{"ticker": {"uuid": "9f6aad36-7be3-4d4c-a320-3bdf905f531c", "symbol": "6676", "name": "Buffalo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6676 fell 4.08%, moving from 2,422.74 to 2,324.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,324.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2359.0, "high": 2393.0, "low": 2253.0, "close": 2324.0, "volume": 423600}, "trend_line": 2409.320113, "activity_lines": {"activity_5": 2408.4, "activity_10": 2438.172727, "activity_20": 2448.087819, "activity_30": 2439.391149}, "trend_signal": 0, "fair_value": 1263.963366, "relative_strength": -11.752941, "rate_of_change": 0.8512005516063015, "market_dynamics": -0.641681, "expectation": {"probability": 63.6745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 730.225367, "high": 744.134484, "low": 726.748095, "close": 734.861633, "volume": 165778}, "trend_line": 730.547451, "activity_lines": {"activity_5": 741.352555, "activity_10": 754.313291, "activity_20": 753.893273, "activity_30": 744.77974}, "trend_signal": 1, "fair_value": 777.588992, "relative_strength": -13.079509, "rate_of_change": 0.19246662153576405, "market_dynamics": -0.288345, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 734.861745, "high": 755.725312, "low": 732.543518, "close": 732.543518, "volume": 227713}, "trend_line": 731.575098, "activity_lines": {"activity_5": 735.17076, "activity_10": 749.529418, "activity_20": 751.990902, "activity_30": 744.908518}, "trend_signal": 1, "fair_value": 778.698142, "relative_strength": -16.682674, "rate_of_change": 0.1406680700334141, "market_dynamics": -0.600679, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 726.748146, "high": 740.657138, "low": 722.111697, "close": 732.543518, "volume": 248483}, "trend_line": 731.931244, "activity_lines": {"activity_5": 732.543502, "activity_10": 744.745544, "activity_20": 750.154897, "activity_30": 744.970997}, "trend_signal": 1, "fair_value": 779.47144, "relative_strength": -13.958476, "rate_of_change": 0.048682083489939534, "market_dynamics": -0.618982, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 736.02081, "high": 745.293567, "low": 717.475368, "close": 737.179932, "volume": 194706}, "trend_line": 733.747626, "activity_lines": {"activity_5": 733.779891, "activity_10": 741.542257, "activity_20": 748.842811, "activity_30": 745.309622}, "trend_signal": 1, "fair_value": 780.363173, "relative_strength": -14.06226, "rate_of_change": 0.24816292717242933, "market_dynamics": -0.640584, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 742.975334, "high": 754.566225, "low": 724.42986, "close": 725.588928, "volume": 163182}, "trend_line": 734.991115, "activity_lines": {"activity_5": 731.616239, "activity_10": 736.926967, "activity_20": 746.508415, "activity_30": 744.783255}, "trend_signal": 0, "fair_value": 780.927133, "relative_strength": -12.924474, "rate_of_change": 0.16947094013494876, "market_dynamics": -0.711203, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 732.543556, "high": 744.134335, "low": 725.588952, "close": 727.907227, "volume": 145752}, "trend_line": 736.535712, "activity_lines": {"activity_5": 730.070813, "activity_10": 733.639384, "activity_20": 744.446329, "activity_30": 744.326229}, "trend_signal": 0, "fair_value": 781.480606, "relative_strength": -12.133597, "rate_of_change": 0.21015179210703158, "market_dynamics": -0.770236, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.498121, "high": 747.611692, "low": 730.225355, "close": 732.543518, "volume": 190998}, "trend_line": 738.309465, "activity_lines": {"activity_5": 730.534444, "activity_10": 732.079885, "activity_20": 742.962204, "activity_30": 744.068669}, "trend_signal": 0, "fair_value": 782.209547, "relative_strength": -10.895621, "rate_of_change": 0.24082376062710942, "market_dynamics": -0.910502, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.702624, "high": 745.293503, "low": 724.429934, "close": 733.702637, "volume": 201012}, "trend_line": 740.121855, "activity_lines": {"activity_5": 731.384448, "activity_10": 731.700554, "activity_20": 741.713461, "activity_30": 743.771454}, "trend_signal": 0, "fair_value": 783.603679, "relative_strength": -11.643001, "rate_of_change": 0.24547836455001107, "market_dynamics": -0.994349, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 737.179969, "high": 745.293528, "low": 724.429993, "close": 733.702637, "volume": 211025}, "trend_line": 742.471442, "activity_lines": {"activity_5": 732.157178, "activity_10": 731.932378, "activity_20": 740.578858, "activity_30": 743.357311}, "trend_signal": 0, "fair_value": 785.021892, "relative_strength": -9.796178, "rate_of_change": 0.3174594810472179, "market_dynamics": -0.902608, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 734.861633, "high": 738.338987, "low": 724.429957, "close": 730.225403, "volume": 175420}, "trend_line": 744.45144, "activity_lines": {"activity_5": 732.002649, "activity_10": 731.721644, "activity_20": 739.062022, "activity_30": 742.567244}, "trend_signal": 0, "fair_value": 786.325296, "relative_strength": -10.744407, "rate_of_change": 0.2666766542113041, "market_dynamics": -0.928875, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 729.066322, "high": 729.066322, "low": 702.407214, "close": 710.520874, "volume": 259238}, "trend_line": 744.894218, "activity_lines": {"activity_5": 724.970846, "activity_10": 727.801822, "activity_20": 735.623396, "activity_30": 740.378175}, "trend_signal": 0, "fair_value": 787.490984, "relative_strength": -10.129189, "rate_of_change": 0.05947708288400593, "market_dynamics": -0.931255, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 708.202687, "high": 726.748049, "low": 705.884499, "close": 719.793518, "volume": 100504}, "trend_line": 744.004649, "activity_lines": {"activity_5": 722.189014, "activity_10": 726.010495, "activity_20": 733.294177, "activity_30": 738.758775}, "trend_signal": 0, "fair_value": 788.870731, "relative_strength": -9.269229, "rate_of_change": -0.11942219156815248, "market_dynamics": -1.060332, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.429969, "high": 747.611647, "low": 720.952687, "close": 742.975281, "volume": 190997}, "trend_line": 743.775889, "activity_lines": {"activity_5": 727.984436, "activity_10": 728.665852, "activity_20": 733.233459, "activity_30": 738.692364}, "trend_signal": 0, "fair_value": 790.435832, "relative_strength": -9.266151, "rate_of_change": -0.030747119699781025, "market_dynamics": -0.819878, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 744.134421, "high": 749.929866, "low": 730.225403, "close": 730.225403, "volume": 175420}, "trend_line": 742.972909, "activity_lines": {"activity_5": 728.911723, "activity_10": 728.81338, "activity_20": 732.101973, "activity_30": 737.818139}, "trend_signal": 0, "fair_value": 792.025661, "relative_strength": -10.37104, "rate_of_change": -0.10795993952958695, "market_dynamics": -0.596559, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.225415, "high": 744.134484, "low": 727.907227, "close": 740.657227, "volume": 216217}, "trend_line": 743.114543, "activity_lines": {"activity_5": 733.5481, "activity_10": 730.98405, "activity_20": 732.179253, "activity_30": 737.66874}, "trend_signal": 0, "fair_value": 793.67856, "relative_strength": -11.403671, "rate_of_change": 0.01906314460249954, "market_dynamics": -0.231607, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.657082, "high": 745.293459, "low": 730.225329, "close": 731.384399, "volume": 173196}, "trend_line": 742.275584, "activity_lines": {"activity_5": 734.398079, "activity_10": 731.194782, "activity_20": 731.538991, "activity_30": 736.911957}, "trend_signal": 0, "fair_value": 795.2416, "relative_strength": -9.275147, "rate_of_change": -0.11289766939738728, "market_dynamics": 0.124984, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.338942, "high": 750.867634, "low": 726.748073, "close": 748.464844, "volume": 270735}, "trend_line": 741.931368, "activity_lines": {"activity_5": 739.550639, "activity_10": 734.447828, "activity_20": 732.740697, "activity_30": 737.311264}, "trend_signal": 0, "fair_value": 796.930158, "relative_strength": -5.323942, "rate_of_change": -0.04637307321157425, "market_dynamics": 0.337457, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.464886, "high": 766.485654, "low": 732.846764, "close": 752.06897, "volume": 281491}, "trend_line": 741.744594, "activity_lines": {"activity_5": 743.993152, "activity_10": 738.066692, "activity_20": 734.463734, "activity_30": 737.965303}, "trend_signal": 0, "fair_value": 798.525172, "relative_strength": -2.059323, "rate_of_change": -0.025174026608888976, "market_dynamics": 0.643895, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 754.471793, "high": 788.110622, "low": 