{"ticker": {"uuid": "9f6d99d0-7c88-4009-9a28-7acec417fa12", "symbol": "TA", "name": "TransAlta Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TA rose 14.85%, moving from 17.11 to 19.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.61 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "14.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 19.65, "low": 18.799999, "close": 19.65, "volume": 6695900}, "trend_line": 18.217417, "activity_lines": {"activity_5": 18.534667, "activity_10": 18.153455, "activity_20": 17.964771, "activity_30": 17.952885}, "trend_signal": 0, "fair_value": 14.035722, "relative_strength": -3.605789, "rate_of_change": -0.9012788920258162, "market_dynamics": 0.312697, "expectation": {"probability": 56.8885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.582344, "high": 12.791573, "low": 12.430176, "close": 12.534792, "volume": 2828800}, "trend_line": 11.623411, "activity_lines": {"activity_5": 12.463385, "activity_10": 12.226216, "activity_20": 11.753198, "activity_30": 11.661797}, "trend_signal": 1, "fair_value": 11.040525, "relative_strength": 4.956087, "rate_of_change": 0.20779687891726134, "market_dynamics": 0.959162, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.544301, "high": 12.553812, "low": 12.011714, "close": 12.182904, "volume": 2367400}, "trend_line": 11.640162, "activity_lines": {"activity_5": 12.379286, "activity_10": 12.260776, "activity_20": 11.813884, "activity_30": 11.697893}, "trend_signal": 1, "fair_value": 11.070801, "relative_strength": 1.787545, "rate_of_change": 0.14411432237919913, "market_dynamics": 0.882465, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.144863, "high": 12.268498, "low": 11.650318, "close": 11.659828, "volume": 3805300}, "trend_line": 11.629784, "activity_lines": {"activity_5": 12.13574, "activity_10": 12.183807, "activity_20": 11.824945, "activity_30": 11.699162}, "trend_signal": 1, "fair_value": 11.100622, "relative_strength": 0.512956, "rate_of_change": -0.08915683475882322, "market_dynamics": 0.93473, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.631298, "high": 11.802484, "low": 11.431577, "close": 11.792974, "volume": 1992700}, "trend_line": 11.618591, "activity_lines": {"activity_5": 11.988256, "activity_10": 12.13102, "activity_20": 11.848855, "activity_30": 11.70969}, "trend_signal": 1, "fair_value": 11.128398, "relative_strength": -1.605414, "rate_of_change": -0.09624426386595358, "market_dynamics": 0.753748, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.88808, "high": 11.973675, "low": 11.67885, "close": 11.88808, "volume": 1118400}, "trend_line": 11.610882, "activity_lines": {"activity_5": 11.899492, "activity_10": 12.086708, "activity_20": 11.88037, "activity_30": 11.727077}, "trend_signal": 1, "fair_value": 11.157886, "relative_strength": 1.27266, "rate_of_change": -0.0663505583422309, "market_dynamics": 0.449865, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.878567, "high": 12.658428, "low": 10.975074, "close": 12.449198, "volume": 4606100}, "trend_line": 11.626276, "activity_lines": {"activity_5": 12.045319, "activity_10": 12.136282, "activity_20": 11.963868, "activity_30": 11.781162}, "trend_signal": 1, "fair_value": 11.187318, "relative_strength": 4.308306, "rate_of_change": 0.13258252043213062, "market_dynamics": 0.514684, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.382624, "high": 12.886677, "low": 12.144862, "close": 12.782062, "volume": 2316000}, "trend_line": 11.677896, "activity_lines": {"activity_5": 12.307808, "activity_10": 12.239402, "activity_20": 12.07072, "activity_30": 11.855729}, "trend_signal": 1, "fair_value": 11.220334, "relative_strength": 5.923187, "rate_of_change": 0.44399427641318484, "market_dynamics": 0.47684, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.782064, "high": 13.010313, "low": 12.411154, "close": 12.591854, "volume": 2153400}, "trend_line": 11.717206, "activity_lines": {"activity_5": 12.46695, "activity_10": 12.301113, "activity_20": 12.150364, "activity_30": 11.914694}, "trend_signal": 1, "fair_value": 11.250275, "relative_strength": 4.770852, "rate_of_change": 0.33661885668444574, "market_dynamics": 0.539192, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.591853, "high": 13.171994, "low": 12.458707, "close": 12.924722, "volume": 6112600}, "trend_line": 11.7651, "activity_lines": {"activity_5": 12.674913, "activity_10": 12.420493, "activity_20": 12.252619, "activity_30": 11.992598}, "trend_signal": 1, "fair_value": 11.284437, "relative_strength": 9.111097, "rate_of_change": 0.4087493212972548, "market_dynamics": 0.887842, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.029335, "high": 13.286118, "low": 12.801084, "close": 13.086398, "volume": 2414500}, "trend_line": 11.805817, "activity_lines": {"activity_5": 12.861317, "activity_10": 12.55606, "activity_20": 12.358063, "activity_30": 12.077843}, "trend_signal": 1, "fair_value": 11.319229, "relative_strength": 9.360798, "rate_of_change": 0.3460829062226331, "market_dynamics": 0.814959, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.057868, "high": 13.181504, "low": 12.477729, "close": 12.772553, "volume": 2064300}, "trend_line": 11.834816, "activity_lines": {"activity_5": 12.86322, "activity_10": 12.625746, "activity_20": 12.419827, "activity_30": 12.140213}, "trend_signal": 1, "fair_value": 11.351778, "relative_strength": 9.747147, "rate_of_change": 0.24563314847249168, "market_dynamics": 0.690874, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.772552, "high": 12.943741, "low": 12.468217, "close": 12.525281, "volume": 1909900}, "trend_line": 11.844892, "activity_lines": {"activity_5": 12.761141, "activity_10": 12.64615, "activity_20": 12.450526, "activity_30": 12.184759}, "trend_signal": 1, "fair_value": 11.382684, "relative_strength": 7.45187, "rate_of_change": 0.08513862826426496, "market_dynamics": 0.517596, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.572833, "high": 12.810597, "low": 12.253018, "close": 12.424924, "volume": 2135700}, "trend_line": 11.869215, "activity_lines": {"activity_5": 12.642728, "activity_10": 12.642083, "activity_20": 12.465735, "activity_30": 12.222181}, "trend_signal": 1, "fair_value": 11.414793, "relative_strength": 2.837047, "rate_of_change": 0.20534589931255398, "market_dynamics": 0.134973, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.415373, "high": 12.520426, "low": 12.167063, "close": 12.472675, "volume": 1857900}, "trend_line": 11.90204, "activity_lines": {"activity_5": 12.551361, "activity_10": 12.632787, "activity_20": 12.481842, "activity_30": 12.261113}, "trend_signal": 1, "fair_value": 11.4475, "relative_strength": 5.527558, "rate_of_change": 0.2765557789626272, "market_dynamics": -0.143714, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.444022, "high": 12.644578, "low": 11.823255, "close": 12.081113, "volume": 4709800}, "trend_line": 11.918672, "activity_lines": {"activity_5": 12.35961, "activity_10": 12.539939, "activity_20": 12.455111, "activity_30": 12.272667}, "trend_signal": 1, "fair_value": 11.477988, "relative_strength": -0.443676, "rate_of_change": 0.13974075032516536, "market_dynamics": -0.285075, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.033362, "high": 12.071563, "low": 11.565397, "close": 11.785054, "volume": 3159400}, "trend_line": 11.954963, "activity_lines": {"activity_5": 12.136192, "activity_10": 12.389753, "activity_20": 12.397135, "activity_30": 12.264046}, "trend_signal": 1, "fair_value": 11.507976, "relative_strength": 1.426045, "rate_of_change": 0.30448862087989764, "market_dynamics": -0.48954, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.699103, "high": 12.014261, "low": 11.231136, "close": 11.297988, "volume": 4071900}, "trend_line": 11.969151, "activity_lines": {"activity_5": 11.816251, "activity_10": 12.163085, "activity_20": 12.294107, "activity_30": 12.221661}, "trend_signal": 0, "fair_value": 11.532628, "relative_strength": -1.439614, "rate_of_change": 0.11867874455153693, "market_dynamics": -0.667442, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.250237, "high": 11.460344, "low": 10.381161, "close": 11.087882, "volume": 10721900}, "trend_line": 11.98265, "activity_lines": {"activity_5": 11.508095, "activity_10": 11.925198, "activity_20": 12.176348, "activity_30": 12.164805}, "trend_signal": 0, "fair_value": 11.554885, "relative_strength": -1.785859, "rate_of_change": 