{"ticker": {"uuid": "9f6d0902-c68e-46cf-a2fa-a363902a5945", "symbol": "PCAP", "name": "ProCap Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAP rose 0.88%, moving from 10.18 to 10.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -44.51 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.51"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.2763, "low": 10.26, "close": 10.27, "volume": 23400}, "trend_line": 10.197997, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.238545, "activity_20": 10.216143, "activity_30": 10.205752}, "trend_signal": 1, "fair_value": 6.924461, "relative_strength": -44.505585, "rate_of_change": -0.006530267741947599, "market_dynamics": 0.26674, "expectation": {"probability": 42.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.535, "low": 10.2, "close": 10.44, "volume": 12052}, "trend_line": 3.5243, "activity_lines": {"activity_5": 6.1, "activity_10": 5.08, "activity_20": 4.517143, "activity_30": 4.147144}, "trend_signal": 1, "fair_value": 7.993583, "relative_strength": -78.05212, "rate_of_change": null, "market_dynamics": -0.167758, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.41, "close": 10.42, "volume": 161590}, "trend_line": 3.817633, "activity_lines": {"activity_5": 7.829333, "activity_10": 6.153273, "activity_20": 5.107381, "activity_30": 4.592028}, "trend_signal": 1, "fair_value": 7.967301, "relative_strength": -77.766319, "rate_of_change": 8.323156371478014, "market_dynamics": 0.267535, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.41, "close": 10.47, "volume": 613913}, "trend_line": 4.111633, "activity_lines": {"activity_5": 9.142667, "activity_10": 7.116182, "activity_20": 5.67119, "activity_30": 5.021213}, "trend_signal": 1, "fair_value": 7.941468, "relative_strength": -77.331233, "rate_of_change": 7.701106942443145, "market_dynamics": 0.785996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.375, "close": 10.405, "volume": 251530}, "trend_line": 4.406467, "activity_lines": {"activity_5": 9.998333, "activity_10": 7.946364, "activity_20": 6.197762, "activity_30": 5.427237}, "trend_signal": 1, "fair_value": 7.916308, "relative_strength": -76.398983, "rate_of_change": 7.170727543046761, "market_dynamics": 1.232451, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3868, "high": 10.44, "low": 10.31, "close": 10.31, "volume": 249289}, "trend_line": 4.694467, "activity_lines": {"activity_5": 10.390667, "activity_10": 8.635545, "activity_20": 6.683405, "activity_30": 5.80811}, "trend_signal": 1, "fair_value": 7.889641, "relative_strength": -76.971936, "rate_of_change": 6.535848333823906, "market_dynamics": 1.259163, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.341, "high": 10.348, "low": 9.8527, "close": 10.26, "volume": 142277}, "trend_line": 4.9788, "activity_lines": {"activity_5": 10.341, "activity_10": 9.198909, "activity_20": 7.133762, "activity_30": 6.167176}, "trend_signal": 1, "fair_value": 7.863038, "relative_strength": -76.656844, "rate_of_change": 6.056768531976032, "market_dynamics": 1.186524, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.635, "close": 10.25, "volume": 1602513}, "trend_line": 5.262133, "activity_lines": {"activity_5": 10.3, "activity_10": 9.643909, "activity_20": 7.552976, "activity_30": 6.507254}, "trend_signal": 1, "fair_value": 7.836308, "relative_strength": -75.926009, "rate_of_change": 5.690788945127355, "market_dynamics": 1.138344, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.299, "low": 9.965, "close": 10.29, "volume": 373367}, "trend_line": 5.545467, "activity_lines": {"activity_5": 10.283667, "activity_10": 9.981273, "activity_20": 7.945762, "activity_30": 6.831632}, "trend_signal": 1, "fair_value": 7.81009, "relative_strength": -75.251112, "rate_of_change": 5.384394503141595, "market_dynamics": 1.065838, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.2, "close": 10.22, "volume": 290054}, "trend_line": 5.821167, "activity_lines": {"activity_5": 10.256, "activity_10": 10.190273, "activity_20": 8.302214, "activity_30": 7.133215}, "trend_signal": 1, "fair_value": 7.787077, "relative_strength": -75.228908, "rate_of_change": 4.971628178474412, "market_dynamics": 0.985834, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.18, "close": 10.25, "volume": 479034}, "trend_line": 6.035167, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.290364, "activity_20": 8.63219, "activity_30": 7.418946}, "trend_signal": 1, "fair_value": 7.763744, "relative_strength": -75.219812, "rate_of_change": 3.6762388022882764, "market_dynamics": 0.949761, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.266, "low": 10.15, "close": 10.18, "volume": 68550}, "trend_line": 6.250167, "activity_lines": {"activity_5": 10.226, "activity_10": 