{"ticker": {"uuid": "9f6db337-2e03-4cd9-ad77-123c49bf7579", "symbol": "TPT", "name": "Topps Tiles Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPT fell 5.51%, moving from 0.36 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1296551}, "trend_line": 0.373374, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340732, "activity_20": 0.343959, "activity_30": 0.355374}, "trend_signal": 0, "fair_value": 0.366474, "relative_strength": -11.630926, "rate_of_change": -1.1034592361074331, "market_dynamics": 0.052238, "expectation": {"probability": 46.1868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.409832, "high": 0.432783, "low": 0.403275, "close": 0.409832, "volume": 328604}, "trend_line": 0.398954, "activity_lines": {"activity_5": 0.405024, "activity_10": 0.410242, "activity_20": 0.407729, "activity_30": 0.403996}, "trend_signal": 1, "fair_value": 0.413271, "relative_strength": 9.487906, "rate_of_change": 0.17727647094272525, "market_dynamics": -0.173845, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.409832, "high": 0.473766, "low": 0.384832, "close": 0.442619, "volume": 927790}, "trend_line": 0.401688, "activity_lines": {"activity_5": 0.41781, "activity_10": 0.415405, "activity_20": 0.411579, "activity_30": 0.406813}, "trend_signal": 1, "fair_value": 0.414171, "relative_strength": 16.970467, "rate_of_change": 0.6852920386811548, "market_dynamics": 0.075781, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.442619, "high": 0.442619, "low": 0.406554, "close": 0.418029, "volume": 458723}, "trend_line": 0.402802, "activity_lines": {"activity_5": 0.420433, "activity_10": 0.415481, "activity_20": 0.412827, "activity_30": 0.407868}, "trend_signal": 1, "fair_value": 0.414959, "relative_strength": 11.732815, "rate_of_change": 0.2773296687976748, "market_dynamics": -0.037958, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.411472, "high": 0.426226, "low": 0.401636, "close": 0.41475, "volume": 237182}, "trend_line": 0.403271, "activity_lines": {"activity_5": 0.420324, "activity_10": 0.415227, "activity_20": 0.41363, "activity_30": 0.408638}, "trend_signal": 1, "fair_value": 0.415279, "relative_strength": 10.919549, "rate_of_change": 0.11643437718779877, "market_dynamics": -0.122246, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.408193, "high": 0.432783, "low": 0.401636, "close": 0.407783, "volume": 58481}, "trend_line": 0.403856, "activity_lines": {"activity_5": 0.416471, "activity_10": 0.41396, "activity_20": 0.413615, "activity_30": 0.408929}, "trend_signal": 1, "fair_value": 0.415178, "relative_strength": 12.442969, "rate_of_change": 0.14506374125588056, "market_dynamics": -0.233907, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405734, "high": 0.427865, "low": 0.37598, "close": 0.413931, "volume": 490299}, "trend_line": 0.404299, "activity_lines": {"activity_5": 0.414914, "activity_10": 0.414266, "activity_20": 0.413983, "activity_30": 0.409579}, "trend_signal": 1, "fair_value": 0.41541, "relative_strength": 12.418093, "rate_of_change": 0.10969256368607294, "market_dynamics": -0.59808, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41475, "high": 0.426226, "low": 0.406226, "close": 0.409832, "volume": 134632}, "trend_line": 0.404765, "activity_lines": {"activity_5": 0.411717, "activity_10": 0.413901, "activity_20": 0.413821, "activity_30": 0.409936}, "trend_signal": 1, "fair_value": 0.415702, "relative_strength": 9.198403, "rate_of_change": 0.11526122993130491, "market_dynamics": -0.76908, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.409832, "high": 0.418029, "low": 0.393439, "close": 0.403275, "volume": 143585}, "trend_line": 0.404852, "activity_lines": {"activity_5": 0.408521, "activity_10": 0.412403, "activity_20": 0.412969, "activity_30": 0.40984}, "trend_signal": 1, "fair_value": 0.415998, "relative_strength": 7.078606, "rate_of_change": 0.021493953281534653, "market_dynamics": -0.947253, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.406554, "high": 0.411472, "low": 0.398357, "close": 0.398357, "volume": 251261}, "trend_line": 0.404775, "activity_lines": {"activity_5": 0.404668, "activity_10": 0.409832, "activity_20": 0.411597, "activity_30": 0.409421}, "trend_signal": 0, "fair_value": 0.416313, "relative_strength": 2.365149, "rate_of_change": -0.019019295940243285, "market_dynamics": -1.061009, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.396718, "high": 0.424586, "low": 0.396718, "close": 0.398357, "volume": 368093}, "trend_line": 