0.1127815999647718, "market_dynamics": -0.773987, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.164285, "high": 11.460343, "low": 10.734522, "close": 10.753623, "volume": 5361400}, "trend_line": 11.995739, "activity_lines": {"activity_5": 11.177655, "activity_10": 11.653883, "activity_20": 12.033169, "activity_30": 12.085512}, "trend_signal": 0, "fair_value": 11.573135, "relative_strength": -5.798671, "rate_of_change": 0.10923293261507926, "market_dynamics": -0.9591, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.753622, "high": 10.868226, "low": 10.085102, "close": 10.113752, "volume": 3633600}, "trend_line": 11.993183, "activity_lines": {"activity_5": 10.748529, "activity_10": 11.305701, "activity_20": 11.83593, "activity_30": 11.964094}, "trend_signal": 0, "fair_value": 11.588157, "relative_strength": -9.662636, "rate_of_change": -0.02130756596154872, "market_dynamics": -1.038593, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9514, "high": 10.352512, "low": 9.683992, "close": 9.731743, "volume": 2360200}, "trend_line": 11.944429, "activity_lines": {"activity_5": 10.323223, "activity_10": 10.942112, "activity_20": 11.614155, "activity_30": 11.818195}, "trend_signal": 0, "fair_value": 11.604516, "relative_strength": -11.144443, "rate_of_change": -0.4065142673133615, "market_dynamics": -1.148649, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.760394, "high": 10.476663, "low": 9.569388, "close": 10.285659, "volume": 4649400}, "trend_line": 11.911298, "activity_lines": {"activity_5": 10.219443, "activity_10": 10.734522, "activity_20": 11.458481, "activity_30": 11.711177}, "trend_signal": 0, "fair_value": 11.622097, "relative_strength": -11.125144, "rate_of_change": -0.27737617260732295, "market_dynamics": -1.239969, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.257009, "high": 10.896877, "low": 10.142405, "close": 10.887326, "volume": 3978600}, "trend_line": 11.885595, "activity_lines": {"activity_5": 10.383708, "activity_10": 10.677047, "activity_20": 11.369144, "activity_30": 11.645115}, "trend_signal": 0, "fair_value": 11.642951, "relative_strength": -5.006305, "rate_of_change": -0.21578672618215103, "market_dynamics": -1.207524, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.830025, "high": 11.154737, "low": 10.600818, "close": 10.98283, "volume": 3142500}, "trend_line": 11.874756, "activity_lines": {"activity_5": 10.593178, "activity_10": 10.664892, "activity_20": 11.292581, "activity_30": 11.586872}, "trend_signal": 0, "fair_value": 11.663078, "relative_strength": -6.525004, "rate_of_change": -0.09119442484789957, "market_dynamics": -1.133436, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.906428, "high": 11.068783, "low": 10.094652, "close": 10.562617, "volume": 4184600}, "trend_line": 11.84549, "activity_lines": {"activity_5": 10.647296, "activity_10": 10.603423, "activity_20": 11.179855, "activity_30": 11.502217}, "trend_signal": 0, "fair_value": 11.678065, "relative_strength": -9.591627, "rate_of_change": -0.24645559032960168, "market_dynamics": -1.015193, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.505315, "high": 10.731022, "low": 10.428913, "close": 10.644636, "volume": 3218000}, "trend_line": 11.798123, "activity_lines": {"activity_5": 10.69883, "activity_10": 10.584475, "activity_20": 11.081253, "activity_30": 11.424743}, "trend_signal": 0, "fair_value": 11.692155, "relative_strength": -10.235127, "rate_of_change": -0.3998737072083932, "market_dynamics": -0.910676, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.587045, "high": 10.769416, "low": 10.491062, "close": 10.510259, "volume": 2905900}, "trend_line": 11.734912, "activity_lines": {"activity_5": 10.644712, "activity_10": 10.56183, "activity_20": 10.978446, "activity_30": 11.341655}, "trend_signal": 0, "fair_value": 11.706905, "relative_strength": -10.570258, "rate_of_change": -0.5357716646961621, "market_dynamics": -0.849907, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.462266, "high": 10.529455, "low": 9.790376, "close": 10.337486, "volume": 6885900}, "trend_line": 11.664994, "activity_lines": {"activity_5": 10.518029, "activity_10": 10.522095, "activity_20": 10.870002, "activity_30": 11.251499}, "trend_signal": 0, "fair_value": 11.721133, "relative_strength": -12.558748, "rate_of_change": -0.5958118816740976, "market_dynamics": -0.690504, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.279895, "high": 10.587045, "low": 10.193509, "close": 10.548652, "volume": 2796000}, "trend_line": 11.610008, "activity_lines": {"activity_5": 10.498391, "activity_10": 10.534396, "activity_20": 10.792404, "activity_30": 11.179476}, "trend_signal": 0, "fair_value": 11.733495, "relative_strength": -12.069087, "rate_of_change": -0.47137615330106075, "market_dynamics": -0.562399, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.491062, "high": 10.625441, "low": 10.385481, "close": 10.57745, "volume": 1115000}, "trend_line": 11.542544, "activity_lines": {"activity_5": 10.517298, "activity_10": 10.555661, "activity_20": 10.728864, "activity_30": 11.11286}, "trend_signal": 0, "fair_value": 11.744696, "relative_strength": -11.905985, "rate_of_change": -0.581084870914827, "market_dynamics": -0.440374, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.51026, "high": 10.721426, "low": 10.21271, "close": 10.299095, "volume": 2040600}, "trend_line": 11.468021, "activity_lines": {"activity_5": 10.442431, "activity_10": 10.517884, "activity_20": 10.650761, "activity_30": 11.032637}, "trend_signal": 0, "fair_value": 11.748669, "relative_strength": -13.885014, "rate_of_change": -0.6456375648210588, "market_dynamics": -0.30135, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.260698, "high": 10.395076, "low": 9.943953, "close": 9.972749, "volume": 3150500}, "trend_line": 11.394349, "activity_lines": {"activity_5": 10.281818, "activity_10": 10.410456, "activity_20": 10.553356, "activity_30": 10.936168}, "trend_signal": 0, "fair_value": 11.748559, "relative_strength": -16.520171, "rate_of_change": -0.6424124964542721, "market_dynamics": -0.257785, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.982344, "high": 10.231903, "low": 9.502425, "close": 9.751984, "volume": 4714800}, "trend_line": 11.330754, "activity_lines": {"activity_5": 10.08345, "activity_10": 10.268579, "activity_20": 10.447081, "activity_30": 10.830209}, "trend_signal": 0, "fair_value": 11.744986, "relative_strength": -17.724227, "rate_of_change": -0.5581275419947151, "market_dynamics": -0.144212, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.751984, "high": 9.915157, "low": 9.377647, "close": 9.713592, "volume": 3874000}, "trend_line": 11.261441, "activity_lines": {"activity_5": 9.911319, "activity_10": 10.140364, "activity_20": 10.349877, "activity_30": 10.725876}, "trend_signal": 0, "fair_value": 11.741576, "relative_strength": -18.536991, "rate_of_change": -0.6117245154206072, "market_dynamics": -0.086539, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.665597, "high": 9.742384, "low": 9.099294, "close": 9.25287, "volume": 3057500}, "trend_line": 11.173601, "activity_lines": {"activity_5": 9.641284, "activity_10": 9.951458, "activity_20": 10.221934, "activity_30": 10.596291}, "trend_signal": 0, "fair_value": 11.733866, "relative_strength": -21.921513, "rate_of_change": -0.7800067504682564, "market_dynamics": -0.147678, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.166482, "high": 9.195277, "low": 8.820937, "close": 9.070498, "volume": 3349800}, "trend_line": 11.060978, "activity_lines": {"activity_5": 9.398764, "activity_10": 9.753207, "activity_20": 10.09009, "activity_30": 10.460607}, "trend_signal": 0, "fair_value": 11.72329, "relative_strength": -22.853814, "rate_of_change": -1.0079382644860797, "market_dynamics": -0.312345, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.032102, "high": 9.137687, "low": 8.792142, "close": 8.916922, "volume": 3059600}, "trend_line": 10.93214, "activity_lines": {"activity_5": 9.186959, "activity_10": 9.555654, "activity_20": 9.956546, "activity_30": 10.322281}, "trend_signal": 0, "fair_value": 11.708627, "relative_strength": -24.662203, "rate_of_change": -1.1647975432190534, "market_dynamics": -0.63956, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.916921, "high": 9.71359, "low": 8.849733, "close": 9.502425, "volume": 2733300}, "trend_line": 10.829159, "activity_lines": {"activity_5": 9.240709, "activity_10": 9.493526, "activity_20": 9.890102, "activity_30": 