10.262818, "activity_20": 8.925738, "activity_30": 7.686355}, "trend_signal": 1, "fair_value": 7.742654, "relative_strength": -75.706087, "rate_of_change": 3.562453201377855, "market_dynamics": 0.730085, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 10.255, "low": 10.15, "close": 10.255, "volume": 237830}, "trend_line": 6.463, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.253636, "activity_20": 9.196571, "activity_30": 7.944731}, "trend_signal": 1, "fair_value": 7.718647, "relative_strength": -75.075217, "rate_of_change": 3.4052370120670346, "market_dynamics": 0.591407, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.235, "high": 10.45, "low": 10.16, "close": 10.31, "volume": 225575}, "trend_line": 6.675, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.257455, "activity_20": 9.442143, "activity_30": 8.192925}, "trend_signal": 1, "fair_value": 7.693712, "relative_strength": -74.832158, "rate_of_change": 3.280210428593528, "market_dynamics": 0.436872, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.275, "close": 10.317, "volume": 167599}, "trend_line": 6.895233, "activity_lines": {"activity_5": 10.28, "activity_10": 10.265455, "activity_20": 9.657476, "activity_30": 8.427892}, "trend_signal": 1, "fair_value": 7.668244, "relative_strength": -73.845256, "rate_of_change": 3.2993707865168593, "market_dynamics": 0.210088, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.31, "close": 10.31, "volume": 827731}, "trend_line": 7.1089, "activity_lines": {"activity_5": 10.295867, "activity_10": 10.273782, "activity_20": 9.840157, "activity_30": 8.6482}, "trend_signal": 1, "fair_value": 7.644013, "relative_strength": -74.097559, "rate_of_change": 3.0987640301640287, "market_dynamics": 0.045578, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.37, "high": 10.4418, "low": 10.3, "close": 10.3, "volume": 510389}, "trend_line": 7.321567, "activity_lines": {"activity_5": 10.3044, "activity_10": 10.280291, "activity_20": 9.991314, "activity_30": 8.854077}, "trend_signal": 1, "fair_value": 7.618179, "relative_strength": -74.232372, "rate_of_change": 2.9915598756488304, "market_dynamics": -0.161717, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.29, "close": 10.29, "volume": 95954}, "trend_line": 7.534567, "activity_lines": {"activity_5": 10.3016, "activity_10": 10.284255, "activity_20": 10.110805, "activity_30": 9.045589}, "trend_signal": 1, "fair_value": 7.591513, "relative_strength": -74.299297, "rate_of_change": 2.909213287264872, "market_dynamics": -0.386199, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2904, "high": 10.32, "low": 9.01, "close": 10.2799, "volume": 163037}, "trend_line": 7.741897, "activity_lines": {"activity_5": 10.2931, "activity_10": 10.285655, "activity_20": 10.199048, "activity_30": 9.222708}, "trend_signal": 1, "fair_value": 7.563435, "relative_strength": -73.060394, "rate_of_change": 2.7517175174100887, "market_dynamics": -0.524607, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2107, "high": 10.3166, "low": 10.19, "close": 10.21, "volume": 215551}, "trend_line": 7.946897, "activity_lines": {"activity_5": 10.263307, "activity_10": 10.274529, "activity_20": 10.250396, "activity_30": 9.38194}, "trend_signal": 1, "fair_value": 7.535102, "relative_strength": -72.741638, "rate_of_change": 2.6479298290845263, "market_dynamics": -0.619433, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.14, "close": 10.16, "volume": 872489}, "trend_line": 8.15223, "activity_lines": {"activity_5": 10.22398, "activity_10": 10.254495, "activity_20": 10.267077, "activity_30": 9.524721}, "trend_signal": 1, "fair_value": 7.50664, "relative_strength": -71.495942, "rate_of_change": 2.583813531243699, "market_dynamics": -0.56111, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.15, "close": 10.21, "volume": 361013}, "trend_line": 8.36223, "activity_lines": {"activity_5": 10.21132, "activity_10": 10.245187, "activity_20": 10.258854, "activity_30": 9.65748}, "trend_signal": 1, "fair_value": 7.47773, "relative_strength": -72.330567, "rate_of_change": 2.5759822772419434, "market_dynamics": -0.487769, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.14, "close": 10.155, "volume": 616826}, "trend_line": 8.572397, "activity_lines": {"activity_5": 10.186327, "activity_10": 10.225335, "activity_20": 10.246488, "activity_30": 9.773143}, "trend_signal": 1, "fair_value": 7.446801, "relative_strength": -72.356095, "rate_of_change": 2.5132889193432875, "market_dynamics": -0.395201, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 43224}, "trend_line": 8.78473, "activity_lines": {"activity_5": 10.182, "activity_10": 10.213664, "activity_20": 10.238717, "activity_30": 9.877504}, "trend_signal": 1, "fair_value": 7.412249, "relative_strength": -71.30545, "rate_of_change": 