0.404966, "activity_lines": {"activity_5": 0.401909, "activity_10": 0.407172, "activity_20": 0.410275, "activity_30": 0.409007}, "trend_signal": 0, "fair_value": 0.416518, "relative_strength": 2.486946, "rate_of_change": 0.04718670866530708, "market_dynamics": -1.189019, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.401636, "high": 0.421308, "low": 0.393439, "close": 0.396718, "volume": 275905}, "trend_line": 0.404915, "activity_lines": {"activity_5": 0.399231, "activity_10": 0.404452, "activity_20": 0.408784, "activity_30": 0.408475}, "trend_signal": 0, "fair_value": 0.41684, "relative_strength": 2.707116, "rate_of_change": -0.012593649837262322, "market_dynamics": -1.257978, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.396718, "high": 0.409013, "low": 0.393439, "close": 0.398767, "volume": 205139}, "trend_line": 0.405279, "activity_lines": {"activity_5": 0.398384, "activity_10": 0.402344, "activity_20": 0.407496, "activity_30": 0.408079}, "trend_signal": 0, "fair_value": 0.417235, "relative_strength": 4.48261, "rate_of_change": 0.08989541014780274, "market_dynamics": -1.20999, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.396718, "high": 0.409013, "low": 0.395488, "close": 0.399996, "volume": 129114}, "trend_line": 0.405604, "activity_lines": {"activity_5": 0.398685, "activity_10": 0.401256, "activity_20": 0.406372, "activity_30": 0.407738}, "trend_signal": 0, "fair_value": 0.417574, "relative_strength": 3.127614, "rate_of_change": 0.08019167042951145, "market_dynamics": -1.13394, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.393439, "high": 0.403095, "low": 0.3623, "close": 0.387291, "volume": 372998}, "trend_line": 0.405773, "activity_lines": {"activity_5": 0.394969, "activity_10": 0.398186, "activity_20": 0.404194, "activity_30": 0.406556}, "trend_signal": 0, "fair_value": 0.417932, "relative_strength": 2.184826, "rate_of_change": 0.04166625575684035, "market_dynamics": -1.164021, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385242, "high": 0.401636, "low": 0.377824, "close": 0.381144, "volume": 170910}, "trend_line": 0.406298, "activity_lines": {"activity_5": 0.389942, "activity_10": 0.394497, "activity_20": 0.401628, "activity_30": 0.404967}, "trend_signal": 0, "fair_value": 0.418397, "relative_strength": 1.696241, "rate_of_change": 0.1293826844072912, "market_dynamics": -1.242493, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385242, "high": 0.393439, "low": 0.373767, "close": 0.384832, "volume": 259288}, "trend_line": 0.406304, "activity_lines": {"activity_5": 0.387291, "activity_10": 0.391963, "activity_20": 0.399659, "activity_30": 0.403582}, "trend_signal": 0, "fair_value": 0.418867, "relative_strength": 0.514347, "rate_of_change": 0.0014767485933984417, "market_dynamics": -1.389419, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.392619, "high": 0.411472, "low": 0.380316, "close": 0.393439, "volume": 836811}, "trend_line": 0.406224, "activity_lines": {"activity_5": 0.388302, "activity_10": 0.391524, "activity_20": 0.398667, "activity_30": 0.402752}, "trend_signal": 0, "fair_value": 0.419242, "relative_strength": 3.085725, "rate_of_change": -0.019689690478071717, "market_dynamics": -1.369816, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.392619, "high": 0.393439, "low": 0.373439, "close": 0.380324, "volume": 734340}, "trend_line": 0.405813, "activity_lines": {"activity_5": 0.385297, "activity_10": 0.388998, "activity_20": 0.39652, "activity_30": 0.401081}, "trend_signal": 0, "fair_value": 0.419212, "relative_strength": -2.636389, "rate_of_change": -0.10117570601441439, "market_dynamics": -1.352621, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3918, "high": 0.392865, "low": 0.368849, "close": 0.381144, "volume": 758916}, "trend_line": 0.404896, "activity_lines": {"activity_5": 0.383876, "activity_10": 0.387038, "activity_20": 0.394514, "activity_30": 0.39949}, "trend_signal": 0, "fair_value": 0.419097, "relative_strength": -2.583884, "rate_of_change": -0.22596614696917083, "market_dynamics": -1.25752, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.381144, "high": 0.392619, "low": 0.347292, "close": 0.379914, "volume": 1047886}, "trend_line": 0.404365, "activity_lines": {"activity_5": 0.382455, "activity_10": 0.385168, "activity_20": 0.392449, "activity_30": 0.397878}, "trend_signal": 0, "fair_value": 0.418905, "relative_strength": -3.56034, "rate_of_change": -0.13114478779736122, "market_dynamics": -1.190923, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.377046, "high": 