10.230041}, "trend_signal": 0, "fair_value": 11.704188, "relative_strength": -20.07093, "rate_of_change": -0.9420022063383725, "market_dynamics": -0.871611, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.204875, "high": 9.41604, "low": 8.839144, "close": 8.945408, "volume": 4373500}, "trend_line": 10.696515, "activity_lines": {"activity_5": 9.125425, "activity_10": 9.345305, "activity_20": 9.778159, "activity_30": 10.108509}, "trend_signal": 0, "fair_value": 11.700939, "relative_strength": -24.947942, "rate_of_change": -1.2248781276551657, "market_dynamics": -0.987644, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.945408, "high": 9.090311, "low": 8.868126, "close": 9.03235, "volume": 4462700}, "trend_line": 10.56138, "activity_lines": {"activity_5": 9.090333, "activity_10": 9.242041, "activity_20": 9.683107, "activity_30": 10.001143}, "trend_signal": 0, "fair_value": 11.693075, "relative_strength": -24.53654, "rate_of_change": -1.2633554012685442, "market_dynamics": -1.00235, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.993709, "high": 9.05167, "low": 8.23055, "close": 8.24021, "volume": 10284900}, "trend_line": 10.410302, "activity_lines": {"activity_5": 8.805896, "activity_10": 9.022845, "activity_20": 9.517763, "activity_30": 9.85139}, "trend_signal": 0, "fair_value": 11.680545, "relative_strength": -31.12838, "rate_of_change": -1.430475941590967, "market_dynamics": -0.893456, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.327149, "high": 8.62662, "low": 8.153266, "close": 8.481715, "volume": 6538700}, "trend_line": 10.275516, "activity_lines": {"activity_5": 8.657314, "activity_10": 8.884993, "activity_20": 9.382521, "activity_30": 9.726965}, "trend_signal": 0, "fair_value": 11.665743, "relative_strength": -29.204929, "rate_of_change": -1.2947366944782204, "market_dynamics": -0.840384, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.452735, "high": 8.539678, "low": 8.182248, "close": 8.394773, "volume": 5079500}, "trend_line": 10.141178, "activity_lines": {"activity_5": 8.508764, "activity_10": 8.758443, "activity_20": 9.24759, "activity_30": 9.605627}, "trend_signal": 0, "fair_value": 11.648444, "relative_strength": -30.06894, "rate_of_change": -1.3073601364641896, "market_dynamics": -0.863775, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.404434, "high": 8.501037, "low": 8.191907, "close": 8.346471, "volume": 4707200}, "trend_line": 10.003638, "activity_lines": {"activity_5": 8.417957, "activity_10": 8.647788, "activity_20": 9.119927, "activity_30": 9.48984}, "trend_signal": 0, "fair_value": 11.629366, "relative_strength": -30.321166, "rate_of_change": -1.3562526956927445, "market_dynamics": -0.904742, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.327151, "high": 8.394773, "low": 7.9504, "close": 8.066325, "volume": 5814100}, "trend_line": 9.869811, "activity_lines": {"activity_5": 8.273698, "activity_10": 8.511053, "activity_20": 8.978139, "activity_30": 9.364852}, "trend_signal": 0, "fair_value": 11.60861, "relative_strength": -31.051022, "rate_of_change": -1.3377833144302116, "market_dynamics": -0.932705, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.066324, "high": 8.674919, "low": 7.940741, "close": 8.587977, "volume": 6144900}, "trend_line": 9.763242, "activity_lines": {"activity_5": 8.367724, "activity_10": 8.490738, "activity_20": 8.897918, "activity_30": 9.282153}, "trend_signal": 0, "fair_value": 11.59155, "relative_strength": -25.873013, "rate_of_change": -1.0797471197776771, "market_dynamics": -0.84217, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.568656, "high": 9.022691, "low": 8.433412, "close": 8.752203, "volume": 5058200}, "trend_line": 9.678383, "activity_lines": {"activity_5": 8.493308, "activity_10": 8.509056, "activity_20": 8.843131, "activity_30": 9.216924}, "trend_signal": 0, "fair_value": 11.57666, "relative_strength": -24.58601, "rate_of_change": -0.8691682537419414, "market_dynamics": -0.555066, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.781184, "high": 9.409102, "low": 8.645939, "close": 9.33182, "volume": 5204000}, "trend_line": 9.619847, "activity_lines": {"activity_5": 8.794064, "activity_10": 8.635753, "activity_20": 8.851918, "activity_30": 9.194565}, "trend_signal": 0, "fair_value": 11.567014, "relative_strength": -19.03383, "rate_of_change": -0.6048117748595002, "market_dynamics": -0.038683, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.38012, "high": 9.71823, "low": 9.254535, "close": 9.4091, "volume": 6571600}, "trend_line": 9.57503, "activity_lines": {"activity_5": 9.058111, "activity_10": 8.779603, "activity_20": 8.872854, "activity_30": 9.180969}, "trend_signal": 0, "fair_value": 11.560566, "relative_strength": -19.135934, "rate_of_change": -0.46588059040855956, "market_dynamics": 0.514344, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.41876, "high": 9.611966, "low": 9.080653, "close": 9.496043, "volume": 4633200}, "trend_line": 9.55444, "activity_lines": {"activity_5": 9.280297, "activity_10": 8.93083, "activity_20": 8.907497, "activity_30": 9.175873}, "trend_signal": 0, "fair_value": 11.555792, "relative_strength": -18.390572, "rate_of_change": -0.21503849074102463, "market_dynamics": 0.869477, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.467062, "high": 9.525024, "low": 9.109635, "close": 9.37046, "volume": 2998700}, "trend_line": 9.542397, "activity_lines": {"activity_5": 9.365308, "activity_10": 9.050793, "activity_20": 8.935328, "activity_30": 9.164003}, "trend_signal": 0, "fair_value": 11.551565, "relative_strength": -18.3649, "rate_of_change": -0.1260461104994144, "market_dynamics": 1.016146, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.380119, "high": 9.690376, "low": 9.157934, "close": 9.515424, "volume": 4113800}, "trend_line": 9.516722, "activity_lines": {"activity_5": 9.446474, "activity_10": 9.176563, "activity_20": 8.981388, "activity_30": 9.162263}, "trend_signal": 0, "fair_value": 11.544874, "relative_strength": -16.276699, "rate_of_change": -0.2690623749986473, "market_dynamics": 0.951138, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.495985, "high": 9.76813, "low": 9.457105, "close": 9.612618, "volume": 4365800}, "trend_line": 9.474232, "activity_lines": {"activity_5": 9.509157, "activity_10": 9.30121, "activity_20": 9.038883, "activity_30": 9.16845}, "trend_signal": 0, "fair_value": 11.536622, "relative_strength": -13.786118, "rate_of_change": -0.44647726391502274, "market_dynamics": 0.865817, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.544582, "high": 9.807009, "low": 9.14608, "close": 9.272434, "volume": 4085100}, "trend_line": 9.417219, "activity_lines": {"activity_5": 9.439725, "activity_10": 9.341863, "activity_20": 9.064642, "activity_30": 9.155431}, "trend_signal": 0, "fair_value": 11.526013, "relative_strength": -14.836907, "rate_of_change": -0.6017690932626656, "market_dynamics": 0.767622, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.223836, "high": 9.564022, "low": 9.184959, "close": 9.38907, "volume": 7842700}, "trend_line": 9.378101, "activity_lines": {"activity_5": 9.418283, "activity_10": 9.386886, "activity_20": 9.10361, "activity_30": 9.153615}, "trend_signal": 0, "fair_value": 11.513201, "relative_strength": -12.879826, "rate_of_change": -0.41538802485107557, "market_dynamics": 0.923156, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.330753, "high": 9.466825, "low": 9.204399, "close": 9.427947, "volume": 4034500}, "trend_line": 9.337544, "activity_lines": {"activity_5": 9.416932, "activity_10": 9.414928, "activity_20": 9.145633, "activity_30": 9.156831}, "trend_signal": 0, "fair_value": 11.501582, "relative_strength": -13.28832, "rate_of_change": -0.4324649521262326, "market_dynamics": 0.924832, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.272434, "high": 9.350191, "low": 9.097483, "close": 9.16552, "volume": 2211300}, "trend_line": 9.29272, "activity_lines": {"activity_5": 9.324272, "activity_10": 9.379984, "activity_20": 9.16096, "activity_30": 9.145732}, "trend_signal": 0, "fair_value": 11.487927, "relative_strength": -15.802705, "rate_of_change": -0.4800405759801528, "market_dynamics": 0.790838, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.17524, "high": 9.855607, "low": 9.039166, "close": 9.768131, "volume": 4038600}, "trend_line": 9.273741, "activity_lines": {"activity_5": 9.45581, "activity_10": 9.447091, "activity_20": 9.232495, "activity_30": 