{"ticker": {"uuid": "9f6d0902-c68e-46cf-a2fa-a363902a5945", "symbol": "PCAP", "name": "ProCap Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCAP rose 0.59%, moving from 10.24 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.56 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "2.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.26, "close": 10.3, "volume": 1365110}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.279727, "activity_20": 10.255548, "activity_30": 10.236656}, "trend_signal": 1, "fair_value": 10.243621, "relative_strength": -13.988881, "rate_of_change": 0.035903629018545595, "market_dynamics": 2.564019, "expectation": {"probability": 53.1073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.535, "low": 10.2, "close": 10.44, "volume": 12052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.41, "close": 10.42, "volume": 161590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.41, "close": 10.47, "volume": 613913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.375, "close": 10.405, "volume": 251530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3868, "high": 10.44, "low": 10.31, "close": 10.31, "volume": 249289}, "trend_line": null, "activity_lines": {"activity_5": 10.390667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.341, "high": 10.348, "low": 9.8527, "close": 10.26, "volume": 142277}, "trend_line": null, "activity_lines": {"activity_5": 10.341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.635, "close": 10.25, "volume": 1602513}, "trend_line": null, "activity_lines": {"activity_5": 10.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.299, "low": 9.965, "close": 10.29, "volume": 373367}, "trend_line": null, "activity_lines": {"activity_5": 10.283667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.2, "close": 10.22, "volume": 290054}, "trend_line": null, "activity_lines": {"activity_5": 10.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.340556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.18, "close": 10.25, "volume": 479034}, "trend_line": null, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.290364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.266, "low": 10.15, "close": 10.18, "volume": 68550}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.262818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 10.255, "low": 10.15, "close": 10.255, "volume": 237830}, "trend_line": null, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.253636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.235, "high": 10.45, "low": 10.16, "close": 10.31, "volume": 225575}, "trend_line": null, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.257455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.275, "close": 10.317, "volume": 167599}, "trend_line": null, "activity_lines": {"activity_5": 10.28, "activity_10": 10.265455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.31, "close": 10.31, "volume": 827731}, "trend_line": null, "activity_lines": {"activity_5": 10.295867, "activity_10": 10.273782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.37, "high": 10.4418, "low": 10.3, "close": 10.3, "volume": 510389}, "trend_line": null, "activity_lines": {"activity_5": 10.3044, "activity_10": 10.280291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.29, "close": 10.29, "volume": 95954}, "trend_line": null, "activity_lines": {"activity_5": 10.3016, "activity_10": 10.284255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.310412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2904, "high": 10.32, "low": 9.01, "close": 10.2799, "volume": 163037}, "trend_line": null, "activity_lines": {"activity_5": 10.2931, "activity_10": 10.285655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2107, "high": 10.3166, "low": 10.19, "close": 10.21, "volume": 215551}, "trend_line": null, "activity_lines": {"activity_5": 10.263307, "activity_10": 10.274529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.14, "close": 10.16, "volume": 872489}, "trend_line": null, "activity_lines": {"activity_5": 10.22398, "activity_10": 10.254495, "activity_20": 10.267077, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.15, "close": 10.21, "volume": 361013}, "trend_line": null, "activity_lines": {"activity_5": 10.21132, "activity_10": 10.245187, "activity_20": 10.258854, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.14, "close": 10.155, "volume": 616826}, "trend_line": null, "activity_lines": {"activity_5": 10.186327, "activity_10": 10.225335, "activity_20": 10.246488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 43224}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.213664, "activity_20": 10.238717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.15, "close": 10.18, "volume": 352202}, "trend_line": null, "activity_lines": {"activity_5": 10.180333, "activity_10": 10.202356, "activity_20": 10.231327, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 74806}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.189904, "activity_20": 