754.471793, "close": 777.298096, "volume": 200269}, "trend_line": 743.555253, "activity_lines": {"activity_5": 756.239128, "activity_10": 745.938735, "activity_20": 738.662149, "activity_30": 740.259077}, "trend_signal": 0, "fair_value": 800.333754, "relative_strength": -2.832385, "rate_of_change": 0.24410814917243426, "market_dynamics": 0.843162, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 776.096783, "high": 810.937033, "low": 773.693993, "close": 801.325928, "volume": 250708}, "trend_line": 746.241451, "activity_lines": {"activity_5": 773.356201, "activity_10": 757.386831, "activity_20": 744.991007, "activity_30": 743.986218}, "trend_signal": 0, "fair_value": 802.280807, "relative_strength": 3.486529, "rate_of_change": 0.3612640740768178, "market_dynamics": 1.247801, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 792.916158, "high": 813.339783, "low": 771.291159, "close": 813.339783, "volume": 321546}, "trend_line": 748.084662, "activity_lines": {"activity_5": 790.433313, "activity_10": 769.726527, "activity_20": 752.092351, "activity_30": 748.315142}, "trend_signal": 1, "fair_value": 804.008071, "relative_strength": 5.854972, "rate_of_change": 0.24699927852171757, "market_dynamics": 1.429529, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.339831, "high": 852.985627, "low": 806.131422, "close": 849.38147, "volume": 731362}, "trend_line": 751.97926, "activity_lines": {"activity_5": 814.060629, "activity_10": 786.749823, "activity_20": 762.252531, "activity_30": 754.85042}, "trend_signal": 1, "fair_value": 805.673456, "relative_strength": 7.052356, "rate_of_change": 0.520609256923914, "market_dynamics": 1.612893, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.784262, "high": 863.79803, "low": 838.568929, "close": 857.791138, "volume": 282975}, "trend_line": 754.801911, "activity_lines": {"activity_5": 833.763391, "activity_10": 802.946004, "activity_20": 772.65726, "activity_30": 761.676993}, "trend_signal": 1, "fair_value": 807.405711, "relative_strength": 5.910156, "rate_of_change": 0.3753628790240923, "market_dynamics": 1.693381, "expectation": {"probability": 61.5537, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.791184, "high": 857.791184, "low": 779.700917, "close": 804.930115, "volume": 173567}, "trend_line": 755.785254, "activity_lines": {"activity_5": 828.797669, "activity_10": 807.443529, "activity_20": 777.431189, "activity_30": 764.911071}, "trend_signal": 1, "fair_value": 808.618958, "relative_strength": -3.537879, "rate_of_change": 0.13027828701403366, "market_dynamics": 1.460027, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.138465, "high": 822.950928, "low": 791.714886, "close": 808.53418, "volume": 107922}, "trend_line": 756.888733, "activity_lines": {"activity_5": 823.191166, "activity_10": 811.238072, "activity_20": 782.225743, "activity_30": 768.314227}, "trend_signal": 1, "fair_value": 809.816425, "relative_strength": -3.111393, "rate_of_change": 0.1460043040215221, "market_dynamics": 1.188924, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 808.53427, "high": 843.374484, "low": 807.332902, "close": 832.562012, "volume": 169858}, "trend_line": 758.754502, "activity_lines": {"activity_5": 825.113391, "activity_10": 818.167184, "activity_20": 788.913683, "activity_30": 773.196374}, "trend_signal": 1, "fair_value": 811.018869, "relative_strength": 0.321515, "rate_of_change": 0.24650505664218944, "market_dynamics": 0.9652, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.166266, "high": 836.166266, "low": 801.325967, "close": 810.937073, "volume": 216216}, "trend_line": 759.590353, "activity_lines": {"activity_5": 818.545821, "activity_10": 819.324897, "activity_20": 793.04375, "activity_30": 776.562992}, "trend_signal": 1, "fair_value": 811.979004, "relative_strength": 1.080487, "rate_of_change": 0.1101609279150014, "market_dynamics": 0.679009, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.937033, "high": 825.353663, "low": 808.534249, "close": 816.943909, "volume": 167262}, "trend_line": 761.244611, "activity_lines": {"activity_5": 816.54349, "activity_10": 820.438903, "activity_20": 797.372594, "activity_30": 780.263221}, "trend_signal": 1, "fair_value": 812.640665, "relative_strength": -0.218894, "rate_of_change": 0.21778291331194846, "market_dynamics": 0.608014, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 816.94394, "high": 831.360646, "low": 803.728678, "close": 822.950928, "volume": 177275}, "trend_line": 763.87183, "activity_lines": {"activity_5": 819.266647, "activity_10": 821.46555, "activity_20": 801.877148, "activity_30": 784.244274}, "trend_signal": 1, "fair_value": 813.64541, "relative_strength": -0.002861, "rate_of_change": 0.34512152362548315, "market_dynamics": 0.534811, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 831.360617, "high": 832.562079, "low": 818.145354, "close": 827.756409, "volume": 152797}, "trend_line": 767.354684, "activity_lines": {"activity_5": 822.390243, "activity_10": 822.535869, "activity_20": 806.414375, "activity_30": 788.36586}, "trend_signal": 1, "fair_value": 814.609676, "relative_strength": -0.205582, "rate_of_change": 0.4559474329613614, "market_dynamics": 0.383992, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 832.562033, "high": 832.562033, "low": 812.138401, "close": 821.749512, "volume": 77141}, "trend_line": 770.250946, "activity_lines": {"activity_5": 822.230058, "activity_10": 822.033471, "activity_20": 809.915083, "activity_30": 791.875203}, "trend_signal": 1, "fair_value": 815.379906, "relative_strength": -0.601795, "rate_of_change": 0.3774345892961251, "market_dynamics": 0.25982, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 822.950973, "high": 839.770424, "low": 822.950973, "close": 831.360657, "volume": 139817}, "trend_line": 773.544851, "activity_lines": {"activity_5": 825.994422, "activity_10": 823.125649, "activity_20": 813.801478, "activity_30": 795.817765}, "trend_signal": 1, "fair_value": 816.198785, "relative_strength": -5.486902, "rate_of_change": 0.42764050042464924, "market_dynamics": 0.160907, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 831.360558, "high": 837.367537, "low": 815.742514, "close": 820.548096, "volume": 132770}, "trend_line": 776.478337, "activity_lines": {"activity_5": 824.793026, "activity_10": 822.579559, "activity_20": 816.126833, "activity_30": 798.850233}, "trend_signal": 1, "fair_value": 816.974275, "relative_strength": -7.470087, "rate_of_change": 0.3792263624026135, "market_dynamics": -0.01472, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 820.548066, "high": 825.353693, "low": 788.110673, "close": 792.916199, "volume": 133882}, "trend_line": 778.336212, "activity_lines": {"activity_5": 814.140719, "activity_10": 817.686634, "activity_20": 815.451184, "activity_30": 799.91074}, "trend_signal": 1, "fair_value": 817.209734, "relative_strength": -9.69738, "rate_of_change": 0.2392693925213828, "market_dynamics": -0.302441, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 797.721778, "high": 812.138316, "low": 773.694031, "close": 773.694031, "volume": 109407}, "trend_line": 779.939716, "activity_lines": {"activity_5": 799.083338, "activity_10": 809.517203, "activity_20": 812.646326, "activity_30": 799.611244}, "trend_signal": 1, "fair_value": 817.192367, "relative_strength": -12.476644, "rate_of_change": 0.2060168825859447, "market_dynamics": -0.564251, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 773.694022, "high": 784.50655, "low": 759.277318, "close": 761.680054, "volume": 128320}, "trend_line": 781.065477, "activity_lines": {"activity_5": 783.625456, "activity_10": 799.796871, "activity_20": 808.539961, "activity_30": 798.433202}, "trend_signal": 1, "fair_value": 817.221115, "relative_strength": -15.120603, "rate_of_change": 0.14433948892532245, "market_dynamics": -0.871173, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.881478, "high": 789.312026, "low": 753.270373, "close": 765.284241, "volume": 168004}, "trend_line": 782.156834, "activity_lines": {"activity_5": 773.373601, "activity_10": 792.020608, "activity_20": 804.632586, "activity_30": 797.415057}, "trend_signal": 0, "fair_value": 817.195201, "relative_strength": -17.794406, "rate_of_change": 0.13972669797054882, "market_dynamics": -1.03273, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 772.492663, "high": 788.110637, "low": 762.881557, "close": 777.298096, "volume": 93830}, "trend_line": 783.610016, "activity_lines": {"activity_5": 771.531458, "activity_10": 787.258734, "activity_20": 801.789296, "activity_30": 797.10159}, "trend_signal": 0, "fair_value": 817.298143, "relative_strength": -17.304894, "rate_of_change": 0.18579163881600372, "market_dynamics": -1.091281, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.110648, "high": 