9.176404}, "trend_signal": 0, "fair_value": 11.477604, "relative_strength": -12.069801, "rate_of_change": -0.20423514320887598, "market_dynamics": 0.894714, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.738973, "high": 10.030559, "low": 9.37935, "close": 9.398789, "volume": 5088100}, "trend_line": 9.235412, "activity_lines": {"activity_5": 9.453866, "activity_10": 9.439112, "activity_20": 9.267589, "activity_30": 9.184471}, "trend_signal": 0, "fair_value": 11.464264, "relative_strength": -14.762138, "rate_of_change": -0.4133067766287539, "market_dynamics": 0.807814, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.418228, "high": 10.030558, "low": 9.087765, "close": 9.836167, "volume": 5992700}, "trend_line": 9.210703, "activity_lines": {"activity_5": 9.589291, "activity_10": 9.510843, "activity_20": 9.342179, "activity_30": 9.22323}, "trend_signal": 1, "fair_value": 11.450541, "relative_strength": -10.636464, "rate_of_change": -0.2675462664794992, "market_dynamics": 1.028411, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.884765, "high": 11.021952, "low": 9.77785, "close": 10.817842, "volume": 6920500}, "trend_line": 9.227995, "activity_lines": {"activity_5": 10.022135, "activity_10": 9.754877, "activity_20": 9.506435, "activity_30": 9.326916}, "trend_signal": 1, "fair_value": 11.440986, "relative_strength": 1.49363, "rate_of_change": 0.1877381129323073, "market_dynamics": 1.390454, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.147193, "high": 11.206623, "low": 10.137474, "close": 10.730365, "volume": 5405200}, "trend_line": 9.253248, "activity_lines": {"activity_5": 10.33316, "activity_10": 9.95669, "activity_20": 9.650084, "activity_30": 9.423843}, "trend_signal": 1, "fair_value": 11.4363, "relative_strength": 0.944228, "rate_of_change": 0.2736564118207618, "market_dynamics": 1.51515, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.701207, "high": 11.488488, "low": 10.662328, "close": 11.196903, "volume": 5254100}, "trend_line": 9.301412, "activity_lines": {"activity_5": 10.695375, "activity_10": 10.221238, "activity_20": 9.827459, "activity_30": 9.54924}, "trend_signal": 1, "fair_value": 11.435725, "relative_strength": 2.594734, "rate_of_change": 0.5205091228506993, "market_dynamics": 1.652005, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.187182, "high": 11.702318, "low": 11.031671, "close": 11.478769, "volume": 3243500}, "trend_line": 9.360252, "activity_lines": {"activity_5": 11.056294, "activity_10": 10.50823, "activity_20": 10.018334, "activity_30": 9.689715}, "trend_signal": 1, "fair_value": 11.435246, "relative_strength": 4.720999, "rate_of_change": 0.6325921268727803, "market_dynamics": 1.569929, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.498208, "high": 11.809233, "low": 11.45933, "close": 11.595258, "volume": 4865700}, "trend_line": 9.438331, "activity_lines": {"activity_5": 11.317376, "activity_10": 10.776286, "activity_20": 10.205387, "activity_30": 9.833909}, "trend_signal": 1, "fair_value": 11.436193, "relative_strength": 5.9794, "rate_of_change": 0.8341548924110235, "market_dynamics": 1.496795, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.536644, "high": 11.946923, "low": 11.380347, "close": 11.859007, "volume": 3718300}, "trend_line": 9.531282, "activity_lines": {"activity_5": 11.549103, "activity_10": 11.052183, "activity_20": 10.400755, "activity_30": 9.990082}, "trend_signal": 1, "fair_value": 11.437054, "relative_strength": 11.538415, "rate_of_change": 0.9848245415423484, "market_dynamics": 1.454237, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.859007, "high": 12.200905, "low": 11.849238, "close": 12.122759, "volume": 5395500}, "trend_line": 9.638143, "activity_lines": {"activity_5": 11.799336, "activity_10": 11.331835, "activity_20": 10.605666, "activity_30": 10.157274}, "trend_signal": 1, "fair_value": 11.438954, "relative_strength": 10.535877, "rate_of_change": 1.1211608260043122, "market_dynamics": 1.458293, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.112987, "high": 13.128917, "low": 12.054377, "close": 12.982389, "volume": 12589200}, "trend_line": 9.754142, "activity_lines": {"activity_5": 12.243286, "activity_10": 11.714015, "activity_20": 10.876397, "activity_30": 10.373032}, "trend_signal": 1, "fair_value": 11.444884, "relative_strength": 17.143675, "rate_of_change": 1.203540972571173, "market_dynamics": 1.603386, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.089844, "high": 13.949475, "low": 13.070308, "close": 13.675956, "volume": 7176000}, "trend_line": 9.911827, "activity_lines": {"activity_5": 12.799392, "activity_10": 12.163857, "activity_20": 11.195797, "activity_30": 10.626052}, "trend_signal": 1, "fair_value": 11.45372, "relative_strength": 22.978601, "rate_of_change": 1.6165952884425996, "market_dynamics": 1.650005, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.646651, "high": 14.154614, "low": 13.548965, "close": 14.154614, "volume": 4089400}, "trend_line": 10.082569, "activity_lines": {"activity_5": 13.368572, "activity_10": 12.622961, "activity_20": 11.540466, "activity_30": 10.89978}, "trend_signal": 1, "fair_value": 11.463018, "relative_strength": 26.14705, "rate_of_change": 1.722608758203698, "market_dynamics": 1.680219, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.017854, "high": 14.262068, "low": 13.597807, "close": 13.871327, "volume": 6444000}, "trend_line": 10.270273, "activity_lines": {"activity_5": 13.6727, "activity_10": 12.952041, "activity_20": 11.835971, "activity_30": 11.144216}, "trend_signal": 1, "fair_value": 11.469494, "relative_strength": 21.992059, "rate_of_change": 1.861668390268394, "market_dynamics": 1.700884, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.812716, "high": 14.310911, "low": 13.597808, "close": 14.11554, "volume": 4204500}, "trend_line": 10.458067, "activity_lines": {"activity_5": 13.924077, "activity_10": 13.270006, "activity_20": 12.133302, "activity_30": 11.392298}, "trend_signal": 1, "fair_value": 11.47564, "relative_strength": 22.182787, "rate_of_change": 1.8285200403144126, "market_dynamics": 1.588869, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.086234, "high": 14.174151, "low": 13.568502, "close": 13.802946, "volume": 3576200}, "trend_line": 10.638339, "activity_lines": {"activity_5": 13.938404, "activity_10": 13.469586, "activity_20": 12.378957, "activity_30": 11.608097}, "trend_signal": 1, "fair_value": 11.481914, "relative_strength": 21.005107, "rate_of_change": 1.7237602321729286, "market_dynamics": 1.506022, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.812717, "high": 14.408596, "low": 13.539196, "close": 14.027623, "volume": 5838900}, "trend_line": 10.827711, "activity_lines": {"activity_5": 13.972919, "activity_10": 13.662635, "activity_20": 12.626056, "activity_30": 11.82676}, "trend_signal": 1, "fair_value": 11.489213, "relative_strength": 23.728194, "rate_of_change": 1.7800899181723815, "market_dynamics": 1.539653, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.008086, "high": 15.014244, "low": 12.562341, "close": 14.017854, "volume": 10097700}, "trend_line": 11.026095, "activity_lines": {"activity_5": 13.980734, "activity_10": 13.807564, "activity_20": 12.84958, "activity_30": 12.032576}, "trend_signal": 1, "fair_value": 11.498997, "relative_strength": 21.063276, "rate_of_change": 1.8321878003577947, "market_dynamics": 1.571947, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.920169, "high": 14.437901, "low": 13.568502, "close": 14.135077, "volume": 6195200}, "trend_line": 11.210999, "activity_lines": {"activity_5": 14.03674, "activity_10": 13.92976, "activity_20": 13.062227, "activity_30": 12.233155}, "trend_signal": 1, "fair_value": 11.507874, "relative_strength": 21.314327, "rate_of_change": 1.6769672309190111, "market_dynamics": 1.580835, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.037392, "high": 14.965403, "low": 13.881094, "close": 14.672348, "volume": 4868800}, "trend_line": 11.408337, "activity_lines": {"activity_5": 14.254253, "activity_10": 14.108258, "activity_20": 13.303628, "activity_30": 12.456468}, "trend_signal": 1, "fair_value": 11.523334, "relative_strength": 22.926967, "rate_of_change": 1.7602178003940618, "market_dynamics": 1.55455, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.076465, "high": 15.680009, "low": 14.076465, "close": 15.562336, "volume": 6188700}, "trend_line": 11.616021, "activity_lines": {"activity_5": 