0.393119, "low": 0.370488, "close": 0.39016, "volume": 778666}, "trend_line": 0.404095, "activity_lines": {"activity_5": 0.384532, "activity_10": 0.385495, "activity_20": 0.391511, "activity_30": 0.396962}, "trend_signal": 0, "fair_value": 0.418847, "relative_strength": -1.424848, "rate_of_change": -0.06677135756061789, "market_dynamics": -1.115026, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.393439, "high": 0.430816, "low": 0.382742, "close": 0.426226, "volume": 1267940}, "trend_line": 0.40468, "activity_lines": {"activity_5": 0.398275, "activity_10": 0.3925, "activity_20": 0.3941, "activity_30": 0.398389}, "trend_signal": 0, "fair_value": 0.418975, "relative_strength": 7.169591, "rate_of_change": 0.1447679382323469, "market_dynamics": -0.472755, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.432783, "high": 0.46434, "low": 0.405734, "close": 0.425611, "volume": 2140672}, "trend_line": 0.404444, "activity_lines": {"activity_5": 0.409627, "activity_10": 0.398893, "activity_20": 0.39671, "activity_30": 0.39974}, "trend_signal": 0, "fair_value": 0.419121, "relative_strength": 5.204684, "rate_of_change": -0.05831768310763034, "market_dynamics": 0.201557, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.429043, "high": 0.444489, "low": 0.415314, "close": 0.429043, "volume": 263368}, "trend_line": 0.404455, "activity_lines": {"activity_5": 0.419105, "activity_10": 0.405445, "activity_20": 0.39961, "activity_30": 0.401327}, "trend_signal": 0, "fair_value": 0.41924, "relative_strength": 5.290272, "rate_of_change": 0.0027197832085488335, "market_dynamics": 0.747334, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.432475, "high": 0.441056, "low": 0.387855, "close": 0.39901, "volume": 921640}, "trend_line": 0.403329, "activity_lines": {"activity_5": 0.415378, "activity_10": 0.405777, "activity_20": 0.399581, "activity_30": 0.400976}, "trend_signal": 0, "fair_value": 0.419111, "relative_strength": -1.594304, "rate_of_change": -0.27839932749008317, "market_dynamics": 1.029817, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39472, "high": 0.419604, "low": 0.382706, "close": 0.390429, "volume": 1137767}, "trend_line": 0.402409, "activity_lines": {"activity_5": 0.407517, "activity_10": 0.404224, "activity_20": 0.398778, "activity_30": 0.400143}, "trend_signal": 0, "fair_value": 0.418986, "relative_strength": -2.898034, "rate_of_change": -0.2281016242323206, "market_dynamics": 0.80864, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.391287, "high": 0.419604, "low": 0.386139, "close": 0.387855, "volume": 346996}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.398781, "activity_10": 0.402101, "activity_20": 0.397841, "activity_30": 0.399204}, "trend_signal": 0, "fair_value": 0.418731, "relative_strength": -1.494215, "rate_of_change": -0.2092398529853978, "market_dynamics": 0.397867, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39472, "high": 0.413598, "low": 0.387855, "close": 0.401155, "volume": 540032}, "trend_line": 0.401824, "activity_lines": {"activity_5": 0.397036, "activity_10": 0.402498, "activity_20": 0.398275, "activity_30": 0.399178}, "trend_signal": 0, "fair_value": 0.418305, "relative_strength": -0.461801, "rate_of_change": 0.06399928280959521, "market_dynamics": 0.224884, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388713, "high": 0.413598, "low": 0.385281, "close": 0.385281, "volume": 563455}, "trend_line": 0.401553, "activity_lines": {"activity_5": 0.391631, "activity_10": 0.399631, "activity_20": 0.397208, "activity_30": 0.39811}, "trend_signal": 0, "fair_value": 0.41786, "relative_strength": -4.17186, "rate_of_change": -0.06744246237159085, "market_dynamics": 0.066155, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.398152, "high": 0.4033, "low": 0.378244, "close": 0.4033, "volume": 1033624}, "trend_line": 0.40128, "activity_lines": {"activity_5": 0.395149, "activity_10": 0.399964, "activity_20": 0.397919, "activity_30": 0.398223}, "trend_signal": 0, "fair_value": 0.417502, "relative_strength": 0.788964, "rate_of_change": -0.06798604418344968, "market_dynamics": 0.072227, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4033, "high": 0.4033, "low": 0.374984, "close": 0.386997, "volume": 530886}, "trend_line": 0.400519, "activity_lines": {"activity_5": 0.392946, "activity_10": 0.396907, "activity_20": 0.397053, "activity_30": 0.397302}, "trend_signal": 0, "fair_value": 0.41715, "relative_strength": -5.034265, "rate_of_change": -0.18964314194577642, "market_dynamics": 