428}, "trend_line": 57.338666, "activity_lines": {"activity_5": 58.172666, "activity_10": 57.808545, "activity_20": 57.32919, "activity_30": 57.344645}, "trend_signal": 0, "fair_value": 49.090929, "relative_strength": -2.684955, "rate_of_change": 0.046529523424934674, "market_dynamics": 0.453253, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.779999, "high": 57.849998, "low": 57.419998, "close": 57.75, "volume": 989}, "trend_line": 57.331999, "activity_lines": {"activity_5": 58.025333, "activity_10": 57.848727, "activity_20": 57.378428, "activity_30": 57.371182}, "trend_signal": 1, "fair_value": 49.153525, "relative_strength": -2.214763, "rate_of_change": -0.011627406888050378, "market_dynamics": 0.297147, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.75, "high": 57.75, "low": 56.119999, "close": 56.869999, "volume": 211}, "trend_line": 57.325666, "activity_lines": {"activity_5": 57.578, "activity_10": 57.703454, "activity_20": 57.349095, "activity_30": 57.341376}, "trend_signal": 1, "fair_value": 49.202596, "relative_strength": -3.377641, "rate_of_change": -0.011046187313310021, "market_dynamics": 0.096487, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.759998, "high": 57.549999, "low": 56.029999, "close": 56.009998, "volume": 21306}, "trend_line": 57.308333, "activity_lines": {"activity_5": 57.005999, "activity_10": 57.410545, "activity_20": 57.235999, "activity_30": 57.256494}, "trend_signal": 0, "fair_value": 49.245224, "relative_strength": -2.376166, "rate_of_change": -0.030236020284527893, "market_dynamics": 0.109228, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.619999, "high": 56.619999, "low": 55.450001, "close": 56.07, "volume": 4423}, "trend_line": 57.307666, "activity_lines": {"activity_5": 56.581333, "activity_10": 57.161999, "activity_20": 57.13519, "activity_30": 57.176602}, "trend_signal": 0, "fair_value": 49.2875, "relative_strength": -3.27475, "rate_of_change": -0.0011638796054318544, "market_dynamics": 0.015639, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.849998, "high": 55.889999, "low": 54.810001, "close": 55.889999, "volume": 3971}, "trend_line": 57.256666, "activity_lines": {"activity_5": 56.216666, "activity_10": 56.88709, "activity_20": 57.020952, "activity_30": 57.085139}, "trend_signal": 0, "fair_value": 49.329295, "relative_strength": -1.519774, "rate_of_change": -0.08899332944390866, "market_dynamics": -0.250492, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 55.66, "close": 56.130001, "volume": 865}, "trend_line": 57.236666, "activity_lines": {"activity_5": 56.087333, "activity_10": 56.664363, "activity_20": 56.939095, "activity_30": 57.012451}, "trend_signal": 0, "fair_value": 49.384006, "relative_strength": -0.824837, "rate_of_change": -0.03493043063318274, "market_dynamics": -0.498948, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.860001, "high": 57.880001, "low": 55.860001, "close": 57.91, "volume": 7988}, "trend_line": 57.219999, "activity_lines": {"activity_5": 56.659333, "activity_10": 56.792909, "activity_20": 57.039238, "activity_30": 57.055892}, "trend_signal": 0, "fair_value": 49.448622, "relative_strength": -1.552103, "rate_of_change": -0.029119445916011618, "market_dynamics": -0.551259, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.139999, "high": 58.139999, "low": 57.529999, "close": 57.919998, "volume": 2047}, "trend_line": 57.195333, "activity_lines": {"activity_5": 57.165333, "activity_10": 56.948545, "activity_20": 57.132952, "activity_30": 57.101053}, "trend_signal": 0, "fair_value": 49.51266, "relative_strength": -1.842388, "rate_of_change": -0.043107305891430386, "market_dynamics": -0.468839, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.470001, "high": 57.700001, "low": 56.34, "close": 56.619999, "volume": 6731}, "trend_line": 57.128666, "activity_lines": {"activity_5": 57.110666, "activity_10": 56.867818, "activity_20": 57.096999, "activity_30": 57.063935}, "trend_signal": 0, "fair_value": 49.568109, "relative_strength": -0.795023, "rate_of_change": -0.11656020955415256, "market_dynamics": -0.390239, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.349998, "high": 56.400002, "low": 56.349998, "close": 56.400002, "volume": 207}, "trend_line": 57.074333, "activity_lines": {"activity_5": 56.946, "activity_10": 56.769818, "activity_20": 57.035762, "activity_30": 57.016924}, "trend_signal": 0, "fair_value": 