798.923201, "low": 773.693938, "close": 790.513489, "volume": 120531}, "trend_line": 785.503711, "activity_lines": {"activity_5": 776.977779, "activity_10": 785.620491, "activity_20": 800.084477, "activity_30": 797.546976}, "trend_signal": 0, "fair_value": 817.485798, "relative_strength": -17.122154, "rate_of_change": 0.24166293964266783, "market_dynamics": -1.001261, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 790.513463, "high": 790.513463, "low": 756.874554, "close": 759.277344, "volume": 216217}, "trend_line": 786.472109, "activity_lines": {"activity_5": 772.172233, "activity_10": 778.892722, "activity_20": 795.341856, "activity_30": 795.854952}, "trend_signal": 0, "fair_value": 817.453782, "relative_strength": -19.446978, "rate_of_change": 0.12328369509130084, "market_dynamics": -0.904374, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.082897, "high": 779.700885, "low": 738.853738, "close": 777.298096, "volume": 254417}, "trend_line": 788.698017, "activity_lines": {"activity_5": 774.334717, "activity_10": 776.686526, "activity_20": 792.515728, "activity_30": 795.26308}, "trend_signal": 0, "fair_value": 817.459517, "relative_strength": -15.006193, "rate_of_change": 0.28302440411145, "market_dynamics": -0.757123, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.492663, "high": 929.874512, "low": 770.089792, "close": 852.985596, "volume": 622324}, "trend_line": 793.137753, "activity_lines": {"activity_5": 800.685165, "activity_10": 789.049902, "activity_20": 797.069561, "activity_30": 799.410666}, "trend_signal": 0, "fair_value": 817.989312, "relative_strength": -11.310741, "rate_of_change": 0.5629196351840106, "market_dynamics": -0.285336, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 844.575906, "high": 917.944374, "low": 840.971749, "close": 904.317688, "volume": 345281}, "trend_line": 798.515833, "activity_lines": {"activity_5": 838.299553, "activity_10": 810.353204, "activity_20": 806.495001, "activity_30": 806.583565}, "trend_signal": 1, "fair_value": 818.714152, "relative_strength": -4.402661, "rate_of_change": 0.6780764097608235, "market_dynamics": 0.194578, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.840082, "high": 934.04875, "low": 883.258192, "close": 898.123779, "volume": 279266}, "trend_line": 804.112445, "activity_lines": {"activity_5": 865.381331, "activity_10": 829.007258, "activity_20": 815.108991, "activity_30": 813.009884}, "trend_signal": 1, "fair_value": 819.372869, "relative_strength": -1.413469, "rate_of_change": 0.7008767727214166, "market_dynamics": 0.666598, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 904.317702, "high": 931.5711, "low": 903.078927, "close": 921.660767, "volume": 153539}, "trend_line": 810.145897, "activity_lines": {"activity_5": 893.134754, "activity_10": 850.027899, "activity_20": 825.52082, "activity_30": 820.593647}, "trend_signal": 1, "fair_value": 820.169256, "relative_strength": 0.124032, "rate_of_change": 0.7503244151382349, "market_dynamics": 1.019109, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 919.183164, "high": 921.66076, "low": 826.273806, "close": 831.228943, "volume": 229197}, "trend_line": 813.474048, "activity_lines": {"activity_5": 879.918673, "activity_10": 851.916086, "activity_20": 826.781395, "activity_30": 821.953843}, "trend_signal": 1, "fair_value": 820.148199, "relative_strength": -3.342101, "rate_of_change": 0.4108088447185024, "market_dynamics": 0.9175, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 831.22894, "high": 854.766042, "low": 827.512573, "close": 842.378113, "volume": 160216}, "trend_line": 816.60449, "activity_lines": {"activity_5": 866.823592, "activity_10": 854.566869, "activity_20": 829.110145, "activity_30": 823.818622}, "trend_signal": 1, "fair_value": 820.059921, "relative_strength": -3.911216, "rate_of_change": 0.38482383152806077, "market_dynamics": 0.704251, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.616949, "high": 857.243646, "low": 826.273804, "close": 826.273804, "volume": 127208}, "trend_line": 819.077985, "activity_lines": {"activity_5": 849.067574, "activity_10": 852.88789, "activity_20": 829.755431, "activity_30": 824.442449}, "trend_signal": 1, "fair_value": 819.808972, "relative_strength": -6.098354, "rate_of_change": 0.30289999997427847, "market_dynamics": 0.472246, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.273804, "high": 859.721191, "low": 812.647108, "close": 859.721191, "volume": 159102}, "trend_line": 821.825421, "activity_lines": {"activity_5": 847.663611, "activity_10": 856.399786, "activity_20": 833.541755, "activity_30": 827.064591}, "trend_signal": 1, "fair_value": 819.389382, "relative_strength": -1.930995, "rate_of_change": 0.3354303314598296, "market_dynamics": 0.315472, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 859.72115, "high": 988.555512, "low": 856.004783, "close": 903.078796, "volume": 923102}, "trend_line": 825.217184, "activity_lines": {"activity_5": 863.272355, "activity_10": 866.536561, "activity_20": 841.282278, "activity_30": 832.306744}, "trend_signal": 1, "fair_value": 818.963743, "relative_strength": 1.670546, "rate_of_change": 0.4127108888738024, "market_dynamics": 0.512201, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 889.452261, "high": 893.168628, "low": 842.378124, "close": 857.243591, "volume": 476200}, "trend_line": 826.680644, "activity_lines": {"activity_5": 864.841496, "activity_10": 865.725091, "activity_20": 844.298865, "activity_30": 834.372964}, "trend_signal": 1, "fair_value": 818.046162, "relative_strength": -2.983118, "rate_of_change": 0.1773424049298584, "market_dynamics": 0.576788, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 868.392754, "high": 882.019393, "low": 826.273822, "close": 864.676331, "volume": 1095559}, "trend_line": 827.190473, "activity_lines": {"activity_5": 867.153906, "activity_10": 864.811473, "activity_20": 847.854313, "activity_30": 836.824299}, "trend_signal": 1, "fair_value": 817.063954, "relative_strength": -1.70022, "rate_of_change": 0.06167182015210796, "market_dynamics": 0.726446, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.527237, "high": 879.541861, "low": 823.796209, "close": 843.616943, "volume": 337122}, "trend_line": 826.717999, "activity_lines": {"activity_5": 860.959973, "activity_10": 859.856318, "activity_20": 849.245458, "activity_30": 837.884071}, "trend_signal": 1, "fair_value": 815.959957, "relative_strength": -4.502573, "rate_of_change": -0.05711792089269309, "market_dynamics": 0.621554, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.049634, "high": 870.870239, "low": 834.945435, "close": 870.870239, "volume": 249965}, "trend_line": 828.916004, "activity_lines": {"activity_5": 862.694263, "activity_10": 860.959956, "activity_20": 853.122305, "activity_30": 840.732602}, "trend_signal": 1, "fair_value": 814.502321, "relative_strength": -1.807441, "rate_of_change": 0.26587119219114524, "market_dynamics": 0.349672, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.870295, "high": 882.019458, "low": 846.094546, "close": 849.810913, "volume": 258867}, "trend_line": 830.291895, "activity_lines": {"activity_5": 856.665507, "activity_10": 858.730146, "activity_20": 854.622291, "activity_30": 842.080661}, "trend_signal": 1, "fair_value": 812.817229, "relative_strength": -3.613867, "rate_of_change": 0.16598678193694405, "market_dynamics": 0.113706, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.766107, "high": 885.735772, "low": 846.094546, "close": 867.153931, "volume": 249225}, "trend_line": 831.444959, "activity_lines": {"activity_5": 859.968949, "activity_10": 860.959972, "activity_20": 857.411532, "activity_30": 844.458857}, "trend_signal": 1, "fair_value": 811.124433, "relative_strength": -4.073688, "rate_of_change": 0.1388745339974788, "market_dynamics": -0.19301, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 857.243592, "high": 864.676388, "low": 844.855721, "close": 854.766052, "volume": 328592}, "trend_line": 832.905925, "activity_lines": {"activity_5": 858.48241, "activity_10": 860.284275, "activity_20": 858.518718, "activity_30": 845.963444}, "trend_signal": 1, "fair_value": 809.299393, "relative_strength": -8.399817, "rate_of_change": 0.17571409678845437, "market_dynamics": -0.356094, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 856.004865, "high": 856.004865, "low": 836.184209, "close": 843.616943, "volume": 272590}, "trend_line": 833.795026, "activity_lines": {"activity_5": 853.940185, "activity_10": 857.356232, "activity_20": 858.137981, "activity_30": 846.654477}, "trend_signal": 1, "fair_value": 807.244385, "relative_strength": -10.054399, "rate_of_change": 