14.731309, "activity_10": 14.402216, "activity_20": 13.603566, "activity_30": 12.724468}, "trend_signal": 1, "fair_value": 11.544854, "relative_strength": 28.89178, "rate_of_change": 1.8204581438995047, "market_dynamics": 1.511593, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.385825, "high": 18.788557, "low": 15.385825, "close": 18.729721, "volume": 11891000}, "trend_line": 11.926708, "activity_lines": {"activity_5": 16.146867, "activity_10": 15.225154, "activity_20": 14.177569, "activity_30": 13.183416}, "trend_signal": 1, "fair_value": 11.584953, "relative_strength": 53.53044, "rate_of_change": 2.674642203212268, "market_dynamics": 1.53937, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.680685, "high": 19.357308, "low": 17.886391, "close": 18.719912, "volume": 11559900}, "trend_line": 12.23417, "activity_lines": {"activity_5": 17.245682, "activity_10": 15.954422, "activity_20": 14.706204, "activity_30": 13.621688}, "trend_signal": 1, "fair_value": 11.623444, "relative_strength": 54.501113, "rate_of_change": 2.577928461064034, "market_dynamics": 1.623104, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.710107, "high": 20.573272, "low": 18.582628, "close": 19.504404, "volume": 12722800}, "trend_line": 12.571968, "activity_lines": {"activity_5": 18.292523, "activity_10": 16.743319, "activity_20": 15.26725, "activity_30": 14.090735}, "trend_signal": 1, "fair_value": 11.664585, "relative_strength": 63.504539, "rate_of_change": 2.761102714773453, "market_dynamics": 1.741553, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.612269, "high": 20.249668, "low": 19.602462, "close": 20.141802, "volume": 2453900}, "trend_line": 12.926181, "activity_lines": {"activity_5": 19.193876, "activity_10": 17.545688, "activity_20": 15.847635, "activity_30": 14.579111}, "trend_signal": 1, "fair_value": 11.710169, "relative_strength": 65.488345, "rate_of_change": 2.8174825134776005, "market_dynamics": 1.689911, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.014321, "high": 20.37715, "low": 19.51421, "close": 20.092772, "volume": 5812300}, "trend_line": 13.275519, "activity_lines": {"activity_5": 19.714255, "activity_10": 18.229573, "activity_20": 16.378535, "activity_30": 15.041472}, "trend_signal": 1, "fair_value": 11.756331, "relative_strength": 61.305339, "rate_of_change": 2.7025615686489264, "market_dynamics": 1.544688, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.092771, "high": 20.534048, "low": 18.043287, "close": 18.749331, "volume": 13177800}, "trend_line": 13.591416, "activity_lines": {"activity_5": 19.484791, "activity_10": 18.554836, "activity_20": 16.739126, "activity_30": 15.394621}, "trend_signal": 1, "fair_value": 11.799826, "relative_strength": 50.733785, "rate_of_change": 2.3795453872650962, "market_dynamics": 1.350827, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.582628, "high": 20.406568, "low": 18.082514, "close": 20.279089, "volume": 10370600}, "trend_line": 13.954417, "activity_lines": {"activity_5": 19.76394, "activity_10": 19.072387, "activity_20": 17.210787, "activity_30": 15.826084}, "trend_signal": 1, "fair_value": 11.850451, "relative_strength": 58.994494, "rate_of_change": 2.6708107529046186, "market_dynamics": 1.203707, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.239864, "high": 20.80862, "low": 18.406116, "close": 18.974873, "volume": 9102500}, "trend_line": 14.272647, "activity_lines": {"activity_5": 19.504404, "activity_10": 19.238968, "activity_20": 17.516885, "activity_30": 16.149984}, "trend_signal": 1, "fair_value": 11.891052, "relative_strength": 44.867278, "rate_of_change": 2.280496562486271, "market_dynamics": 1.038728, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.2198, "high": 18.308055, "low": 14.552306, "close": 16.386053, "volume": 17256400}, "trend_line": 14.513332, "activity_lines": {"activity_5": 18.417231, "activity_10": 18.846858, "activity_20": 17.542544, "activity_30": 16.286333}, "trend_signal": 1, "fair_value": 11.915236, "relative_strength": 23.846192, "rate_of_change": 1.6863375097835809, "market_dynamics": 0.715149, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.778072, "high": 16.23896, "low": 14.993581, "close": 15.19951, "volume": 8916500}, "trend_line": 14.694378, "activity_lines": {"activity_5": 17.184926, "activity_10": 18.207854, "activity_20": 17.434898, "activity_30": 16.330603}, "trend_signal": 1, "fair_value": 11.933479, "relative_strength": 14.581076, "rate_of_change": 1.2474461412444797, "market_dynamics": 0.222125, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.317184, "high": 15.376021, "low": 14.326763, "close": 14.601336, "volume": 8617400}, "trend_line": 14.867796, "activity_lines": {"activity_5": 16.079448, "activity_10": 17.466689, "activity_20": 17.259725, "activity_30": 16.3246}, "trend_signal": 1, "fair_value": 11.949314, "relative_strength": 9.279097, "rate_of_change": 1.1801656388586155, "market_dynamics": -0.356462, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.170092, "high": 16.199736, "low": 14.532693, "close": 15.189703, "volume": 11161000}, "trend_line": 15.046247, "activity_lines": {"activity_5": 15.446625, "activity_10": 16.907561, "activity_20": 17.13618, "activity_30": 16.345368}, "trend_signal": 1, "fair_value": 11.97118, "relative_strength": 14.529171, "rate_of_change": 1.2002518732433445, "market_dynamics": -0.727626, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.111255, "high": 15.395632, "low": 14.277211, "close": 14.749835, "volume": 12444300}, "trend_line": 15.177314, "activity_lines": {"activity_5": 15.006471, "activity_10": 16.332642, "activity_20": 16.965814, "activity_30": 16.326245}, "trend_signal": 0, "fair_value": 11.991002, "relative_strength": 9.471238, "rate_of_change": 0.871094300126813, "market_dynamics": -0.956074, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.661218, "high": 14.986148, "low": 13.075955, "close": 13.194112, "volume": 11427400}, "trend_line": 15.259439, "activity_lines": {"activity_5": 14.329413, "activity_10": 15.561311, "activity_20": 16.6431, "activity_30": 16.198296}, "trend_signal": 0, "fair_value": 12.000851, "relative_strength": 0.009716, "rate_of_change": 0.5411036498289458, "market_dynamics": -1.002827, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.977492, "high": 13.893203, "low": 12.140552, "close": 13.479654, "volume": 14813400}, "trend_line": 15.33553, "activity_lines": {"activity_5": 13.960331, "activity_10": 14.968219, "activity_20": 16.351969, "activity_30": 16.083471}, "trend_signal": 0, "fair_value": 12.012233, "relative_strength": 2.393755, "rate_of_change": 0.4986487380040637, "market_dynamics": -0.931707, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.46981, "high": 13.962127, "low": 13.22365, "close": 13.824277, "volume": 7170000}, "trend_line": 15.413714, "activity_lines": {"activity_5": 13.820781, "activity_10": 14.558024, "activity_20": 16.095199, "activity_30": 15.985971}, "trend_signal": 0, "fair_value": 12.02833, "relative_strength": 2.647754, "rate_of_change": 0.5098226145428313, "market_dynamics": -1.020838, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.971972, "high": 14.090129, "low": 13.194111, "close": 13.351653, "volume": 8057600}, "trend_line": 15.47226, "activity_lines": {"activity_5": 13.575493, "activity_10": 14.151444, "activity_20": 15.794385, "activity_30": 15.852935}, "trend_signal": 0, "fair_value": 12.036384, "relative_strength": -0.592536, "rate_of_change": 0.37983058463391606, "market_dynamics": -1.100414, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.164571, "high": 13.509195, "low": 11.372537, "close": 11.431615, "volume": 8667600}, "trend_line": 15.458014, "activity_lines": {"activity_5": 12.812729, "activity_10": 13.521719, "activity_20": 15.313882, "activity_30": 15.592248}, "trend_signal": 0, "fair_value": 12.029206, "relative_strength": -9.520762, "rate_of_change": -0.09207446100311124, "market_dynamics": -1.155559, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.086992, "high": 12.534406, "low": 10.988528, "close": 11.874701, "volume": 8466500}, "trend_line": 15.449745, "activity_lines": {"activity_5": 12.418875, "activity_10": 13.109706, "activity_20": 14.888452, "activity_30": 15.361067}, "trend_signal": 0, "fair_value": 12.024151, "relative_strength": -8.023584, "rate_of_change": -0.05349328833574807, "market_dynamics": -1.280468, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.140553, "high": 