49.615737, "relative_strength": -2.246956, "rate_of_change": -0.09510636919125635, "market_dynamics": -0.413087, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.400002, "high": 56.939999, "low": 56.400002, "close": 56.73, "volume": 5908}, "trend_line": 57.003666, "activity_lines": {"activity_5": 56.857333, "activity_10": 56.764909, "activity_20": 56.996428, "activity_30": 56.994709}, "trend_signal": 0, "fair_value": 49.665769, "relative_strength": -1.540195, "rate_of_change": -0.12381572641418385, "market_dynamics": -0.645889, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.439999, "high": 58.32, "low": 57.439999, "close": 57.82, "volume": 3848}, "trend_line": 57.048333, "activity_lines": {"activity_5": 57.092, "activity_10": 56.976727, "activity_20": 57.059095, "activity_30": 57.047376}, "trend_signal": 0, "fair_value": 49.721666, "relative_strength": -2.340753, "rate_of_change": 0.07835811823049574, "market_dynamics": -0.692351, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.299999, "high": 59.68, "low": 57.299999, "close": 59.41, "volume": 2693}, "trend_line": 57.115666, "activity_lines": {"activity_5": 57.862667, "activity_10": 57.460364, "activity_20": 57.270952, "activity_30": 57.199742}, "trend_signal": 1, "fair_value": 49.787756, "relative_strength": -2.841233, "rate_of_change": 0.11802798865305647, "market_dynamics": -0.350259, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.41, "high": 60.75, "low": 59.41, "close": 60.369999, "volume": 572}, "trend_line": 57.233, "activity_lines": {"activity_5": 58.854, "activity_10": 58.056727, "activity_20": 57.566809, "activity_30": 57.409699}, "trend_signal": 1, "fair_value": 49.873942, "relative_strength": -0.985591, "rate_of_change": 0.20543225391086153, "market_dynamics": 0.250544, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.369999, "high": 61.470001, "low": 60.369999, "close": 61.209999, "volume": 221}, "trend_line": 57.343666, "activity_lines": {"activity_5": 59.875333, "activity_10": 58.727636, "activity_20": 57.923857, "activity_30": 57.666279}, "trend_signal": 1, "fair_value": 49.966859, "relative_strength": -0.283158, "rate_of_change": 0.19336047385250107, "market_dynamics": 0.820214, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.290001, "high": 62.009998, "low": 60.290001, "close": 61.93, "volume": 883}, "trend_line": 57.449666, "activity_lines": {"activity_5": 60.816, "activity_10": 59.432727, "activity_20": 58.326381, "activity_30": 57.962172}, "trend_signal": 1, "fair_value": 50.059968, "relative_strength": -0.632063, "rate_of_change": 0.1848504070179288, "market_dynamics": 1.175845, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.93, "high": 63.75, "low": 61.93, "close": 63.470001, "volume": 785}, "trend_line": 57.686666, "activity_lines": {"activity_5": 61.923333, "activity_10": 60.312364, "activity_20": 58.85519, "activity_30": 58.35058}, "trend_signal": 1, "fair_value": 50.169583, "relative_strength": -0.581575, "rate_of_change": 0.4125350354517324, "market_dynamics": 1.307733, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.380001, "high": 64.040001, "low": 63.32, "close": 63.279999, "volume": 2511}, "trend_line": 57.906333, "activity_lines": {"activity_5": 62.590666, "activity_10": 61.056363, "activity_20": 59.346047, "activity_30": 58.711441}, "trend_signal": 1, "fair_value": 50.285929, "relative_strength": -1.969909, "rate_of_change": 0.3807933708631975, "market_dynamics": 1.378251, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.400002, "high": 63.849998, "low": 63.049999, "close": 63.189999, "volume": 979}, "trend_line": 58.155666, "activity_lines": {"activity_5": 62.97, "activity_10": 61.686545, "activity_20": 59.802809, "activity_30": 59.052322}, "trend_signal": 1, "fair_value": 50.431442, "relative_strength": -2.638567, "rate_of_change": 0.4305798469400575, "market_dynamics": 1.345514, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.669998, "high": 64.349998, "low": 62.32, "close": 64.169998, "volume": 5691}, "trend_line": 58.481333, "activity_lines": {"activity_5": 63.487999, "activity_10": 62.375454, "activity_20": 60.327571, "activity_30": 59.440344}, "trend_signal": 1, "fair_value": 50.577948, "relative_strength": -0.934857, "rate_of_change": 0.5599918673444525, "market_dynamics": 1.419993, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.169998, "high": 64.169998, "low": 62.0, "close": 62.650002, "volume": 627}, "trend_line": 58.691333, "activity_lines": {"activity_5": 63.302, "activity_10": 62.646727, "activity_20": 60.679238, "activity_30": 