0.10674686940184541, "market_dynamics": -0.580893, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.288446, "high": 857.243645, "low": 833.706607, "close": 837.422974, "volume": 159474}, "trend_line": 834.277427, "activity_lines": {"activity_5": 847.333305, "activity_10": 852.986683, "activity_20": 856.851538, "activity_30": 846.888538}, "trend_signal": 1, "fair_value": 805.242128, "relative_strength": -8.065681, "rate_of_change": 0.0578560659343609, "market_dynamics": -0.75128, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 834.945428, "high": 834.945428, "low": 787.871284, "close": 792.826477, "volume": 317465}, "trend_line": 833.113096, "activity_lines": {"activity_5": 828.090743, "activity_10": 840.914102, "activity_20": 851.094431, "activity_30": 844.214283}, "trend_signal": 0, "fair_value": 802.570951, "relative_strength": -7.318527, "rate_of_change": -0.1395616089226812, "market_dynamics": -0.904943, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 805.214353, "high": 815.124756, "low": 737.328613, "close": 737.328613, "volume": 351215}, "trend_line": 830.299066, "activity_lines": {"activity_5": 794.147856, "activity_10": 820.755589, "activity_20": 839.892055, "activity_30": 838.034639}, "trend_signal": 0, "fair_value": 799.504393, "relative_strength": -9.414, "rate_of_change": -0.3377728682349272, "market_dynamics": -1.046189, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.732152, "high": 730.639107, "low": 613.449506, "close": 716.269165, "volume": 554824}, "trend_line": 826.462683, "activity_lines": {"activity_5": 761.840173, "activity_10": 798.948356, "activity_20": 826.874348, "activity_30": 830.677872}, "trend_signal": 0, "fair_value": 796.316048, "relative_strength": -9.622383, "rate_of_change": -0.46204833379880844, "market_dynamics": -1.126589, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.499006, "high": 750.70752, "low": 697.687295, "close": 750.70752, "volume": 227344}, "trend_line": 824.134664, "activity_lines": {"activity_5": 750.245068, "activity_10": 786.100956, "activity_20": 817.787516, "activity_30": 825.790442}, "trend_signal": 0, "fair_value": 794.167389, "relative_strength": -12.623557, "rate_of_change": -0.2816847085641405, "market_dynamics": -1.192722, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.707535, "high": 753.18517, "low": 730.639099, "close": 745.75238, "volume": 213250}, "trend_line": 822.562537, "activity_lines": {"activity_5": 743.192212, "activity_10": 774.041882, "activity_20": 808.960242, "activity_30": 820.73352}, "trend_signal": 0, "fair_value": 792.237928, "relative_strength": -13.638238, "rate_of_change": -0.19076093612779077, "market_dynamics": -1.260601, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.513583, "high": 873.3479, "low": 738.071899, "close": 873.3479, "volume": 756581}, "trend_line": 825.884332, "activity_lines": {"activity_5": 784.782568, "activity_10": 787.456865, "activity_20": 813.010501, "activity_30": 824.009995}, "trend_signal": 0, "fair_value": 791.205637, "relative_strength": 0.406047, "rate_of_change": 0.4038349487827394, "market_dynamics": -0.84179, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 879.541864, "high": 931.571147, "low": 860.959973, "close": 915.466797, "volume": 560760}, "trend_line": 831.010557, "activity_lines": {"activity_5": 835.044462, "activity_10": 808.101883, "activity_20": 821.302144, "activity_30": 829.789509}, "trend_signal": 0, "fair_value": 790.033876, "relative_strength": 11.510654, "rate_of_change": 0.6206952718894753, "market_dynamics": -0.348643, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 906.795237, "high": 967.496012, "low": 895.646137, "close": 906.795288, "volume": 845219}, "trend_line": 835.727592, "activity_lines": {"activity_5": 870.539974, "activity_10": 826.291848, "activity_20": 828.366797, "activity_30": 834.678846}, "trend_signal": 0, "fair_value": 789.044281, "relative_strength": 9.627434, "rate_of_change": 0.5676263628983007, "market_dynamics": 0.233766, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.272798, "high": 955.108081, "low": 909.272798, "close": 945.197754, "volume": 538136}, "trend_line": 841.324247, "activity_lines": {"activity_5": 906.134566, "activity_10": 850.518093, "activity_20": 838.782079, "activity_30": 841.741438}, "trend_signal": 0, "fair_value": 788.472566, "relative_strength": 10.576833, "rate_of_change": 0.6696745510826757, "market_dynamics": 0.847694, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.093505, "high": 1078.937744, "low": 894.382604, "close": 1078.937744, "volume": 1008290}, "trend_line": 850.938389, "activity_lines": {"activity_5": 973.34314, "activity_10": 897.213776, "activity_20": 861.368198, "activity_30": 857.071341}, "trend_signal": 1, "fair_value": 789.151016, "relative_strength": 19.186229, "rate_of_change": 1.1427392036164643, "market_dynamics": 1.173157, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1142.349094, "high": 1152.759897, "low": 1055.276792, "close": 1141.875732, "volume": 1284000}, "trend_line": 863.691669, "activity_lines": {"activity_5": 1039.318685, "activity_10": 950.961552, "activity_20": 888.904523, "activity_30": 875.841492}, "trend_signal": 1, "fair_value": 790.199269, "relative_strength": 29.457252, "rate_of_change": 1.4987313023904503, "market_dynamics": 1.395571, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1142.822333, "high": 1188.724479, "low": 1076.571645, "close": 1086.036011, "volume": 667400}, "trend_line": 873.982933, "activity_lines": {"activity_5": 1068.779134, "activity_10": 988.210302, "activity_20": 909.985652, "activity_30": 890.186288}, "trend_signal": 1, "fair_value": 790.768451, "relative_strength": 19.770668, "rate_of_change": 1.1915437382781975, "market_dynamics": 1.453902, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1087.929051, "high": 1138.563215, "low": 1079.411121, "close": 1121.054199, "volume": 357800}, "trend_line": 882.918553, "activity_lines": {"activity_5": 1098.541032, "activity_10": 1025.48586, "activity_20": 933.312358, "activity_30": 906.12637}, "trend_signal": 1, "fair_value": 791.589026, "relative_strength": 25.28305, "rate_of_change": 1.0224021159461214, "market_dynamics": 1.43247, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.527556, "high": 1149.920473, "low": 1102.598642, "close": 1108.277344, "volume": 346400}, "trend_line": 889.717208, "activity_lines": {"activity_5": 1109.76005, "activity_10": 1053.078625, "activity_20": 954.201374, "activity_30": 920.665647}, "trend_signal": 1, "fair_value": 792.374801, "relative_strength": 27.025566, "rate_of_change": 0.7700206295245959, "market_dynamics": 1.209784, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.804193, "high": 1161.277735, "low": 1099.286263, "close": 1149.447266, "volume": 633600}, "trend_line": 898.094657, "activity_lines": {"activity_5": 1123.830404, "activity_10": 1081.655562, "activity_20": 977.751047, "activity_30": 937.422425}, "trend_signal": 1, "fair_value": 793.982996, "relative_strength": 30.864436, "rate_of_change": 0.9415855874960166, "market_dynamics": 1.054129, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.777451, "high": 1135.723887, "low": 1074.205663, "close": 1075.1521, "volume": 165600}, "trend_line": 903.211035, "activity_lines": {"activity_5": 1108.435067, "activity_10": 1089.38438, "activity_20": 992.898432, "activity_30": 948.845485}, "trend_signal": 1, "fair_value": 795.007275, "relative_strength": 17.836393, "rate_of_change": 0.5696925107082621, "market_dynamics": 0.886772, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1068.527023, "high": 1103.545099, "low": 1052.910767, "close": 1052.910767, "volume": 259000}, "trend_line": 910.600429, "activity_lines": {"activity_5": 1090.074195, "activity_10": 1089.400151, "activity_20": 1004.854543, "activity_30": 958.503533}, "trend_signal": 1, "fair_value": 796.225434, "relative_strength": 17.638095, "rate_of_change": 0.8181248582730086, "market_dynamics": 0.757187, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.33029, "high": 1078.464494, "low": 1023.097961, "close": 1033.035645, "volume": 157000}, "trend_line": 916.95568, "activity_lines": {"activity_5": 1067.296631, "activity_10": 1083.303283, "activity_20": 1014.033228, "activity_30": 966.402579}, "trend_signal": 1, "fair_value": 797.524787, "relative_strength": 16.216474, "rate_of_change": 0.6979187355511411, "market_dynamics": 0.598451, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1050.071435, "high": 1050.071435, "low": 972.463739, "close": 1035.401733, "volume": 217400}, "trend_line": 923.926611, "activity_lines": {"activity_5": 1051.175667, "activity_10": 1075.341333, "activity_20": 1022.588352, "activity_30": 974.04426}, "trend_signal": 1, "fair_value": 798.846037, "relative_strength": 