2.476938480567328, "market_dynamics": -0.427773, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.15, "close": 10.18, "volume": 352202}, "trend_line": 9.004063, "activity_lines": {"activity_5": 10.180333, "activity_10": 10.202356, "activity_20": 10.231327, "activity_30": 9.967522}, "trend_signal": 1, "fair_value": 7.380839, "relative_strength": -71.073382, "rate_of_change": 2.496752888250415, "market_dynamics": -0.507566, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 74806}, "trend_line": 9.213063, "activity_lines": {"activity_5": 10.174, "activity_10": 10.189904, "activity_20": 10.223103, "activity_30": 10.042098}, "trend_signal": 1, "fair_value": 7.350262, "relative_strength": -71.146024, "rate_of_change": 2.321174340961404, "market_dynamics": -0.609862, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.13, "close": 10.14, "volume": 788879}, "trend_line": 9.42273, "activity_lines": {"activity_5": 10.161, "activity_10": 10.176542, "activity_20": 10.21369, "activity_30": 10.101901}, "trend_signal": 1, "fair_value": 7.32007, "relative_strength": -70.332642, "rate_of_change": 2.2757578017213125, "market_dynamics": -0.686752, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.155, "close": 10.195, "volume": 178351}, "trend_line": 9.631563, "activity_lines": {"activity_5": 10.171, "activity_10": 10.176089, "activity_20": 10.210085, "activity_30": 10.151725}, "trend_signal": 1, "fair_value": 7.288115, "relative_strength": -70.478083, "rate_of_change": 2.2162685336415273, "market_dynamics": -0.774702, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.195, "high": 10.195, "low": 10.171, "close": 10.19, "volume": 70526}, "trend_line": 9.84023, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.176455, "activity_20": 10.206267, "activity_30": 10.187753}, "trend_signal": 1, "fair_value": 7.258243, "relative_strength": -69.840283, "rate_of_change": 2.16649156528385, "market_dynamics": -0.916986, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.17, "close": 10.2, "volume": 372673}, "trend_line": 10.04923, "activity_lines": {"activity_5": 10.185667, "activity_10": 10.180273, "activity_20": 10.203877, "activity_30": 10.210964}, "trend_signal": 1, "fair_value": 7.230807, "relative_strength": -69.441598, "rate_of_change": 2.1239340950363927, "market_dynamics": -0.897208, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 470058}, "trend_line": 10.258563, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.186091, "activity_20": 10.202534, "activity_30": 10.221336}, "trend_signal": 0, "fair_value": 7.214269, "relative_strength": -68.954708, "rate_of_change": 2.0830750216683356, "market_dynamics": -0.890219, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.16, "close": 10.16, "volume": 965242}, "trend_line": 10.24923, "activity_lines": {"activity_5": 10.187667, "activity_10": 10.181909, "activity_20": 10.19662, "activity_30": 10.214977}, "trend_signal": 0, "fair_value": 7.20164, "relative_strength": -68.067693, "rate_of_change": -0.09097765447265677, "market_dynamics": -0.796363, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.17, "volume": 411915}, "trend_line": 10.240897, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.180455, "activity_20": 10.191754, "activity_30": 10.209865}, "trend_signal": 0, "fair_value": 7.179076, "relative_strength": -67.141075, "rate_of_change": -0.08130366866584482, "market_dynamics": -0.724364, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.17, "high": 10.175, "low": 10.16, "close": 10.17, "volume": 35214}, "trend_line": 10.230897, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.178727, "activity_20": 10.187293, "activity_30": 10.205291}, "trend_signal": 0, "fair_value": 7.15523, "relative_strength": -66.329752, "rate_of_change": -0.09764769629066465, "market_dynamics": -0.753979, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.16, "close": 10.16, "volume": 321396}, "trend_line": 10.22273, "activity_lines": {"activity_5": 10.168, "activity_10": 10.175545, "activity_20": 10.182546, "activity_30": 10.200717}, "trend_signal": 0, "fair_value": 7.129269, "relative_strength": -65.035537, "rate_of_change": -0.07982682261389454, "market_dynamics": -0.767923, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.15, "close": 10.2, "volume": 119973}, "trend_line": 10.219063, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.18, "activity_20": 10.182356, "activity_30": 10.199251}, "trend_signal": 0, "fair_value": 7.107666, "relative_strength": -63.066064, "rate_of_change": -0.035871044231825425, "market_dynamics": -0.714138, "expectation": {"probability": 30.1402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.16, "close": 10.18, "volume": 77405}, "trend_line": 