59.70929}, "trend_signal": 1, "fair_value": 50.696218, "relative_strength": -3.375162, "rate_of_change": 0.3590889421073915, "market_dynamics": 1.231107, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.669998, "high": 63.68, "low": 62.669998, "close": 63.130001, "volume": 7529}, "trend_line": 58.884, "activity_lines": {"activity_5": 63.228, "activity_10": 62.897636, "activity_20": 61.053286, "activity_30": 59.995656}, "trend_signal": 1, "fair_value": 50.819487, "relative_strength": -3.524683, "rate_of_change": 0.32827163765389367, "market_dynamics": 1.176308, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.16, "high": 63.599998, "low": 62.259998, "close": 61.990002, "volume": 2021}, "trend_line": 59.022, "activity_lines": {"activity_5": 62.796668, "activity_10": 62.844728, "activity_20": 61.288952, "activity_30": 60.196043}, "trend_signal": 1, "fair_value": 50.93141, "relative_strength": -4.46664, "rate_of_change": 0.23435907886692164, "market_dynamics": 1.007319, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.470001, "high": 61.77, "low": 56.509998, "close": 57.119999, "volume": 1521}, "trend_line": 59.045333, "activity_lines": {"activity_5": 60.828001, "activity_10": 61.859455, "activity_20": 61.032333, "activity_30": 60.073333}, "trend_signal": 1, "fair_value": 51.016634, "relative_strength": -1.547961, "rate_of_change": 0.039532716614145466, "market_dynamics": 0.419362, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.5, "high": 57.619999, "low": 53.5, "close": 56.43, "volume": 4975}, "trend_line": 59.047666, "activity_lines": {"activity_5": 59.034, "activity_10": 60.807818, "activity_20": 60.705, "activity_30": 59.904602}, "trend_signal": 0, "fair_value": 51.099455, "relative_strength": -0.944109, "rate_of_change": 0.003951201359132212, "market_dynamics": 0.093705, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.450001, "high": 58.419998, "low": 57.119999, "close": 58.209999, "volume": 3514}, "trend_line": 59.066333, "activity_lines": {"activity_5": 58.349333, "activity_10": 60.166727, "activity_20": 60.544619, "activity_30": 59.850559}, "trend_signal": 0, "fair_value": 51.192019, "relative_strength": -3.323475, "rate_of_change": 0.031613442604150783, "market_dynamics": -0.383283, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.91, "high": 60.5, "low": 57.98, "close": 60.540001, "volume": 1132}, "trend_line": 59.107666, "activity_lines": {"activity_5": 58.737333, "activity_10": 60.016909, "activity_20": 60.596238, "activity_30": 59.945634}, "trend_signal": 0, "fair_value": 51.302051, "relative_strength": -3.074762, "rate_of_change": 0.06997725760290827, "market_dynamics": -0.676649, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.740002, "high": 62.419998, "low": 60.189999, "close": 62.419998, "volume": 3001}, "trend_line": 59.257666, "activity_lines": {"activity_5": 59.924666, "activity_10": 60.262182, "activity_20": 60.814381, "activity_30": 60.159333}, "trend_signal": 1, "fair_value": 51.433429, "relative_strength": -2.554688, "rate_of_change": 0.2537741889520702, "market_dynamics": -0.564133, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.439999, "high": 63.060001, "low": 61.73, "close": 63.060001, "volume": 877}, "trend_line": 59.430667, "activity_lines": {"activity_5": 61.296667, "activity_10": 60.639455, "activity_20": 61.072048, "activity_30": 60.404645}, "trend_signal": 1, "fair_value": 51.565, "relative_strength": -4.068746, "rate_of_change": 0.29194703686101864, "market_dynamics": -0.491802, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.689999, "high": 64.389999, "low": 63.540001, "close": 64.260002, "volume": 6106}, "trend_line": 59.632, "activity_lines": {"activity_5": 62.672667, "activity_10": 61.237273, "activity_20": 61.413333, "activity_30": 60.716215}, "trend_signal": 1, "fair_value": 51.705641, "relative_strength": -5.251873, "rate_of_change": 0.3387695446864128, "market_dynamics": -0.224472, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.379997, "high": 64.82, "low": 63.41, "close": 63.700001, "volume": 733}, "trend_line": 59.830333, "activity_lines": {"activity_5": 63.340001, "activity_10": 61.731637, "activity_20": 61.663857, "activity_30": 60.978667}, "trend_signal": 1, "fair_value": 51.831602, "relative_strength": -3.171748, "rate_of_change": 0.33259491548162934, "market_dynamics": -0.122936, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.360001, "high": 64.690002, "low": 64.230003, "close": 64.080002, "volume": 686}, "trend_line": 