16.501952, "rate_of_change": 0.7602255105721086, "market_dynamics": 0.341856, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1034.455316, "high": 1054.330453, "low": 1009.847844, "close": 1010.321228, "volume": 192000}, "trend_line": 928.946613, "activity_lines": {"activity_5": 1031.552909, "activity_10": 1061.179219, "activity_20": 1027.841595, "activity_30": 979.618106}, "trend_signal": 1, "fair_value": 799.784458, "relative_strength": 11.043302, "rate_of_change": 0.5433334141730849, "market_dynamics": 0.089711, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.151538, "high": 1027.357055, "low": 986.186923, "close": 989.499451, "volume": 193000}, "trend_line": 931.827301, "activity_lines": {"activity_5": 1014.264628, "activity_10": 1044.478901, "activity_20": 1030.288487, "activity_30": 983.524741}, "trend_signal": 1, "fair_value": 800.468282, "relative_strength": 7.683858, "rate_of_change": 0.3101026431106733, "market_dynamics": -0.193998, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 984.294138, "high": 1015.99972, "low": 972.463666, "close": 983.347656, "volume": 162200}, "trend_line": 936.03077, "activity_lines": {"activity_5": 1000.635925, "activity_10": 1029.430552, "activity_20": 1031.212956, "activity_30": 986.848634}, "trend_signal": 1, "fair_value": 801.455852, "relative_strength": 9.085636, "rate_of_change": 0.4510995755854042, "market_dynamics": -0.426063, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 992.812005, "high": 1043.919636, "low": 989.499477, "close": 1032.089233, "volume": 145000}, "trend_line": 941.6112, "activity_lines": {"activity_5": 1007.891955, "activity_10": 1025.111369, "activity_20": 1035.607961, "activity_30": 993.045955}, "trend_signal": 1, "fair_value": 802.594371, "relative_strength": 9.923427, "rate_of_change": 0.5961801875380754, "market_dynamics": -0.606704, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1041.080337, "high": 1058.116197, "low": 1037.767808, "close": 1049.598267, "volume": 42600}, "trend_line": 948.477244, "activity_lines": {"activity_5": 1021.047424, "activity_10": 1025.593192, "activity_20": 1040.166588, "activity_30": 1000.012862}, "trend_signal": 1, "fair_value": 804.020083, "relative_strength": 12.714486, "rate_of_change": 0.7291803665886715, "market_dynamics": -0.692001, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1055.276759, "high": 1068.526871, "low": 1013.633649, "close": 1018.83905, "volume": 148400}, "trend_line": 953.409538, "activity_lines": {"activity_5": 1023.003385, "activity_10": 1021.549322, "activity_20": 1040.372476, "activity_30": 1004.552334}, "trend_signal": 1, "fair_value": 805.32264, "relative_strength": 11.136371, "rate_of_change": 0.5200223865360291, "market_dynamics": -0.743755, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1018.839074, "high": 1018.839074, "low": 973.883322, "close": 986.660217, "volume": 96600}, "trend_line": 957.971181, "activity_lines": {"activity_5": 1013.665214, "activity_10": 1014.02945, "activity_20": 1036.2133, "activity_30": 1006.697539}, "trend_signal": 1, "fair_value": 806.587148, "relative_strength": 9.438718, "rate_of_change": 0.4784557756333253, "market_dynamics": -0.797619, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986.660192, "high": 1029.249878, "low": 977.195825, "close": 1029.249878, "volume": 151000}, "trend_line": 963.374379, "activity_lines": {"activity_5": 1018.712878, "activity_10": 1015.862096, "activity_20": 1035.570701, "activity_30": 1011.296164}, "trend_signal": 1, "fair_value": 808.373642, "relative_strength": 9.606696, "rate_of_change": 0.564025109227161, "market_dynamics": -0.80533, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1016.472952, "high": 1033.508803, "low": 998.017438, "close": 1021.678345, "volume": 137000}, "trend_line": 968.938123, "activity_lines": {"activity_5": 1018.17655, "activity_10": 1016.748298, "activity_20": 1033.665179, "activity_30": 1015.05771}, "trend_signal": 1, "fair_value": 809.842437, "relative_strength": 9.393338, "rate_of_change": 0.5775266730443163, "market_dynamics": -0.770066, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1021.678419, "high": 1034.928533, "low": 1000.856812, "close": 1027.8302, "volume": 97600}, "trend_line": 975.078564, "activity_lines": {"activity_5": 1020.3849, "activity_10": 1018.959515, "activity_20": 1031.798485, "activity_30": 1018.857199}, "trend_signal": 1, "fair_value": 811.249733, "relative_strength": 11.747441, "rate_of_change": 0.633728909436254, "market_dynamics": -0.719256, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1031.615956, "high": 1280.055542, "low": 1023.098026, "close": 1183.045776, "volume": 561600}, "trend_line": 986.599325, "activity_lines": {"activity_5": 1075.782979, "activity_10": 1049.52941, "activity_20": 1044.32074, "activity_30": 1032.274439}, "trend_signal": 1, "fair_value": 813.658729, "relative_strength": 26.372941, "rate_of_change": 1.1815213076512665, "market_dynamics": -0.218388, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1192.510042, "high": 1197.242362, "low": 1103.07201, "close": 1112.536377, "volume": 396800}, "trend_line": 997.256321, "activity_lines": {"activity_5": 1096.73081, "activity_10": 1064.138968, "activity_20": 1049.632061, "activity_30": 1040.39941}, "trend_signal": 1, "fair_value": 815.804154, "relative_strength": 19.138565, "rate_of_change": 1.0801746696917653, "market_dynamics": 0.094209, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1090.768268, "high": 1125.786425, "low": 1088.402176, "close": 1096.920044, "volume": 146000}, "trend_line": 1009.242702, "activity_lines": {"activity_5": 1104.081453, "activity_10": 1073.672158, "activity_20": 1053.595823, "activity_30": 1046.829327}, "trend_signal": 1, "fair_value": 817.836018, "relative_strength": 21.648609, "rate_of_change": 1.2019358260853832, "market_dynamics": 0.322197, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1102.598738, "high": 1161.277737, "low": 1085.562878, "close": 1137.616821, "volume": 253800}, "trend_line": 1023.287624, "activity_lines": {"activity_5": 1120.486344, "activity_10": 1088.539809, "activity_20": 1061.383641, "activity_30": 1055.111529}, "trend_signal": 1, "fair_value": 820.202777, "relative_strength": 25.911301, "rate_of_change": 1.3916297806431939, "market_dynamics": 0.663109, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1144.241754, "high": 1144.241754, "low": 1071.839546, "close": 1076.098511, "volume": 267600}, "trend_line": 1034.13399, "activity_lines": {"activity_5": 1108.6559, "activity_10": 1090.30363, "activity_20": 1063.233702, "activity_30": 1058.518683}, "trend_signal": 1, "fair_value": 821.731072, "relative_strength": 17.74075, "rate_of_change": 1.0599528173322252, "market_dynamics": 0.485134, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1082.723485, "high": 1112.063016, "low": 1072.312683, "close": 1100.705811, "volume": 157400}, "trend_line": 1045.965772, "activity_lines": {"activity_5": 1101.810002, "activity_10": 1096.059682, "activity_20": 1067.580548, "activity_30": 1062.813639}, "trend_signal": 1, "fair_value": 823.356544, "relative_strength": 17.672374, "rate_of_change": 1.1441246602870074, "market_dynamics": 0.416865, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1105.437987, "high": 1137.404218, "low": 1082.723422, "close": 1114.092773, "volume": 195000}, "trend_line": 1053.990601, "activity_lines": {"activity_5": 1104.915755, "activity_10": 1102.761242, "activity_20": 1073.434445, "activity_30": 1067.208929}, "trend_signal": 1, "fair_value": 825.098762, "relative_strength": 20.181224, "rate_of_change": 0.7672171704677879, "market_dynamics": 0.450146, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.723933, "high": 1100.008628, "low": 922.744591, "close": 947.027344, "volume": 316600}, "trend_line": 1055.042619, "activity_lines": {"activity_5": 1052.229273, "activity_10": 1076.770313, "activity_20": 1063.191917, "activity_30": 1060.308074}, "trend_signal": 0, "fair_value": 825.645446, "relative_strength": 11.828673, "rate_of_change": 0.0998128445359912, "market_dynamics": 0.142357, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.922936, "high": 954.79784, "low": 849.89632, "close": 951.398254, "volume": 367600}, "trend_line": 1056.529384, "activity_lines": {"activity_5": 1010.992607, "activity_10": 1053.06905, "activity_20": 1053.869872, "activity_30": 1053.621341}, "trend_signal": 0, "fair_value": 826.531652, "relative_strength": 12.564627, "rate_of_change": 0.14091989965382407, "market_dynamics": -0.09865, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 961.111361, "high": 965.482256, "low": 924.201612, "close": 959.654358, "volume": 125000}, "trend_line": 1057.011271, "activity_lines": {"activity_5": 