12.170091, "low": 11.589157, "close": 11.884547, "volume": 9041200}, "trend_line": 15.413151, "activity_lines": {"activity_5": 12.116264, "activity_10": 12.781507, "activity_20": 14.477282, "activity_30": 15.131054}, "trend_signal": 0, "fair_value": 12.017429, "relative_strength": -10.555517, "rate_of_change": -0.23685827824343314, "market_dynamics": -1.285771, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.815623, "high": 12.337478, "low": 11.392229, "close": 12.2784, "volume": 6096300}, "trend_line": 15.366566, "activity_lines": {"activity_5": 12.051278, "activity_10": 12.58519, "activity_20": 14.121135, "activity_30": 14.928812}, "trend_signal": 0, "fair_value": 12.013888, "relative_strength": -9.838329, "rate_of_change": -0.302241897195444, "market_dynamics": -1.339872, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.30794, "high": 12.642716, "low": 12.002703, "close": 12.603331, "volume": 7481900}, "trend_line": 15.314856, "activity_lines": {"activity_5": 12.197661, "activity_10": 12.490187, "activity_20": 13.826654, "activity_30": 14.750539}, "trend_signal": 0, "fair_value": 12.009983, "relative_strength": -8.888109, "rate_of_change": -0.33650979665853725, "market_dynamics": -1.336275, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.485175, "high": 12.71164, "low": 11.382383, "close": 11.864854, "volume": 9088000}, "trend_line": 15.247974, "activity_lines": {"activity_5": 12.147773, "activity_10": 12.30794, "activity_20": 13.490969, "activity_30": 14.527958}, "trend_signal": 0, "fair_value": 12.002179, "relative_strength": -15.465798, "rate_of_change": -0.43671321493327414, "market_dynamics": -1.287119, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.150398, "high": 12.672255, "low": 12.002702, "close": 12.52456, "volume": 7945400}, "trend_line": 15.194941, "activity_lines": {"activity_5": 12.288904, "activity_10": 12.298094, "activity_20": 13.254491, "activity_30": 14.352254}, "trend_signal": 0, "fair_value": 11.996337, "relative_strength": -13.055683, "rate_of_change": -0.3478035836105126, "market_dynamics": -1.142325, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.357172, "high": 12.544252, "low": 11.933778, "close": 12.367019, "volume": 4670900}, "trend_line": 15.147077, "activity_lines": {"activity_5": 12.334197, "activity_10": 12.271777, "activity_20": 13.039283, "activity_30": 14.169807}, "trend_signal": 0, "fair_value": 11.988529, "relative_strength": -14.017528, "rate_of_change": -0.31499957782001636, "market_dynamics": -0.984516, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.386711, "high": 13.377207, "low": 12.327633, "close": 13.268368, "volume": 7823600}, "trend_line": 15.121768, "activity_lines": {"activity_5": 12.647776, "activity_10": 12.429572, "activity_20": 12.946706, "activity_30": 14.0486}, "trend_signal": 0, "fair_value": 11.986736, "relative_strength": -9.041445, "rate_of_change": -0.16708834318330876, "market_dynamics": -0.693314, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.228789, "high": 14.416116, "low": 13.040796, "close": 14.030236, "volume": 9080500}, "trend_line": 15.122181, "activity_lines": {"activity_5": 13.149312, "activity_10": 12.735996, "activity_20": 12.952788, "activity_30": 13.978179}, "trend_signal": 0, "fair_value": 11.990305, "relative_strength": -5.051177, "rate_of_change": 0.0027311621233707378, "market_dynamics": -0.312744, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.020341, "high": 15.494604, "low": 13.832347, "close": 14.92073, "volume": 12993700}, "trend_line": 15.148369, "activity_lines": {"activity_5": 13.852553, "activity_10": 13.19199, "activity_20": 13.073436, "activity_30": 13.965182}, "trend_signal": 0, "fair_value": 12.004374, "relative_strength": 0.224827, "rate_of_change": 0.1731760782389869, "market_dynamics": 0.127367, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.069145, "high": 15.48471, "low": 14.940519, "close": 14.960307, "volume": 8811900}, "trend_line": 15.157968, "activity_lines": {"activity_5": 14.365261, "activity_10": 13.591741, "activity_20": 13.217158, "activity_30": 13.953049}, "trend_signal": 0, "fair_value": 12.015523, "relative_strength": 0.074465, "rate_of_change": 0.06336655781226144, "market_dynamics": 0.505778, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.930624, "high": 15.207666, "low": 14.327066, "close": 14.475482, "volume": 4904900}, "trend_line": 15.12174, "activity_lines": {"activity_5": 14.553978, "activity_10": 13.847241, "activity_20": 13.321495, "activity_30": 13.909018}, "trend_signal": 0, "fair_value": 12.02033, "relative_strength": -4.23842, "rate_of_change": -0.23900301148544106, "market_dynamics": 0.604813, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.594215, "high": 14.792102, "low": 14.198439, "close": 14.346855, "volume": 3416800}, "trend_line": 14.975644, "activity_lines": {"activity_5": 14.559255, "activity_10": 14.032246, "activity_20": 13.41703, "activity_30": 13.859025}, "trend_signal": 0, "fair_value": 12.021976, "relative_strength": -6.711403, "rate_of_change": -0.9661322043627254, "market_dynamics": 0.56523, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.376538, "high": 15.741962, "low": 13.931291, "close": 15.46492, "volume": 6263700}, "trend_line": 14.867144, "activity_lines": {"activity_5": 14.865321, "activity_10": 14.382927, "activity_20": 13.62026, "activity_30": 13.890591}, "trend_signal": 0, "fair_value": 12.030849, "relative_strength": 0.181989, "rate_of_change": -0.7245097439549254, "market_dynamics": 0.492382, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.365976, "high": 17.394326, "low": 15.365976, "close": 16.770981, "volume": 10312600}, "trend_line": 14.77603, "activity_lines": {"activity_5": 15.511095, "activity_10": 14.919044, "activity_20": 13.946565, "activity_30": 14.013419}, "trend_signal": 0, "fair_value": 12.051628, "relative_strength": 6.768297, "rate_of_change": -0.6128547621520263, "market_dynamics": 0.651417, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.711613, "high": 17.117282, "low": 16.207001, "close": 16.622564, "volume": 7439800}, "trend_line": 14.658722, "activity_lines": {"activity_5": 15.984046, "activity_10": 15.338975, "activity_20": 14.249111, "activity_30": 14.132551}, "trend_signal": 0, "fair_value": 12.070377, "relative_strength": 4.522846, "rate_of_change": -0.7939074298035488, "market_dynamics": 0.858876, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.632457, "high": 17.265698, "low": 16.226787, "close": 16.899605, "volume": 8554100}, "trend_line": 14.552283, "activity_lines": {"activity_5": 16.438528, "activity_10": 15.734767, "activity_20": 14.561716, "activity_30": 14.277124}, "trend_signal": 0, "fair_value": 12.096113, "relative_strength": 7.632488, "rate_of_change": -0.7261137771764821, "market_dynamics": 1.10875, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.958972, "high": 17.01834, "low": 16.177317, "close": 16.454357, "volume": 6875600}, "trend_line": 14.475784, "activity_lines": {"activity_5": 16.582985, "activity_10": 15.967195, "activity_20": 14.815631, "activity_30": 14.399838}, "trend_signal": 0, "fair_value": 12.125344, "relative_strength": 1.633326, "rate_of_change": -0.5256838394360412, "market_dynamics": 1.140739, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.444465, "high": 17.2657, "low": 16.345521, "close": 16.860029, "volume": 5975800}, "trend_line": 14.361816, "activity_lines": {"activity_5": 16.722166, "activity_10": 16.215454, "activity_20": 15.095657, "activity_30": 14.55366}, "trend_signal": 1, "fair_value": 12.156217, "relative_strength": 3.187967, "rate_of_change": -0.7873010539532892, "market_dynamics": 1.063782, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.820453, "high": 17.245911, "low": 16.513726, "close": 16.573092, "volume": 6149800}, "trend_line": 14.281756, "activity_lines": {"activity_5": 16.672695, "activity_10": 16.360092, "activity_20": 15.33165, "activity_30": 14.696323}, "trend_signal": 1, "fair_value": 12.184772, "relative_strength": -0.399894, "rate_of_change": -0.5574503948525701, "market_dynamics": 1.02801, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.52362, "high": 17.226121, "low": 16.36531, "close": 16.754629, "volume": 4572000}, "trend_line": 14.294042, "activity_lines": {"activity_5": 16.696928, "activity_10": 16.507694, "activity_20": 15.560448, "activity_30": 14.855864}, "trend_signal": 1, "fair_value": 