60.070667, "activity_lines": {"activity_5": 63.768001, "activity_10": 62.276001, "activity_20": 61.917381, "activity_30": 61.252839}, "trend_signal": 1, "fair_value": 51.962243, "relative_strength": -3.988248, "rate_of_change": 0.4016925662105159, "market_dynamics": -0.093758, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.68, "high": 64.889999, "low": 63.509998, "close": 64.889999, "volume": 2769}, "trend_line": 60.366667, "activity_lines": {"activity_5": 64.230001, "activity_10": 62.950364, "activity_20": 62.218238, "activity_30": 61.563764}, "trend_signal": 1, "fair_value": 52.110256, "relative_strength": -3.897138, "rate_of_change": 0.49275297708946597, "market_dynamics": 0.059674, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 63.380001, "close": 63.16, "volume": 775}, "trend_line": 60.603, "activity_lines": {"activity_5": 63.950667, "activity_10": 63.257455, "activity_20": 62.328238, "activity_30": 61.743979}, "trend_signal": 1, "fair_value": 52.25984, "relative_strength": -3.558593, "rate_of_change": 0.39149585647987145, "market_dynamics": -0.089556, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.560001, "high": 63.849998, "low": 62.59, "close": 62.700001, "volume": 580}, "trend_line": 60.83, "activity_lines": {"activity_5": 63.511334, "activity_10": 63.371091, "activity_20": 62.381143, "activity_30": 61.879269}, "trend_signal": 1, "fair_value": 52.399551, "relative_strength": -3.61415, "rate_of_change": 0.37456891573023904, "market_dynamics": -0.074486, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.360001, "high": 63.810001, "low": 62.029999, "close": 63.810001, "volume": 2344}, "trend_line": 61.086, "activity_lines": {"activity_5": 63.546001, "activity_10": 63.572546, "activity_20": 62.532667, "activity_30": 62.071527}, "trend_signal": 1, "fair_value": 52.553173, "relative_strength": -3.046364, "rate_of_change": 0.4208449778070035, "market_dynamics": 0.023574, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.77, "high": 63.860001, "low": 63.259998, "close": 63.349998, "volume": 2286}, "trend_line": 61.267333, "activity_lines": {"activity_5": 63.42, "activity_10": 63.588546, "activity_20": 62.631429, "activity_30": 62.217592}, "trend_signal": 1, "fair_value": 52.698974, "relative_strength": -3.336602, "rate_of_change": 0.2968487051042828, "market_dynamics": 0.044988, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.459999, "high": 65.209999, "low": 63.459999, "close": 64.949997, "volume": 2241}, "trend_line": 61.501667, "activity_lines": {"activity_5": 63.875999, "activity_10": 63.844363, "activity_20": 62.883143, "activity_30": 62.455183}, "trend_signal": 1, "fair_value": 52.856859, "relative_strength": -1.933521, "rate_of_change": 0.38247788589067017, "market_dynamics": 0.326255, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 63.740002, "close": 64.190002, "volume": 1623}, "trend_line": 61.754, "activity_lines": {"activity_5": 64.074666, "activity_10": 63.916, "activity_20": 63.054524, "activity_30": 62.628624}, "trend_signal": 1, "fair_value": 53.001378, "relative_strength": -3.582062, "rate_of_change": 0.41028643987812585, "market_dynamics": 0.536914, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.950001, "high": 64.43, "low": 63.77, "close": 64.309998, "volume": 1578}, "trend_line": 62.017667, "activity_lines": {"activity_5": 64.244666, "activity_10": 63.988909, "activity_20": 63.232571, "activity_30": 62.793527}, "trend_signal": 1, "fair_value": 53.139006, "relative_strength": -4.275069, "rate_of_change": 0.4269634355669353, "market_dynamics": 0.608129, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.019997, "high": 65.019997, "low": 62.400002, "close": 62.459999, "volume": 3794}, "trend_line": 62.208667, "activity_lines": {"activity_5": 63.690666, "activity_10": 63.724545, "activity_20": 63.233762, "activity_30": 62.822064}, "trend_signal": 1, "fair_value": 53.263109, "relative_strength": -5.01118, "rate_of_change": 0.3079767576551943, "market_dynamics": 0.496383, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.130001, "high": 64.239998, "low": 63.130001, "close": 64.160004, "volume": 4886}, "trend_line": 62.42, "activity_lines": {"activity_5": 63.793334, "activity_10": 63.791818, "activity_20": 63.397762, "activity_30": 62.947957}, "trend_signal": 1, "fair_value": 53.39641, "relative_strength": -6.179807, "rate_of_change": 0.3397163292375375, "market_dynamics": 0.337751, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.230003, "high": 