984.922546, "activity_10": 1032.146716, "activity_20": 1045.722873, "activity_30": 1047.371339}, "trend_signal": 0, "fair_value": 827.366949, "relative_strength": 9.363948, "rate_of_change": 0.04561037367230882, "market_dynamics": -0.440456, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.654368, "high": 985.879757, "low": 927.601174, "close": 984.908447, "volume": 111400}, "trend_line": 1053.876961, "activity_lines": {"activity_5": 975.033459, "activity_10": 1017.055596, "activity_20": 1040.341727, "activity_30": 1042.719544}, "trend_signal": 0, "fair_value": 828.177227, "relative_strength": 8.73049, "rate_of_change": -0.296525693338623, "market_dynamics": -0.777152, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 986.365394, "high": 1031.531368, "low": 974.224018, "close": 1012.59082, "volume": 197800}, "trend_line": 1049.567464, "activity_lines": {"activity_5": 982.091654, "activity_10": 1010.600132, "activity_20": 1037.718011, "activity_30": 1040.055922}, "trend_signal": 0, "fair_value": 829.199568, "relative_strength": 7.890962, "rate_of_change": -0.40891841832378434, "market_dynamics": -0.824569, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1036.873577, "high": 1074.754578, "low": 942.170829, "close": 1022.78949, "volume": 703400}, "trend_line": 1047.459247, "activity_lines": {"activity_5": 999.316203, "activity_10": 1007.816163, "activity_20": 1035.955638, "activity_30": 1038.328311}, "trend_signal": 0, "fair_value": 830.294208, "relative_strength": 6.638123, "rate_of_change": -0.20086531569541563, "market_dynamics": -0.723541, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1030.074463, "high": 1071.355066, "low": 1008.705526, "close": 1032.016968, "volume": 217400}, "trend_line": 1044.491339, "activity_lines": {"activity_5": 1014.565767, "activity_10": 1008.057746, "activity_20": 1034.884254, "activity_30": 1037.332035}, "trend_signal": 0, "fair_value": 832.036395, "relative_strength": 6.561829, "rate_of_change": -0.28334352944998914, "market_dynamics": -0.643177, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.846869, "high": 1137.889809, "low": 1019.875559, "close": 1113.607056, "volume": 356000}, "trend_line": 1044.668996, "activity_lines": {"activity_5": 1051.637447, "activity_10": 1025.053887, "activity_20": 1041.583698, "activity_30": 1041.791113}, "trend_signal": 0, "fair_value": 834.170071, "relative_strength": 16.144297, "rate_of_change": 0.017008949080446242, "market_dynamics": -0.458424, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1113.121337, "high": 1179.656034, "low": 1092.723896, "close": 1170.428589, "volume": 312800}, "trend_line": 1045.368374, "activity_lines": {"activity_5": 1097.386125, "activity_10": 1051.699243, "activity_20": 1053.389914, "activity_30": 1049.904635}, "trend_signal": 1, "fair_value": 836.633376, "relative_strength": 18.743237, "rate_of_change": 0.0669473299846832, "market_dynamics": -0.13213, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1165.086581, "high": 1183.055819, "low": 1083.496419, "close": 1104.865234, "volume": 264800}, "trend_line": 1046.358811, "activity_lines": {"activity_5": 1108.912341, "activity_10": 1065.156302, "activity_20": 1058.230145, "activity_30": 1053.743142}, "trend_signal": 1, "fair_value": 838.877151, "relative_strength": 12.135256, "rate_of_change": 0.09474526153975234, "market_dynamics": -0.035757, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1104.865281, "high": 1130.604926, "low": 1078.154133, "close": 1083.496338, "volume": 152000}, "trend_line": 1047.37833, "activity_lines": {"activity_5": 1107.163965, "activity_10": 1074.895881, "activity_20": 1060.472363, "activity_30": 1056.139112}, "trend_signal": 1, "fair_value": 841.184692, "relative_strength": 9.198391, "rate_of_change": 0.09743493238477118, "market_dynamics": 0.089516, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.982126, "high": 1164.600855, "low": 1083.982126, "close": 1136.432861, "volume": 261400}, "trend_line": 1050.824904, "activity_lines": {"activity_5": 1119.013973, "activity_10": 1091.779027, "activity_20": 1067.497837, "activity_30": 1061.884565}, "trend_signal": 1, "fair_value": 843.672357, "relative_strength": 12.213347, "rate_of_change": 0.329066766160806, "market_dynamics": 0.296681, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.346782, "high": 1147.117178, "low": 1098.551729, "close": 1116.035278, "volume": 185200}, "trend_line": 1053.512689, "activity_lines": {"activity_5": 1117.103727, "activity_10": 1101.589257, "activity_20": 1072.034235, "activity_30": 1066.091686}, "trend_signal": 1, "fair_value": 846.050034, "relative_strength": 4.95214, "rate_of_change": 0.25577857831201994, "market_dynamics": 0.234919, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.691049, "high": 1141.289492, "low": 1103.408289, "close": 1108.264771, "volume": 173600}, "trend_line": 1056.777474, "activity_lines": {"activity_5": 1112.441431, "activity_10": 1107.143377, "activity_20": 1075.41056, "activity_30": 1069.624079}, "trend_signal": 1, "fair_value": 848.301755, "relative_strength": 4.583807, "rate_of_change": 0.309895175833053, "market_dynamics": 0.257432, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1112.15013, "high": 1121.863198, "low": 1072.812039, "close": 1115.549683, "volume": 225000}, "trend_line": 1060.979148, "activity_lines": {"activity_5": 1114.351693, "activity_10": 1111.779185, "activity_20": 1079.836786, "activity_30": 1073.415834}, "trend_signal": 1, "fair_value": 850.233292, "relative_strength": 5.326162, "rate_of_change": 0.3975930698159366, "market_dynamics": 0.503419, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.006595, "high": 1128.662316, "low": 1074.754639, "close": 1074.754639, "volume": 154800}, "trend_line": 1064.026048, "activity_lines": {"activity_5": 1101.95131, "activity_10": 1107.125733, "activity_20": 1080.363421, "activity_30": 1074.304575}, "trend_signal": 1, "fair_value": 851.889478, "relative_strength": 0.399599, "rate_of_change": 0.28717812275044363, "market_dynamics": 0.433879, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.754655, "high": 1121.377596, "low": 1074.754655, "close": 1113.12146, "volume": 157000}, "trend_line": 1066.727122, "activity_lines": {"activity_5": 1102.922648, "activity_10": 1108.503245, "activity_20": 1084.649589, "activity_30": 1077.472021}, "trend_signal": 1, "fair_value": 854.096186, "relative_strength": -0.535514, "rate_of_change": 0.25385412369153415, "market_dynamics": 0.471947, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.920588, "high": 1208.79541, "low": 1107.779131, "close": 1208.79541, "volume": 305200}, "trend_line": 1072.033693, "activity_lines": {"activity_5": 1137.339396, "activity_10": 1125.801394, "activity_20": 1098.164205, "activity_30": 1086.637717}, "trend_signal": 1, "fair_value": 856.957723, "relative_strength": 9.045434, "rate_of_change": 0.4974628366109994, "market_dynamics": 0.721329, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.854865, "high": 1236.963427, "low": 1165.572113, "close": 1231.621216, "volume": 205400}, "trend_line": 1079.126432, "activity_lines": {"activity_5": 1173.180737, "activity_10": 1145.518992, "activity_20": 1113.220818, "activity_30": 1096.933687}, "trend_signal": 1, "fair_value": 860.048647, "relative_strength": 7.706276, "rate_of_change": 0.6616153061525033, "market_dynamics": 0.835664, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.391357, "high": 1782.354095, "low": 1476.391357, "close": 1745.929932, "volume": 950200}, "trend_line": 1104.435423, "activity_lines": {"activity_5": 1372.234554, "activity_10": 1257.634673, "activity_20": 1176.635807, "activity_30": 1139.953267}, "trend_signal": 1, "fair_value": 866.512567, "relative_strength": 45.104979, "rate_of_change": 2.3453221281118504, "market_dynamics": 1.202424, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1738.645161, "high": 1748.358262, "low": 1663.368666, "close": 1707.077515, "volume": 397200}, "trend_line": 1127.029677, "activity_lines": {"activity_5": 1516.312215, "activity_10": 1351.030556, "activity_20": 1233.341817, "activity_30": 1178.833402}, "trend_signal": 1, "fair_value": 872.782812, "relative_strength": 42.322348, "rate_of_change": 2.0457741149434403, "market_dynamics": 1.498994, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1733.788553, "high": 1794.49545, "low": 1707.077525, "close": 1784.782349, "volume": 326400}, "trend_line": 1152.466478, "activity_lines": {"activity_5": 1644.13663, "activity_10": 1447.216751, "activity_20": 1293.829001, "activity_30": 1221.269058}, "trend_signal": 1, "fair_value": 879.710378, "relative_strength": 46.582056, "rate_of_change": 2.256977036106926, "market_dynamics": 1.584409, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1779.925681, "high": 