12.220126, "relative_strength": -0.417711, "rate_of_change": 0.08602583603864661, "market_dynamics": 0.942207, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.565931, "high": 16.903605, "low": 16.37723, "close": 16.903605, "volume": 2209200}, "trend_line": 14.350845, "activity_lines": {"activity_5": 16.762015, "activity_10": 16.649758, "activity_20": 15.780197, "activity_30": 15.024222}, "trend_signal": 1, "fair_value": 12.25433, "relative_strength": -1.410725, "rate_of_change": 0.3973893458547302, "market_dynamics": 0.909615, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.814219, "high": 17.569021, "low": 16.685107, "close": 17.390253, "volume": 4902500}, "trend_line": 14.443809, "activity_lines": {"activity_5": 16.989052, "activity_10": 16.836156, "activity_20": 16.022393, "activity_30": 15.220313}, "trend_signal": 1, "fair_value": 12.290872, "relative_strength": 0.359949, "rate_of_change": 0.6477946072165107, "market_dynamics": 0.896597, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.400186, "high": 18.780678, "low": 17.400186, "close": 18.701225, "volume": 7589900}, "trend_line": 14.56086, "activity_lines": {"activity_5": 17.590687, "activity_10": 17.205579, "activity_20": 16.365101, "activity_30": 15.494985}, "trend_signal": 1, "fair_value": 12.333953, "relative_strength": 5.878678, "rate_of_change": 0.8103887277933405, "market_dynamics": 1.028997, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.54232, "high": 19.078626, "low": 18.452936, "close": 18.850199, "volume": 4162600}, "trend_line": 14.697539, "activity_lines": {"activity_5": 18.119233, "activity_10": 17.543245, "activity_20": 16.692959, "activity_30": 15.771717}, "trend_signal": 1, "fair_value": 12.381357, "relative_strength": 6.531697, "rate_of_change": 0.9386739519506464, "market_dynamics": 1.093684, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.879995, "high": 20.647822, "low": 18.731021, "close": 20.061857, "volume": 6781300}, "trend_line": 14.926464, "activity_lines": {"activity_5": 18.899858, "activity_10": 18.063409, "activity_20": 17.102951, "activity_30": 16.117802}, "trend_signal": 1, "fair_value": 12.441218, "relative_strength": 10.476773, "rate_of_change": 1.5575736863157736, "market_dynamics": 1.275859, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.091651, "high": 22.524898, "low": 20.081719, "close": 21.670778, "volume": 11933000}, "trend_line": 15.199501, "activity_lines": {"activity_5": 19.996308, "activity_10": 18.813571, "activity_20": 17.63028, "activity_30": 16.552919}, "trend_signal": 1, "fair_value": 12.514882, "relative_strength": 21.196269, "rate_of_change": 1.8292142063920862, "market_dynamics": 1.462334, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.537922, "high": 24.20334, "low": 22.584485, "close": 23.04134, "volume": 13735700}, "trend_line": 15.506736, "activity_lines": {"activity_5": 21.2318, "activity_10": 19.726178, "activity_20": 18.243836, "activity_30": 17.058844}, "trend_signal": 1, "fair_value": 12.593242, "relative_strength": 26.957391, "rate_of_change": 2.021349253505101, "market_dynamics": 1.537543, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.210178, "high": 24.382106, "low": 22.564621, "close": 23.994774, "volume": 8027100}, "trend_line": 15.861507, "activity_lines": {"activity_5": 22.408365, "activity_10": 20.692373, "activity_20": 18.901657, "activity_30": 17.606459}, "trend_signal": 1, "fair_value": 12.674706, "relative_strength": 30.205333, "rate_of_change": 2.287850905567745, "market_dynamics": 1.63725, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.143748, "high": 24.789304, "low": 23.259835, "close": 24.620468, "volume": 5767500}, "trend_line": 16.301136, "activity_lines": {"activity_5": 23.440591, "activity_10": 21.642608, "activity_20": 19.571618, "activity_30": 18.171554}, "trend_signal": 1, "fair_value": 12.763008, "relative_strength": 33.01726, "rate_of_change": 2.771672325964992, "market_dynamics": 1.638878, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.640329, "high": 24.858826, "low": 18.999172, "close": 21.62112, "volume": 15243300}, "trend_line": 16.626016, "activity_lines": {"activity_5": 23.08835, "activity_10": 21.901191, "activity_20": 19.909738, "activity_30": 18.514778}, "trend_signal": 1, "fair_value": 12.825889, "relative_strength": 17.594415, "rate_of_change": 1.9929899364068877, "market_dynamics": 1.467452, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.988588, "high": 22.236878, "low": 19.654662, "close": 20.320078, "volume": 9133300}, "trend_line": 16.907201, "activity_lines": {"activity_5": 22.198477, "activity_10": 21.83474, "activity_20": 20.09223, "activity_30": 18.753105}, "trend_signal": 1, "fair_value": 12.881272, "relative_strength": 8.661097, "rate_of_change": 1.6912349897895003, "market_dynamics": 1.131378, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.618027, "high": 20.826591, "low": 18.651567, "close": 19.207737, "volume": 8361400}, "trend_line": 17.138178, "activity_lines": {"activity_5": 21.027871, "activity_10": 21.503927, "activity_20": 20.140954, "activity_30": 18.901527}, "trend_signal": 1, "fair_value": 12.92766, "relative_strength": 3.083984, "rate_of_change": 1.3661457032420643, "market_dynamics": 0.711079, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.52555, "high": 20.330008, "low": 19.16801, "close": 20.181034, "volume": 4772100}, "trend_line": 17.390769, "activity_lines": {"activity_5": 20.437271, "activity_10": 21.317031, "activity_20": 20.259226, "activity_30": 19.09784}, "trend_signal": 1, "fair_value": 12.979277, "relative_strength": 3.972321, "rate_of_change": 1.473849787299437, "market_dynamics": 0.2335, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.847259, "high": 20.116273, "low": 19.289303, "close": 19.378975, "volume": 4173600}, "trend_line": 17.641239, "activity_lines": {"activity_5": 19.833567, "activity_10": 20.957402, "activity_20": 20.278653, "activity_30": 19.226111}, "trend_signal": 1, "fair_value": 13.025813, "relative_strength": 0.411553, "rate_of_change": 1.4402468343981798, "market_dynamics": -0.230287, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.438756, "high": 20.983096, "low": 18.980435, "close": 19.010326, "volume": 5563400}, "trend_line": 17.857431, "activity_lines": {"activity_5": 19.456412, "activity_10": 20.521131, "activity_20": 20.250552, "activity_30": 19.31444}, "trend_signal": 1, "fair_value": 13.070832, "relative_strength": -1.751369, "rate_of_change": 1.2254921550578137, "market_dynamics": -0.555668, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.279341, "high": 19.279341, "low": 17.157117, "close": 17.187008, "volume": 9819000}, "trend_line": 18.018098, "activity_lines": {"activity_5": 18.645538, "activity_10": 19.772466, "activity_20": 20.037432, "activity_30": 19.271186}, "trend_signal": 1, "fair_value": 13.108996, "relative_strength": -11.112542, "rate_of_change": 0.8997206821070743, "market_dynamics": -0.753146, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.306572, "high": 17.376316, "low": 16.908031, "close": 17.376316, "volume": 2562300}, "trend_line": 18.155029, "activity_lines": {"activity_5": 18.106638, "activity_10": 19.139744, "activity_20": 19.840972, "activity_30": 19.229781}, "trend_signal": 0, "fair_value": 13.147225, "relative_strength": -10.053761, "rate_of_change": 0.7599636765212432, "market_dynamics": -0.971924, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.376314, "high": 17.834634, "low": 17.216899, "close": 17.794781, "volume": 3838900}, "trend_line": 18.280514, "activity_lines": {"activity_5": 17.829321, "activity_10": 18.686107, "activity_20": 19.679976, "activity_30": 19.206539}, "trend_signal": 0, "fair_value": 13.187654, "relative_strength": -6.829453, "rate_of_change": 0.6911858967562167, "market_dynamics": -1.066095, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.854563, "high": 18.073759, "low": 16.688834, "close": 17.177044, "volume": 4957500}, "trend_line": 18.355725, "activity_lines": {"activity_5": 17.505176, "activity_10": 18.232882, "activity_20": 19.455696, "activity_30": 19.135348}, "trend_signal": 0, "fair_value": 13.221706, "relative_strength": -11.420621, "rate_of_change": 0.4114271622778193, "market_dynamics": -1.140025, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.117264, "high": 17.39624, "low": 16.549347, "close": 17.386278, "volume": 5769300}, "trend_line": 18.43659, "activity_lines": {"activity_5": 