10.223103, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.13, "close": 10.14, "volume": 788879}, "trend_line": null, "activity_lines": {"activity_5": 10.161, "activity_10": 10.176542, "activity_20": 10.21369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.155, "close": 10.195, "volume": 178351}, "trend_line": null, "activity_lines": {"activity_5": 10.171, "activity_10": 10.176089, "activity_20": 10.210085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.195, "high": 10.195, "low": 10.171, "close": 10.19, "volume": 70526}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.176455, "activity_20": 10.206267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.17, "close": 10.2, "volume": 372673}, "trend_line": null, "activity_lines": {"activity_5": 10.185667, "activity_10": 10.180273, "activity_20": 10.203877, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117671, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 470058}, "trend_line": 10.258563, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.186091, "activity_20": 10.202534, "activity_30": 10.221336}, "trend_signal": 0, "fair_value": 10.258563, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014745, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.16, "close": 10.16, "volume": 965242}, "trend_line": 10.24923, "activity_lines": {"activity_5": 10.187667, "activity_10": 10.181909, "activity_20": 10.19662, "activity_30": 10.214977}, "trend_signal": 0, "fair_value": 10.255384, "relative_strength": null, "rate_of_change": -0.09097765447265677, "market_dynamics": 0.105303, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.17, "volume": 411915}, "trend_line": 10.240897, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.180455, "activity_20": 10.191754, "activity_30": 10.209865}, "trend_signal": 0, "fair_value": 10.252716, "relative_strength": null, "rate_of_change": -0.08130366866584482, "market_dynamics": 0.219761, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.17, "high": 10.175, "low": 10.16, "close": 10.17, "volume": 35214}, "trend_line": 10.230897, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.178727, "activity_20": 10.187293, "activity_30": 10.205291}, "trend_signal": 0, "fair_value": 10.250209, "relative_strength": null, "rate_of_change": -0.09764769629066465, "market_dynamics": 0.302523, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.16, "close": 10.16, "volume": 321396}, "trend_line": 10.22273, "activity_lines": {"activity_5": 10.168, "activity_10": 10.175545, "activity_20": 10.182546, "activity_30": 10.200717}, "trend_signal": 0, "fair_value": 10.247556, "relative_strength": null, "rate_of_change": -0.07982682261389454, "market_dynamics": 0.372546, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.15, "close": 10.2, "volume": 119973}, "trend_line": 10.219063, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.18, "activity_20": 10.182356, "activity_30": 10.199251}, "trend_signal": 0, "fair_value": 10.246197, "relative_strength": null, "rate_of_change": -0.035871044231825425, "market_dynamics": 0.489522, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.16, "close": 10.18, "volume": 77405}, "trend_line": 10.216397, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.180091, "activity_20": 10.180785, "activity_30": 10.196731}, "trend_signal": 0, "fair_value": 10.244358, "relative_strength": null, "rate_of_change": -0.026088497546199813, "market_dynamics": 0.61799, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.175, "close": 10.18, "volume": 78172}, "trend_line": 10.214063, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.179455, "activity_20": 10.179785, "activity_30": 10.194383}, "trend_signal": 0, "fair_value": 10.242619, "relative_strength": null, "rate_of_change": -0.02284562747513794, "market_dynamics": 0.642022, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 59513}, "trend_line": 10.210397, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.179091, "activity_20": 10.17931, "activity_30": 10.192185}, "trend_signal": 0, "fair_value": 10.240971, "relative_strength": null, "rate_of_change": -0.035891691680373025, "market_dynamics": 0.596892, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.18, "volume": 661095}, "trend_line": 10.209063, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.178909, "activity_20": 10.17931, "activity_30": 10.190224}, "trend_signal": 0, "fair_value": 10.239408, "relative_strength": null, "rate_of_change": -0.013065113922602092, "market_dynamics": 0.659404, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.195, "low": 10.1898, "close": 10.19, "volume": 329775}, "trend_line": 10.207063, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.180909, "activity_20": 10.180405, "activity_30": 10.188994}, "trend_signal": 0, "fair_value": 10.238173, "relative_strength": null, "rate_of_change": -0.01959043645827896, "market_dynamics": 0.792372, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.19, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 279525}, "trend_line": 