10.216397, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.180091, "activity_20": 10.180785, "activity_30": 10.196731}, "trend_signal": 0, "fair_value": 7.08991, "relative_strength": -61.218912, "rate_of_change": -0.026088497546199813, "market_dynamics": -0.625185, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.175, "close": 10.18, "volume": 78172}, "trend_line": 10.214063, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.179455, "activity_20": 10.179785, "activity_30": 10.194383}, "trend_signal": 0, "fair_value": 7.071897, "relative_strength": -58.85958, "rate_of_change": -0.02284562747513794, "market_dynamics": -0.563704, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 59513}, "trend_line": 10.210397, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.179091, "activity_20": 10.17931, "activity_30": 10.192185}, "trend_signal": 0, "fair_value": 7.048499, "relative_strength": -55.680388, "rate_of_change": -0.035891691680373025, "market_dynamics": -0.546918, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.18, "volume": 661095}, "trend_line": 10.209063, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.178909, "activity_20": 10.17931, "activity_30": 10.190224}, "trend_signal": 0, "fair_value": 7.028051, "relative_strength": -55.511238, "rate_of_change": -0.013065113922602092, "market_dynamics": -0.410607, "expectation": {"probability": 28.1755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.195, "low": 10.1898, "close": 10.19, "volume": 329775}, "trend_line": 10.207063, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.180909, "activity_20": 10.180405, "activity_30": 10.188994}, "trend_signal": 0, "fair_value": 7.008884, "relative_strength": -55.369457, "rate_of_change": -0.01959043645827896, "market_dynamics": -0.294735, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.19, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 279525}, "trend_line": 10.20873, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.190545, "activity_20": 10.185167, "activity_30": 10.190474}, "trend_signal": 0, "fair_value": 6.990038, "relative_strength": -55.544649, "rate_of_change": 0.016331828264402982, "market_dynamics": -0.075692, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.24, "volume": 150142}, "trend_line": 10.20823, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.200727, "activity_20": 10.190786, "activity_30": 10.192491}, "trend_signal": 0, "fair_value": 6.972474, "relative_strength": -54.153499, "rate_of_change": -0.004897768870357378, "market_dynamics": 0.10175, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.22, "close": 10.22, "volume": 49982}, "trend_line": 10.20523, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.206, "activity_20": 10.194095, "activity_30": 10.193251}, "trend_signal": 0, "fair_value": 6.95664, "relative_strength": -52.421423, "rate_of_change": -0.02938805258110479, "market_dynamics": 0.033219, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.23, "high": 10.235, "low": 10.22, "close": 10.23, "volume": 209706}, "trend_line": 10.20233, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.212182, "activity_20": 10.198214, "activity_30": 10.194849}, "trend_signal": 0, "fair_value": 6.945422, "relative_strength": -52.261529, "rate_of_change": -0.028416801973109345, "market_dynamics": 0.031157, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 10.255, "low": 10.235, "close": 10.24, "volume": 20563}, "trend_line": 10.199997, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.218909, "activity_20": 10.203048, "activity_30": 10.197279}, "trend_signal": 0, "fair_value": 6.937538, "relative_strength": -49.003616, "rate_of_change": -0.022867325405080415, "market_dynamics": 0.013921, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.23, "close": 10.26, "volume": 349046}, "trend_line": 10.198663, "activity_lines": {"activity_5": 10.242, "activity_10": 10.228545, "activity_20": 10.209405, "activity_30": 10.20115}, "trend_signal": 1, "fair_value": 6.92991, "relative_strength": -46.268149, "rate_of_change": -0.013078435219147087, "market_dynamics": 0.148353, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.2763, "low": 10.26, "close": 10.27, "volume": 23400}, "trend_line": 10.197997, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.238545, "activity_20": 10.216143, "activity_30": 10.205752}, "trend_signal": 1, "fair_value": 6.924461, "relative_strength": -44.505585, "rate_of_change": -0.006530267741947599, "market_dynamics": 0.26674, "expectation": {"probability": 42.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6d0902-c68e-46cf-a2fa-a363902a5945/", "share_image": "https://sharemaestro.com/terminal/9f6d0902-c68e-46cf-a2fa-a363902a5945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}