65.279999, "low": 64.099998, "close": 65.220001, "volume": 4382}, "trend_line": 62.613667, "activity_lines": {"activity_5": 64.195334, "activity_10": 64.050364, "activity_20": 63.65781, "activity_30": 63.128602}, "trend_signal": 1, "fair_value": 53.532852, "relative_strength": -6.7402, "rate_of_change": 0.3102643383530885, "market_dynamics": 0.280063, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.190002, "high": 65.959999, "low": 65.18, "close": 65.910004, "volume": 4660}, "trend_line": 62.798334, "activity_lines": {"activity_5": 64.809335, "activity_10": 64.428365, "activity_20": 63.968191, "activity_30": 63.341269}, "trend_signal": 1, "fair_value": 53.688622, "relative_strength": -6.981959, "rate_of_change": 0.2949308175801259, "market_dynamics": 0.327579, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.910004, "high": 65.910004, "low": 64.459999, "close": 64.220001, "volume": 1662}, "trend_line": 62.898667, "activity_lines": {"activity_5": 64.745335, "activity_10": 64.449092, "activity_20": 64.075763, "activity_30": 63.43299}, "trend_signal": 1, "fair_value": 53.844134, "relative_strength": -6.797827, "rate_of_change": 0.15977016205558292, "market_dynamics": 0.255751, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.32, "high": 64.32, "low": 63.41, "close": 63.779999, "volume": 5990}, "trend_line": 62.960334, "activity_lines": {"activity_5": 64.540668, "activity_10": 64.362183, "activity_20": 64.104334, "activity_30": 63.48985}, "trend_signal": 1, "fair_value": 53.992083, "relative_strength": -5.949007, "rate_of_change": 0.09804182336646326, "market_dynamics": 0.144797, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.120003, "high": 64.849998, "low": 64.089996, "close": 64.720001, "volume": 9986}, "trend_line": 63.002, "activity_lines": {"activity_5": 64.561334, "activity_10": 64.446728, "activity_20": 64.195905, "activity_30": 63.603377}, "trend_signal": 1, "fair_value": 54.146058, "relative_strength": -6.535982, "rate_of_change": 0.0661781749760084, "market_dynamics": 0.076836, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.25, "high": 65.529999, "low": 64.639999, "close": 65.449997, "volume": 1117}, "trend_line": 63.074334, "activity_lines": {"activity_5": 64.787999, "activity_10": 64.639091, "activity_20": 64.337096, "activity_30": 63.761312}, "trend_signal": 1, "fair_value": 54.31766, "relative_strength": -4.733404, "rate_of_change": 0.11481222818322893, "market_dynamics": -0.122775, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.120003, "high": 65.739998, "low": 65.089996, "close": 65.790001, "volume": 3122}, "trend_line": 63.161, "activity_lines": {"activity_5": 65.112666, "activity_10": 64.884182, "activity_20": 64.496238, "activity_30": 63.936516}, "trend_signal": 1, "fair_value": 54.493237, "relative_strength": -4.802573, "rate_of_change": 0.1374029569618619, "market_dynamics": 0.044608, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.139999, "high": 67.660004, "low": 65.93, "close": 67.639999, "volume": 927}, "trend_line": 63.276667, "activity_lines": {"activity_5": 66.061999, "activity_10": 65.436546, "activity_20": 64.818572, "activity_30": 64.225484}, "trend_signal": 1, "fair_value": 54.67766, "relative_strength": -3.326238, "rate_of_change": 0.18313041275470932, "market_dynamics": 0.272173, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.559998, "high": 67.699997, "low": 66.5, "close": 66.470001, "volume": 966}, "trend_line": 63.404, "activity_lines": {"activity_5": 66.393333, "activity_10": 65.715637, "activity_20": 65.013381, "activity_30": 64.431506}, "trend_signal": 1, "fair_value": 54.856058, "relative_strength": -2.141328, "rate_of_change": 0.20123215402606484, "market_dynamics": 0.328286, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.650002, "high": 68.0, "low": 66.080002, "close": 67.269997, "volume": 2024}, "trend_line": 63.542, "activity_lines": {"activity_5": 66.811999, "activity_10": 66.067272, "activity_20": 65.27119, "activity_30": 64.680925}, "trend_signal": 1, "fair_value": 55.031827, "relative_strength": -0.224884, "rate_of_change": 0.21765188316194267, "market_dynamics": 0.521028, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.989998, "high": 68.230003, "low": 67.879997, "close": 68.169998, "volume": 2253}, "trend_line": 63.748, "activity_lines": {"activity_5": 67.360665, "activity_10": 66.525999, "activity_20": 65.599524, "activity_30": 64.979505}, "trend_signal": 1, "fair_value": 