10.20873, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.190545, "activity_20": 10.185167, "activity_30": 10.190474}, "trend_signal": 0, "fair_value": 10.237973, "relative_strength": null, "rate_of_change": 0.016331828264402982, "market_dynamics": 1.09932, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.24, "volume": 150142}, "trend_line": 10.20823, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.200727, "activity_20": 10.190786, "activity_30": 10.192491}, "trend_signal": 0, "fair_value": 10.238021, "relative_strength": null, "rate_of_change": -0.004897768870357378, "market_dynamics": 1.439905, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.22, "close": 10.22, "volume": 49982}, "trend_line": 10.20523, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.206, "activity_20": 10.194095, "activity_30": 10.193251}, "trend_signal": 0, "fair_value": 10.237602, "relative_strength": null, "rate_of_change": -0.02938805258110479, "market_dynamics": 1.574768, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.23, "high": 10.235, "low": 10.22, "close": 10.23, "volume": 209706}, "trend_line": 10.20233, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.212182, "activity_20": 10.198214, "activity_30": 10.194849}, "trend_signal": 0, "fair_value": 10.23743, "relative_strength": null, "rate_of_change": -0.028416801973109345, "market_dynamics": 1.663701, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 10.255, "low": 10.235, "close": 10.24, "volume": 20563}, "trend_line": 10.199997, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.218909, "activity_20": 10.203048, "activity_30": 10.197279}, "trend_signal": 0, "fair_value": 10.237487, "relative_strength": null, "rate_of_change": -0.022867325405080415, "market_dynamics": 1.768103, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.23, "close": 10.26, "volume": 349046}, "trend_line": 10.198663, "activity_lines": {"activity_5": 10.242, "activity_10": 10.228545, "activity_20": 10.209405, "activity_30": 10.20115}, "trend_signal": 1, "fair_value": 10.237976, "relative_strength": null, "rate_of_change": -0.013078435219147087, "market_dynamics": 1.941584, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.2763, "low": 10.26, "close": 10.27, "volume": 23400}, "trend_line": 10.197997, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.238545, "activity_20": 10.216143, "activity_30": 10.205752}, "trend_signal": 1, "fair_value": 10.238657, "relative_strength": null, "rate_of_change": -0.006530267741947599, "market_dynamics": 2.191349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.27, "close": 10.28, "volume": 206327}, "trend_line": 10.198, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.248727, "activity_20": 10.223476, "activity_30": 10.211043}, "trend_signal": 1, "fair_value": 10.239519, "relative_strength": null, "rate_of_change": 2.9417541498895866e-05, "market_dynamics": 2.461453, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.27, "close": 10.27, "volume": 238270}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.255273, "activity_20": 10.229429, "activity_30": 10.215688}, "trend_signal": 1, "fair_value": 10.240141, "relative_strength": null, "rate_of_change": 0.019611688566374696, "market_dynamics": 2.485464, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.27, "close": 10.27, "volume": 288336}, "trend_line": 10.203667, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.260182, "activity_20": 10.235048, "activity_30": 10.220204}, "trend_signal": 1, "fair_value": 10.240738, "relative_strength": null, "rate_of_change": 0.035950980392157716, "market_dynamics": 2.467803, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.265, "close": 10.27, "volume": 2512458}, "trend_line": 10.205667, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.263636, "activity_20": 10.240381, "activity_30": 10.224484}, "trend_signal": 1, "fair_value": 10.241312, "relative_strength": null, "rate_of_change": 0.019600796458769852, "market_dynamics": 2.497579, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.285, "high": 10.305, "low": 10.28, "close": 10.305, "volume": 292010}, "trend_line": 10.210667, "activity_lines": {"activity_5": 10.282333, "activity_10": 10.272727, "activity_20": 10.248524, "activity_30": 10.230892}, "trend_signal": 1, "fair_value": 10.242537, "relative_strength": -12.866328, "rate_of_change": 0.04899238824861502, "market_dynamics": 2.482748, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.26, "close": 10.3, "volume": 1365110}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.279727, "activity_20": 10.255548, "activity_30": 10.236656}, "trend_signal": 1, "fair_value": 10.243621, "relative_strength": -13.988881, "rate_of_change": 0.035903629018545595, "market_dynamics": 2.564019, "expectation": {"probability": 53.1073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6d0902-c68e-46cf-a2fa-a363902a5945/", "share_image": "https://sharemaestro.com/terminal/9f6d0902-c68e-46cf-a2fa-a363902a5945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}