17.39757, "activity_10": 17.953034, "activity_20": 19.248467, "activity_30": 19.072803}, "trend_signal": 0, "fair_value": 13.256858, "relative_strength": -10.685455, "rate_of_change": 0.4405437540603779, "market_dynamics": -1.177659, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.236826, "high": 18.332808, "low": 16.639017, "close": 17.346424, "volume": 5798900}, "trend_line": 18.532288, "activity_lines": {"activity_5": 17.384949, "activity_10": 17.742937, "activity_20": 19.034435, "activity_30": 19.002469}, "trend_signal": 0, "fair_value": 13.2897, "relative_strength": -10.523416, "rate_of_change": 0.5190656189675112, "market_dynamics": -1.11838, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.406205, "high": 18.900727, "low": 17.216899, "close": 17.33646, "volume": 7445500}, "trend_line": 18.631942, "activity_lines": {"activity_5": 17.35838, "activity_10": 17.585095, "activity_20": 18.817346, "activity_30": 18.925319}, "trend_signal": 0, "fair_value": 13.325862, "relative_strength": -6.850841, "rate_of_change": 0.5377317684680782, "market_dynamics": -1.06125, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.236825, "high": 18.033905, "low": 16.788469, "close": 18.023941, "volume": 5947200}, "trend_line": 18.717243, "activity_lines": {"activity_5": 17.563628, "activity_10": 17.586272, "activity_20": 18.665987, "activity_30": 18.886093}, "trend_signal": 0, "fair_value": 13.36776, "relative_strength": -4.65679, "rate_of_change": 0.4578213049396632, "market_dynamics": -1.005616, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.023941, "high": 18.522115, "low": 17.535731, "close": 18.432444, "volume": 4919300}, "trend_line": 18.772625, "activity_lines": {"activity_5": 17.889766, "activity_10": 17.700943, "activity_20": 18.556758, "activity_30": 18.867719}, "trend_signal": 0, "fair_value": 13.411672, "relative_strength": -4.223138, "rate_of_change": 0.2958875941291225, "market_dynamics": -0.951029, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.432443, "high": 18.542042, "low": 18.02394, "close": 18.402554, "volume": 3354800}, "trend_line": 18.831958, "activity_lines": {"activity_5": 18.122248, "activity_10": 17.827389, "activity_20": 18.446672, "activity_30": 18.843844}, "trend_signal": 0, "fair_value": 13.461071, "relative_strength": -6.296216, "rate_of_change": 0.31606128604816186, "market_dynamics": -0.863356, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.42248, "high": 19.1, "low": 17.196972, "close": 18.75, "volume": 7026800}, "trend_line": 18.893638, "activity_lines": {"activity_5": 18.402793, "activity_10": 18.028057, "activity_20": 18.377577, "activity_30": 18.838556}, "trend_signal": 0, "fair_value": 13.511569, "relative_strength": -5.871129, "rate_of_change": 0.327528343043241, "market_dynamics": -0.585436, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 17.139999, "close": 17.32, "volume": 7868900}, "trend_line": 18.922492, "activity_lines": {"activity_5": 18.113099, "activity_10": 17.940307, "activity_20": 18.1862, "activity_30": 18.737031}, "trend_signal": 0, "fair_value": 13.554114, "relative_strength": -9.720147, "rate_of_change": 0.1527180736711429, "market_dynamics": -0.438771, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.99, "high": 17.84, "low": 16.459999, "close": 17.110001, "volume": 5307400}, "trend_line": 18.930825, "activity_lines": {"activity_5": 17.754504, "activity_10": 17.815399, "activity_20": 18.002068, "activity_30": 18.620096}, "trend_signal": 0, "fair_value": 13.597377, "relative_strength": -9.260047, "rate_of_change": 0.04403754008721667, "market_dynamics": -0.365862, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.33, "low": 16.02, "close": 16.219999, "volume": 7881000}, "trend_line": 18.919055, "activity_lines": {"activity_5": 17.16017, "activity_10": 17.541124, "activity_20": 17.765959, "activity_30": 18.445204}, "trend_signal": 0, "fair_value": 13.636028, "relative_strength": -10.510501, "rate_of_change": -0.06217372988234007, "market_dynamics": -0.307801, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.23, "high": 18.34, "low": 15.62, "close": 17.98, "volume": 9782000}, "trend_line": 18.959901, "activity_lines": {"activity_5": 17.3, "activity_10": 17.604249, "activity_20": 17.737471, "activity_30": 18.38462}, "trend_signal": 0, "fair_value": 13.679526, "relative_strength": -2.872058, "rate_of_change": 0.2158987327855349, "market_dynamics": -0.211958, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.049999, "high": 18.77, "low": 17.57, "close": 18.76, "volume": 5475000}, "trend_line": 19.02178, "activity_lines": {"activity_5": 17.728, "activity_10": 17.798398, "activity_20": 17.800607, "activity_30": 18.371723}, "trend_signal": 0, "fair_value": 13.727477, "relative_strength": -2.409859, "rate_of_change": 0.3263677378906205, "market_dynamics": -0.034489, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.709999, "high": 19.700001, "low": 18.620001, "close": 19.360001, "volume": 4509500}, "trend_line": 19.087439, "activity_lines": {"activity_5": 18.355334, "activity_10": 18.075936, "activity_20": 17.928315, "activity_30": 18.393544}, "trend_signal": 0, "fair_value": 13.776846, "relative_strength": -1.277451, "rate_of_change": 0.3451780012175524, "market_dynamics": 0.197911, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.18, "high": 19.33, "low": 17.309999, "close": 17.360001, "volume": 5501700}, "trend_line": 19.042731, "activity_lines": {"activity_5": 18.180001, "activity_10": 17.953047, "activity_20": 17.864822, "activity_30": 18.282096}, "trend_signal": 0, "fair_value": 13.815641, "relative_strength": -13.193378, "rate_of_change": -0.23422733662698264, "market_dynamics": 0.302458, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.219999, "high": 17.43, "low": 16.34, "close": 17.030001, "volume": 7043900}, "trend_line": 18.982058, "activity_lines": {"activity_5": 17.878001, "activity_10": 17.782229, "activity_20": 17.783333, "activity_30": 18.152243}, "trend_signal": 0, "fair_value": 13.851471, "relative_strength": -13.748247, "rate_of_change": -0.31861501378138096, "market_dynamics": 0.161329, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 17.58, "low": 16.34, "close": 16.940001, "volume": 8875500}, "trend_line": 18.877996, "activity_lines": {"activity_5": 17.492001, "activity_10": 17.620546, "activity_20": 17.704459, "activity_30": 18.020497}, "trend_signal": 0, "fair_value": 13.882717, "relative_strength": -14.161021, "rate_of_change": -0.5482124224886417, "market_dynamics": 0.105085, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.02, "high": 17.98, "low": 16.83, "close": 17.49, "volume": 10747600}, "trend_line": 18.738637, "activity_lines": {"activity_5": 17.358667, "activity_10": 17.585455, "activity_20": 17.687825, "activity_30": 17.930949}, "trend_signal": 0, "fair_value": 13.915302, "relative_strength": -11.991118, "rate_of_change": -0.7382086530794841, "market_dynamics": 0.102146, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.49, "high": 17.940001, "low": 16.860001, "close": 17.629999, "volume": 6126400}, "trend_line": 18.558259, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.598728, "activity_20": 17.683081, "activity_30": 17.859424}, "trend_signal": 0, "fair_value": 13.948604, "relative_strength": -10.760133, "rate_of_change": -0.9625993608820164, "market_dynamics": 0.076238, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.34, "high": 19.08, "low": 17.200001, "close": 18.74, "volume": 4986300}, "trend_line": 18.3831, "activity_lines": {"activity_5": 17.84, "activity_10": 17.808182, "activity_20": 17.782843, "activity_30": 17.871149}, "trend_signal": 0, "fair_value": 13.990538, "relative_strength": -7.09842, "rate_of_change": -0.943833147279606, "market_dynamics": 0.131955, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 19.65, "low": 18.799999, "close": 19.65, "volume": 6695900}, "trend_line": 18.217417, "activity_lines": {"activity_5": 18.534667, "activity_10": 18.153455, "activity_20": 17.964771, "activity_30": 17.952885}, "trend_signal": 0, "fair_value": 14.035722, "relative_strength": -3.605789, "rate_of_change": -0.9012788920258162, "market_dynamics": 0.312697, "expectation": {"probability": 56.8885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6d99d0-7c88-4009-9a28-7acec417fa12/", "share_image": "https://sharemaestro.com/terminal/9f6d99d0-7c88-4009-9a28-7acec417fa12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}