55.204615, "relative_strength": -0.558373, "rate_of_change": 0.324195020616279, "market_dynamics": 0.761944, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.309998, "high": 68.440002, "low": 67.940002, "close": 68.139999, "volume": 303}, "trend_line": 64.115333, "activity_lines": {"activity_5": 67.717999, "activity_10": 66.925635, "activity_20": 65.909381, "activity_30": 65.26286}, "trend_signal": 1, "fair_value": 55.372372, "relative_strength": -2.11394, "rate_of_change": 0.5762267051515487, "market_dynamics": 0.860973, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.330002, "high": 68.330002, "low": 66.849998, "close": 66.779999, "volume": 424}, "trend_line": 64.460333, "activity_lines": {"activity_5": 67.465332, "activity_10": 67.037453, "activity_20": 66.066, "activity_30": 65.434774}, "trend_signal": 1, "fair_value": 55.519359, "relative_strength": -3.377615, "rate_of_change": 0.5380928147093906, "market_dynamics": 0.944454, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.849998, "high": 69.690002, "low": 67.629997, "close": 68.25, "volume": 1172}, "trend_line": 64.795, "activity_lines": {"activity_5": 67.759999, "activity_10": 67.369999, "activity_20": 66.34319, "activity_30": 65.679269}, "trend_signal": 1, "fair_value": 55.67157, "relative_strength": -3.566127, "rate_of_change": 0.5191828593252784, "market_dynamics": 1.021038, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.239998, "high": 68.239998, "low": 66.0, "close": 66.239998, "volume": 1727}, "trend_line": 64.985, "activity_lines": {"activity_5": 67.265999, "activity_10": 67.255817, "activity_20": 66.407809, "activity_30": 65.772494}, "trend_signal": 1, "fair_value": 55.808878, "relative_strength": -3.347808, "rate_of_change": 0.29323250250790606, "market_dynamics": 0.660743, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.480003, "high": 68.080002, "low": 66.389999, "close": 68.080002, "volume": 261}, "trend_line": 65.173667, "activity_lines": {"activity_5": 67.454, "activity_10": 67.448545, "activity_20": 66.633904, "activity_30": 65.972172}, "trend_signal": 1, "fair_value": 55.955256, "relative_strength": -2.126992, "rate_of_change": 0.29032392090481685, "market_dynamics": 0.442167, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.879997, "high": 68.709999, "low": 67.660004, "close": 68.709999, "volume": 855}, "trend_line": 65.362, "activity_lines": {"activity_5": 67.858, "activity_10": 67.707999, "activity_20": 66.905095, "activity_30": 66.200322}, "trend_signal": 1, "fair_value": 56.108878, "relative_strength": -1.294168, "rate_of_change": 0.28897100419407135, "market_dynamics": 0.469718, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.709999, "high": 69.489998, "low": 68.339996, "close": 68.739998, "volume": 522}, "trend_line": 65.511333, "activity_lines": {"activity_5": 68.233999, "activity_10": 67.919817, "activity_20": 67.157618, "activity_30": 66.418258}, "trend_signal": 1, "fair_value": 56.271859, "relative_strength": -1.339712, "rate_of_change": 0.22847067103209606, "market_dynamics": 0.438236, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.199997, "high": 69.5, "low": 68.43, "close": 69.389999, "volume": 4453}, "trend_line": 65.701, "activity_lines": {"activity_5": 68.695999, "activity_10": 68.229817, "activity_20": 67.450952, "activity_30": 66.668494}, "trend_signal": 1, "fair_value": 56.438045, "relative_strength": -3.027542, "rate_of_change": 0.2895178457138096, "market_dynamics": 0.890623, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.410004, "high": 69.410004, "low": 69.019997, "close": 69.330002, "volume": 312}, "trend_line": 65.876, "activity_lines": {"activity_5": 69.062, "activity_10": 68.475818, "activity_20": 67.705571, "activity_30": 66.902623}, "trend_signal": 1, "fair_value": 56.605, "relative_strength": -2.670121, "rate_of_change": 0.2663581985053673, "market_dynamics": 1.027221, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.330002, "high": 70.559998, "low": 69.029999, "close": 70.559998, "volume": 8618}, "trend_line": 66.065, "activity_lines": {"activity_5": 69.631999, "activity_10": 68.907999, "activity_20": 68.052714, "activity_30": 67.204817}, "trend_signal": 1, "fair_value": 56.767372, "relative_strength": -2.491946, "rate_of_change": 0.2869026656141735, "market_dynamics": 1.285204, "expectation": {"probability": 55.1588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.910004, "high": 71.959999, "low": 70.699997, "close": 72.07, "volume": 5860}, "trend_line": 