1779.925681, "low": 1694.936174, "close": 1750.786499, "volume": 260000}, "trend_line": 1176.565021, "activity_lines": {"activity_5": 1715.851701, "activity_10": 1525.433709, "activity_20": 1347.10999, "activity_30": 1259.87035}, "trend_signal": 1, "fair_value": 886.440789, "relative_strength": 41.304579, "rate_of_change": 2.091040690556193, "market_dynamics": 1.632791, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1770.212697, "high": 1813.921756, "low": 1745.929929, "close": 1779.925781, "volume": 343800}, "trend_line": 1196.461021, "activity_lines": {"activity_5": 1761.147127, "activity_10": 1597.407788, "activity_20": 1399.398852, "activity_30": 1298.796851}, "trend_signal": 1, "fair_value": 893.434135, "relative_strength": 36.676642, "rate_of_change": 1.691024265117957, "market_dynamics": 1.556242, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.925817, "high": 1796.923745, "low": 1714.362322, "close": 1719.218872, "volume": 229400}, "trend_line": 1216.683771, "activity_lines": {"activity_5": 1749.65328, "activity_10": 1646.132229, "activity_20": 1442.120307, "activity_30": 1332.523164}, "trend_signal": 1, "fair_value": 900.066024, "relative_strength": 30.073917, "rate_of_change": 1.690213859461779, "market_dynamics": 1.441274, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1731.360355, "high": 1745.929987, "low": 1714.362407, "close": 1738.64502, "volume": 396000}, "trend_line": 1238.074603, "activity_lines": {"activity_5": 1746.415552, "activity_10": 1687.412893, "activity_20": 1483.326976, "activity_30": 1366.198083}, "trend_signal": 1, "fair_value": 906.748888, "relative_strength": 29.691104, "rate_of_change": 1.7581258589829623, "market_dynamics": 1.358321, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1812.735066, "high": 1817.674398, "low": 1728.766352, "close": 1748.523682, "volume": 392400}, "trend_line": 1258.438165, "activity_lines": {"activity_5": 1744.366211, "activity_10": 1718.418943, "activity_20": 1522.065634, "activity_30": 1399.130282}, "trend_signal": 1, "fair_value": 913.373116, "relative_strength": 28.523644, "rate_of_change": 1.644776651637688, "market_dynamics": 1.298191, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.993407, "high": 1867.06771, "low": 1726.296687, "close": 1743.584351, "volume": 321000}, "trend_line": 1280.687693, "activity_lines": {"activity_5": 1743.087671, "activity_10": 1736.974166, "activity_20": 1556.921943, "activity_30": 1430.430036}, "trend_signal": 1, "fair_value": 920.188079, "relative_strength": 21.286073, "rate_of_change": 1.7680271163740535, "market_dynamics": 1.1436, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1723.827032, "high": 1773.220406, "low": 1686.782039, "close": 1731.236084, "volume": 198000}, "trend_line": 1301.705369, "activity_lines": {"activity_5": 1738.173185, "activity_10": 1743.560813, "activity_20": 1587.602334, "activity_30": 1459.497674}, "trend_signal": 1, "fair_value": 927.018585, "relative_strength": 21.115274, "rate_of_change": 1.6411242268414565, "market_dynamics": 0.974214, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1760.87207, "high": 1795.447389, "low": 1741.114683, "close": 1790.508057, "volume": 182200}, "trend_line": 1324.252545, "activity_lines": {"activity_5": 1756.262004, "activity_10": 1751.840277, "activity_20": 1621.257163, "activity_30": 1491.033331}, "trend_signal": 1, "fair_value": 934.127166, "relative_strength": 20.351958, "rate_of_change": 1.7321259124344932, "market_dynamics": 0.806673, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1802.856449, "high": 1810.265448, "low": 1699.130367, "close": 1713.948364, "volume": 497600}, "trend_line": 1349.816579, "activity_lines": {"activity_5": 1744.078312, "activity_10": 1745.389285, "activity_20": 1644.355628, "activity_30": 1516.174997}, "trend_signal": 1, "fair_value": 940.852593, "relative_strength": 8.193945, "rate_of_change": 1.9304500562617375, "market_dynamics": 0.608587, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1738.645131, "high": 1792.977792, "low": 1713.948468, "close": 1758.402466, "volume": 170000}, "trend_line": 1376.71672, "activity_lines": {"activity_5": 1748.359098, "activity_10": 1746.895932, "activity_20": 1668.685663, "activity_30": 1542.535377}, "trend_signal": 1, "fair_value": 947.683629, "relative_strength": 15.145507, "rate_of_change": 1.992873803634016, "market_dynamics": 0.343917, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1753.463123, "high": 2442.500006, "low": 1753.463123, "close": 2422.742676, "volume": 1099000}, "trend_line": 1425.48633, "activity_lines": {"activity_5": 1973.428036, "activity_10": 1869.671342, "activity_20": 1753.324435, "activity_30": 1610.020922}, "trend_signal": 1, "fair_value": 958.715863, "relative_strength": 56.270654, "rate_of_change": 3.5424578848726456, "market_dynamics": 0.573889, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2358.531262, "high": 2538.816897, "low": 2301.728938, "close": 2395.576416, "volume": 691200}, "trend_line": 1472.508596, "activity_lines": {"activity_5": 2144.164331, "activity_10": 1975.290048, "activity_20": 1829.153528, "activity_30": 1672.607379}, "trend_signal": 1, "fair_value": 969.44482, "relative_strength": 57.883155, "rate_of_change": 3.2986823521485436, "market_dynamics": 0.768711, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2407.924748, "high": 2504.241582, "low": 2380.758289, "close": 2489.423584, "volume": 290000}, "trend_line": 1521.736355, "activity_lines": {"activity_5": 2301.893661, "activity_10": 2086.778227, "activity_20": 1907.790391, "activity_30": 1738.214798}, "trend_signal": 1, "fair_value": 981.026455, "relative_strength": 56.587731, "rate_of_change": 3.3431220119003036, "market_dynamics": 0.961903, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2489.423608, "high": 2489.423608, "low": 2353.592094, "close": 2375.819092, "volume": 227600}, "trend_line": 1566.837341, "activity_lines": {"activity_5": 2375.160457, "activity_10": 2163.607322, "activity_20": 1969.065522, "activity_30": 1793.31691}, "trend_signal": 1, "fair_value": 991.843986, "relative_strength": 46.844413, "rate_of_change": 2.9637844855194984, "market_dynamics": 1.181534, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2375.819019, "high": 2412.864014, "low": 2274.562744, "close": 2338.773926, "volume": 340400}, "trend_line": 1610.395907, "activity_lines": {"activity_5": 2391.954151, "activity_10": 2222.115949, "activity_20": 2020.616996, "activity_30": 1843.11927}, "trend_signal": 1, "fair_value": 1002.467093, "relative_strength": 41.792991, "rate_of_change": 2.7800311404500895, "market_dynamics": 1.007484, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2338.773915, "high": 2395.576416, "low": 2286.910997, "close": 2395.576416, "volume": 305000}, "trend_line": 1653.128219, "activity_lines": {"activity_5": 2388.990576, "activity_10": 2280.220479, "activity_20": 2071.741792, "activity_30": 1893.776077}, "trend_signal": 1, "fair_value": 1013.468666, "relative_strength": 47.132558, "rate_of_change": 2.653528353757786, "market_dynamics": 0.854375, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2422.742736, "high": 2444.969734, "low": 2375.818905, "close": 2422.742676, "volume": 234400}, "trend_line": 1694.872022, "activity_lines": {"activity_5": 2396.893506, "activity_10": 2331.409928, "activity_20": 2119.802512, "activity_30": 1943.428623}, "trend_signal": 1, "fair_value": 1024.644383, "relative_strength": 43.302807, "rate_of_change": 2.525140065980573, "market_dynamics": 0.776155, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2402.985291, "high": 2425.212288, "low": 2390.63696, "close": 2398.045898, "volume": 73200}, "trend_line": 1737.978044, "activity_lines": {"activity_5": 2394.753092, "activity_10": 2365.536206, "activity_20": 2159.839151, "activity_30": 1988.794679}, "trend_signal": 1, "fair_value": 1035.765093, "relative_strength": 41.260609, "rate_of_change": 2.5433201705184523, "market_dynamics": 0.734574, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2427.682012, "high": 2489.423587, "low": 2405.455015, "close": 2479.544922, "volume": 284200}, "trend_line": 1784.512997, "activity_lines": {"activity_5": 2425.870866, "activity_10": 2403.434346, "activity_20": 2204.532288, "activity_30": 2036.637704}, "trend_signal": 1, "fair_value": 1047.359449, "relative_strength": 39.827271, "rate_of_change": 2.677533997661946, "market_dynamics": 0.753158, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2514.120261, "high": 2519.059594, "low": 2402.985288, "close": 2410.394287, "volume": 259200}, "trend_line": 1826.978377, "activity_lines": {"activity_5": 2427.023372, "activity_10": 2414.839706, "activity_20": 2238.961233, "activity_30": 