66.362, "activity_lines": {"activity_5": 70.54, "activity_10": 69.571272, "activity_20": 68.518237, "activity_30": 67.592236}, "trend_signal": 1, "fair_value": 56.92734, "relative_strength": -1.071634, "rate_of_change": 0.449557254219325, "market_dynamics": 1.502923, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.849998, "high": 72.610001, "low": 71.790001, "close": 72.389999, "volume": 8576}, "trend_line": 66.685, "activity_lines": {"activity_5": 71.330666, "activity_10": 70.221272, "activity_20": 68.984904, "activity_30": 67.981139}, "trend_signal": 1, "fair_value": 57.090416, "relative_strength": -0.739218, "rate_of_change": 0.4867243301889749, "market_dynamics": 1.600584, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.209999, "high": 71.900002, "low": 70.32, "close": 71.660004, "volume": 1823}, "trend_line": 66.946666, "activity_lines": {"activity_5": 71.634668, "activity_10": 70.636546, "activity_20": 69.343143, "activity_30": 68.302107}, "trend_signal": 1, "fair_value": 57.244551, "relative_strength": 0.465404, "rate_of_change": 0.39239109244956294, "market_dynamics": 1.747365, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.5, "high": 72.419998, "low": 70.879997, "close": 71.540001, "volume": 1215}, "trend_line": 67.219667, "activity_lines": {"activity_5": 71.747334, "activity_10": 70.968, "activity_20": 69.652428, "activity_30": 68.598452}, "trend_signal": 1, "fair_value": 57.391923, "relative_strength": -1.10616, "rate_of_change": 0.4077887911550485, "market_dynamics": 1.542219, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.040001, "high": 73.029999, "low": 71.260002, "close": 72.160004, "volume": 2370}, "trend_line": 67.46, "activity_lines": {"activity_5": 71.919336, "activity_10": 71.315819, "activity_20": 69.988286, "activity_30": 68.917183}, "trend_signal": 1, "fair_value": 57.546923, "relative_strength": -0.892131, "rate_of_change": 0.3575337557087163, "market_dynamics": 1.425735, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.690002, "high": 73.290001, "low": 72.010002, "close": 72.07, "volume": 3115}, "trend_line": 67.722667, "activity_lines": {"activity_5": 71.954668, "activity_10": 71.573092, "activity_20": 70.283619, "activity_30": 69.214602}, "trend_signal": 1, "fair_value": 57.695513, "relative_strength": 0.058889, "rate_of_change": 0.3893670323154574, "market_dynamics": 1.333977, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.349998, "high": 73.769997, "low": 72.220001, "close": 73.800003, "volume": 2614}, "trend_line": 68.039, "activity_lines": {"activity_5": 72.566669, "activity_10": 72.08382, "activity_20": 70.71381, "activity_30": 69.606689}, "trend_signal": 1, "fair_value": 57.861058, "relative_strength": 0.235144, "rate_of_change": 0.4671006237837624, "market_dynamics": 1.404087, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.790001, "high": 74.57, "low": 73.489998, "close": 74.110001, "volume": 2858}, "trend_line": 68.427334, "activity_lines": {"activity_5": 73.188002, "activity_10": 72.558911, "activity_20": 71.144191, "activity_30": 69.998366}, "trend_signal": 1, "fair_value": 58.022756, "relative_strength": -0.837024, "rate_of_change": 0.5707520686665006, "market_dynamics": 1.565808, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.559998, "high": 72.589996, "low": 69.459999, "close": 69.720001, "volume": 1875}, "trend_line": 68.612667, "activity_lines": {"activity_5": 72.182668, "activity_10": 72.150002, "activity_20": 71.120096, "activity_30": 70.081764}, "trend_signal": 1, "fair_value": 58.156538, "relative_strength": -0.148346, "rate_of_change": 0.2708464427388037, "market_dynamics": 1.061307, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.480003, "high": 70.660004, "low": 67.07, "close": 69.169998, "volume": 40360}, "trend_line": 68.744333, "activity_lines": {"activity_5": 71.115334, "activity_10": 71.634001, "activity_20": 71.031953, "activity_30": 70.117721}, "trend_signal": 1, "fair_value": 58.298686, "relative_strength": -1.232884, "rate_of_change": 0.19189751070308286, "market_dynamics": 0.508533, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.279999, "high": 70.370003, "low": 66.559998, "close": 66.559998, "volume": 4300}, "trend_line": 68.766, "activity_lines": {"activity_5": 69.377333, "activity_10": 70.668728, "activity_20": 70.690477, "activity_30": 69.976796}, "trend_signal": 1, "fair_value": 58.424167, "relative_strength": -1.609135, "rate_of_change": 0.03151823438305507, "market_dynamics": -0.24659, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.419998, "high": 68.709999, "low": 65.110001, "close": 66.510002, "volume": 6806}, "trend_line": 68.842333, "activity_lines": {"activity_5": 67.99, "activity_10": 69.794546, "activity_20": 70.351762, "activity_30": 69.831248}, "trend_signal": 0, "fair_value": 58.537724, "relative_strength": -2.823145, "rate_of_change": 0.11100398452722435, "market_dynamics": -0.994835, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.620003, "high": 69.699997, "low": 66.620003, "close": 69.019997, "volume": 12301}, "trend_line": 69.017, "activity_lines": {"activity_5": 67.925332, "activity_10": 69.483636, "activity_20": 70.253381, "activity_30": 69.84271}, "trend_signal": 0, "fair_value": 58.665481, "relative_strength": -3.961199, "rate_of_change": 0.25372033803677085, "market_dynamics": -1.005653, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.650002, "high": 72.519997, "low": 68.610001, "close": 72.419998, "volume": 14464}, "trend_line": 69.273666, "activity_lines": {"activity_5": 69.333332, "activity_10": 69.838908, "activity_20": 70.475143, "activity_30": 70.062258}, "trend_signal": 1, "fair_value": 58.809872, "relative_strength": -3.26755, "rate_of_change": 0.3718880855441556, "market_dynamics": -0.902456, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.349998, "high": 73.93, "low": 71.349998, "close": 73.900002, "volume": 9031}, "trend_line": 69.555333, "activity_lines": {"activity_5": 71.054666, "activity_10": 70.447272, "activity_20": 70.808429, "activity_30": 70.360731}, "trend_signal": 1, "fair_value": 58.961987, "relative_strength": -3.711339, "rate_of_change": 0.40660039559621225, "market_dynamics": -0.580004, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.029999, "high": 73.510002, "low": 71.730003, "close": 71.900002, "volume": 2054}, "trend_line": 69.759, "activity_lines": {"activity_5": 71.794001, "activity_10": 70.660364, "activity_20": 70.923524, "activity_30": 70.512}, "trend_signal": 1, "fair_value": 59.103205, "relative_strength": -3.80051, "rate_of_change": 0.29281291773845125, "market_dynamics": -0.366153, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.93, "high": 72.489998, "low": 70.769997, "close": 71.910004, "volume": 4451}, "trend_line": 69.901333, "activity_lines": {"activity_5": 72.180668, "activity_10": 70.878364, "activity_20": 71.024382, "activity_30": 70.650775}, "trend_signal": 1, "fair_value": 59.24875, "relative_strength": -4.802524, "rate_of_change": 0.20403532160723864, "market_dynamics": -0.255412, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 74.379997, "low": 71.260002, "close": 72.57, "volume": 13023}, "trend_line": 70.104667, "activity_lines": {"activity_5": 72.427335, "activity_10": 71.250728, "activity_20": 71.173001, "activity_30": 70.822947}, "trend_signal": 1, "fair_value": 59.394776, "relative_strength": -5.813934, "rate_of_change": 0.29088715661547165, "market_dynamics": -0.202991, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.739998, "high": 73.209999, "low": 72.040001, "close": 72.239998, "volume": 4873}, "trend_line": 70.270333, "activity_lines": {"activity_5": 72.327334, "activity_10": 71.591091, "activity_20": 71.275048, "activity_30": 70.96071}, "trend_signal": 1, "fair_value": 59.535224, "relative_strength": -5.782844, "rate_of_change": 0.23631236990254503, "market_dynamics": -0.240088, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.459999, "high": 74.57, "low": 71.459999, "close": 74.769997, "volume": 6989}, "trend_line": 70.490333, "activity_lines": {"activity_5": 73.082666, "activity_10": 72.345636, "activity_20": 71.604191, "activity_30": 71.251011}, "trend_signal": 1, "fair_value": 59.693558, "relative_strength": -3.137638, "rate_of_change": 0.31307664359583026, "market_dynamics": -0.046523, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.379997, "high": 76.099998, "low": 74.949997, "close": 75.07, "volume": 3770}, "trend_line": 70.721333, "activity_lines": {"activity_5": 73.879999, "activity_10": 73.052909, "activity_20": 71.941857, "activity_30": 71.546473}, "trend_signal": 1, "fair_value": 59.854006, "relative_strength": -3.654578, "rate_of_change": 0.3277045094963511, "market_dynamics": 0.115422, "expectation": {"probability": 55.1872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f67b45a-c6d8-4032-9ee9-bad487699ed7/", "share_image": "https://sharemaestro.com/terminal/9f67b45a-c6d8-4032-9ee9-bad487699ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}