2077.017142}, "trend_signal": 1, "fair_value": 1058.341223, "relative_strength": 29.508562, "rate_of_change": 2.3796621303061243, "market_dynamics": 0.628186, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2410.394299, "high": 2415.333632, "low": 2291.850342, "close": 2331.36499, "volume": 264400}, "trend_line": 1867.489368, "activity_lines": {"activity_5": 2397.058089, "activity_10": 2400.021706, "activity_20": 2262.884475, "activity_30": 2109.558214}, "trend_signal": 1, "fair_value": 1068.500738, "relative_strength": 24.256815, "rate_of_change": 2.2173765989787686, "market_dynamics": 0.334443, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2306.668363, "high": 2323.956027, "low": 2180.715329, "close": 2217.760254, "volume": 294600}, "trend_line": 1904.472551, "activity_lines": {"activity_5": 2333.505322, "activity_10": 2366.209712, "activity_20": 2273.223558, "activity_30": 2132.156335}, "trend_signal": 1, "fair_value": 1077.910496, "relative_strength": 18.333388, "rate_of_change": 1.9803691326825295, "market_dynamics": -0.00359, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2222.699659, "high": 2301.729007, "low": 2173.306333, "close": 2291.850342, "volume": 295200}, "trend_line": 1943.682573, "activity_lines": {"activity_5": 2308.314746, "activity_10": 2349.101665, "activity_20": 2288.533915, "activity_30": 2157.148451}, "trend_signal": 1, "fair_value": 1087.766493, "relative_strength": 19.162073, "rate_of_change": 2.058838914712191, "market_dynamics": -0.394965, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2346.182994, "high": 2677.118164, "low": 2301.729001, "close": 2677.118164, "volume": 446600}, "trend_line": 1997.09469, "activity_lines": {"activity_5": 2418.626481, "activity_10": 2405.634553, "activity_20": 2337.809628, "activity_30": 2204.466876}, "trend_signal": 1, "fair_value": 1100.206941, "relative_strength": 31.42468, "rate_of_change": 2.7479855888999554, "market_dynamics": -0.408409, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2627.725018, "high": 2647.482349, "low": 2479.544922, "close": 2479.544922, "volume": 436000}, "trend_line": 2042.642139, "activity_lines": {"activity_5": 2449.908919, "activity_10": 2420.766868, "activity_20": 2363.799922, "activity_30": 2235.592698}, "trend_signal": 1, "fair_value": 1111.25176, "relative_strength": 21.002458, "rate_of_change": 2.280685499193839, "market_dynamics": -0.429925, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2519.059681, "high": 2612.906999, "low": 2489.423685, "close": 2607.967529, "volume": 252600}, "trend_line": 2089.281209, "activity_lines": {"activity_5": 2519.388851, "activity_10": 2456.689276, "activity_20": 2398.539887, "activity_30": 2272.065303}, "trend_signal": 1, "fair_value": 1123.105454, "relative_strength": 21.929294, "rate_of_change": 2.2832717052842595, "market_dynamics": -0.347751, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2514.120238, "high": 2568.452904, "low": 2314.077445, "close": 2430.151611, "volume": 490800}, "trend_line": 2129.232223, "activity_lines": {"activity_5": 2511.15664, "activity_10": 2456.41986, "activity_20": 2412.228893, "activity_30": 2294.056942}, "trend_signal": 1, "fair_value": 1133.826476, "relative_strength": 19.400766, "rate_of_change": 1.9121894088695535, "market_dynamics": -0.251224, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2346.183042, "high": 2494.362861, "low": 2286.911049, "close": 2422.742676, "volume": 439000}, "trend_line": 2151.792647, "activity_lines": {"activity_5": 2486.295361, "activity_10": 2454.668657, "activity_20": 2421.884116, "activity_30": 2312.993101}, "trend_signal": 1, "fair_value": 1144.722401, "relative_strength": 21.996497, "rate_of_change": 1.059556762118391, "market_dynamics": -0.4206, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2444.9696, "high": 2528.938232, "low": 2412.86389, "close": 2437.560547, "volume": 190000}, "trend_line": 2176.142082, "activity_lines": {"activity_5": 2457.647217, "activity_10": 2455.16258, "activity_20": 2429.939925, "activity_30": 2331.429739}, "trend_signal": 1, "fair_value": 1155.727661, "relative_strength": 22.718304, "rate_of_change": 1.1315883542007303, "market_dynamics": -0.553493, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2474.605737, "high": 2543.756245, "low": 2400.515672, "close": 2442.5, "volume": 442200}, "trend_line": 2198.066003, "activity_lines": {"activity_5": 2446.616064, "activity_10": 2457.317938, "activity_20": 2435.020385, "activity_30": 2348.614121}, "trend_signal": 1, "fair_value": 1166.52546, "relative_strength": 21.973064, "rate_of_change": 1.0074673515734192, "market_dynamics": -0.565643, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2345.0, "high": 2491.0, "low": 2336.0, "close": 2421.0, "volume": 421800}, "trend_line": 2220.406454, "activity_lines": {"activity_5": 2430.887907, "activity_10": 2454.980464, "activity_20": 2434.795618, "activity_30": 2362.99696}, "trend_signal": 1, "fair_value": 1177.348899, "relative_strength": 20.385196, "rate_of_change": 1.0163685243986749, "market_dynamics": -0.646697, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2430.0, "high": 2556.0, "low": 2425.0, "close": 2470.0, "volume": 262700}, "trend_line": 2243.408927, "activity_lines": {"activity_5": 2443.957585, "activity_10": 2459.922354, "activity_20": 2439.245817, "activity_30": 2379.099769}, "trend_signal": 1, "fair_value": 1188.226388, "relative_strength": 13.75092, "rate_of_change": 1.0359577616324118, "market_dynamics": -0.750309, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2465.0, "high": 2587.0, "low": 2465.0, "close": 2536.0, "volume": 235200}, "trend_line": 2270.634965, "activity_lines": {"activity_5": 2476.370703, "activity_10": 2472.278067, "activity_20": 2449.627332, "activity_30": 2397.976612}, "trend_signal": 1, "fair_value": 1199.512094, "relative_strength": 12.796256, "rate_of_change": 1.2136012152010236, "market_dynamics": -0.699162, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2556.0, "high": 2600.0, "low": 2461.0, "close": 2466.0, "volume": 253100}, "trend_line": 2294.880131, "activity_lines": {"activity_5": 2477.9, "activity_10": 2467.467423, "activity_20": 2453.120388, "activity_30": 2410.580808}, "trend_signal": 1, "fair_value": 1210.349083, "relative_strength": 6.673162, "rate_of_change": 1.0677703097908429, "market_dynamics": -0.786607, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2485.0, "high": 2521.0, "low": 2407.0, "close": 2417.0, "volume": 259700}, "trend_line": 2317.162675, "activity_lines": {"activity_5": 2461.2, "activity_10": 2457.586199, "activity_20": 2451.517344, "activity_30": 2418.459509}, "trend_signal": 1, "fair_value": 1220.864538, "relative_strength": 4.230959, "rate_of_change": 0.970967664018707, "market_dynamics": -0.845955, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2448.0, "high": 2535.0, "low": 2441.0, "close": 2525.0, "volume": 131100}, "trend_line": 2343.209863, "activity_lines": {"activity_5": 2482.2, "activity_10": 2468.47852, "activity_20": 2459.82751, "activity_30": 2431.868369}, "trend_signal": 1, "fair_value": 1232.012862, "relative_strength": 2.673078, "rate_of_change": 1.124098376045178, "market_dynamics": -0.756015, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2531.0, "high": 2719.0, "low": 2521.0, "close": 2541.0, "volume": 490600}, "trend_line": 2370.201994, "activity_lines": {"activity_5": 2501.6, "activity_10": 2483.788432, "activity_20": 2469.045182, "activity_30": 2444.629023}, "trend_signal": 1, "fair_value": 1243.38263, "relative_strength": 4.796632, "rate_of_change": 1.1519297279434493, "market_dynamics": -0.568706, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2554.0, "high": 2584.0, "low": 2337.0, "close": 2354.0, "volume": 650800}, "trend_line": 2388.985059, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2463.082919, "activity_20": 2459.890201, "activity_30": 2443.583733}, "trend_signal": 1, "fair_value": 1253.702282, "relative_strength": -6.202401, "rate_of_change": 0.7924668466041328, "market_dynamics": -0.6008, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2359.0, "high": 2393.0, "low": 2253.0, "close": 2324.0, "volume": 423600}, "trend_line": 2409.320113, "activity_lines": {"activity_5": 2408.4, "activity_10": 2438.172727, "activity_20": 2448.087819, "activity_30": 2439.391149}, "trend_signal": 0, "fair_value": 1263.963366, "relative_strength": -11.752941, "rate_of_change": 0.8512005516063015, "market_dynamics": -0.641681, "expectation": {"probability": 63.6745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6aad36-7be3-4d4c-a320-3bdf905f531c/", "share_image": "https://sharemaestro.com/terminal/9f6aad36-7be3-4d4c-a320-3bdf905f531c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}