0.035338, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.386139, "high": 0.39472, "low": 0.361254, "close": 0.369835, "volume": 739623}, "trend_line": 0.398093, "activity_lines": {"activity_5": 0.385252, "activity_10": 0.390788, "activity_20": 0.3946, "activity_30": 0.395322}, "trend_signal": 0, "fair_value": 0.416606, "relative_strength": -9.121059, "rate_of_change": -0.6057140859734592, "market_dynamics": -0.178706, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.386139, "high": 0.39472, "low": 0.369835, "close": 0.369835, "volume": 292288}, "trend_line": 0.396486, "activity_lines": {"activity_5": 0.378759, "activity_10": 0.385694, "activity_20": 0.392284, "activity_30": 0.393499}, "trend_signal": 0, "fair_value": 0.41597, "relative_strength": -8.773975, "rate_of_change": -0.40367451826582473, "market_dynamics": -0.379928, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.371551, "high": 0.389571, "low": 0.369835, "close": 0.376271, "volume": 360461}, "trend_line": 0.395204, "activity_lines": {"activity_5": 0.3765, "activity_10": 0.382784, "activity_20": 0.390725, "activity_30": 0.392195}, "trend_signal": 0, "fair_value": 0.415302, "relative_strength": -6.878591, "rate_of_change": -0.3233405467027853, "market_dynamics": -0.693672, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.373267, "high": 0.389571, "low": 0.369835, "close": 0.386139, "volume": 415524}, "trend_line": 0.394482, "activity_lines": {"activity_5": 0.37813, "activity_10": 0.382628, "activity_20": 0.390158, "activity_30": 0.39161}, "trend_signal": 0, "fair_value": 0.414616, "relative_strength": -5.161989, "rate_of_change": -0.18269045859859728, "market_dynamics": -0.793926, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.383564, "high": 0.386139, "low": 0.369835, "close": 0.375842, "volume": 570526}, "trend_line": 0.393213, "activity_lines": {"activity_5": 0.377472, "activity_10": 0.380834, "activity_20": 0.388587, "activity_30": 0.390407}, "trend_signal": 0, "fair_value": 0.413872, "relative_strength": -9.920677, "rate_of_change": -0.3216876815672249, "market_dynamics": -0.889783, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.386139, "high": 0.393862, "low": 0.374125, "close": 0.387855, "volume": 1006218}, "trend_line": 0.39248, "activity_lines": {"activity_5": 0.381562, "activity_10": 0.38149, "activity_20": 0.388203, "activity_30": 0.390062}, "trend_signal": 0, "fair_value": 0.413105, "relative_strength": -7.325345, "rate_of_change": -0.18641296193156984, "market_dynamics": -0.70988, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.393861, "high": 0.393861, "low": 0.331822, "close": 0.355248, "volume": 1772822}, "trend_line": 0.390879, "activity_lines": {"activity_5": 0.373582, "activity_10": 0.376216, "activity_20": 0.38474, "activity_30": 0.38766}, "trend_signal": 0, "fair_value": 0.412111, "relative_strength": -14.523028, "rate_of_change": -0.40791887484713085, "market_dynamics": -0.723812, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.343234, "high": 0.377558, "low": 0.341733, "close": 0.367261, "volume": 818991}, "trend_line": 0.389843, "activity_lines": {"activity_5": 0.370579, "activity_10": 0.373962, "activity_20": 0.38254, "activity_30": 0.386136}, "trend_signal": 0, "fair_value": 0.411203, "relative_strength": -12.425781, "rate_of_change": -0.2650436580118096, "market_dynamics": -0.749016, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.367261, "high": 0.3767, "low": 0.344093, "close": 0.347525, "volume": 452753}, "trend_line": 0.388148, "activity_lines": {"activity_5": 0.361598, "activity_10": 0.368447, "activity_20": 0.378527, "activity_30": 0.383406}, "trend_signal": 0, "fair_value": 0.410273, "relative_strength": -15.912867, "rate_of_change": -0.43479041562885623, "market_dynamics": -0.837203, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.368977, "high": 0.393862, "low": 0.343234, "close": 0.386139, "volume": 747948}, "trend_line": 0.387796, "activity_lines": {"activity_5": 0.368062, "activity_10": 0.370966, "activity_20": 0.378345, "activity_30": 0.383276}, "trend_signal": 0, "fair_value": 0.40955, "relative_strength": -9.21976, "rate_of_change": -0.09068705751414899, "market_dynamics": -0.796151, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.371551, "high": 0.393862, "low": 0.368977, "close": 0.369835, "volume": 1066243}, "trend_line": 0.386831, "activity_lines": {"activity_5": 0.368405, "activity_10": 0.370537, "activity_20": 0.37663, "activity_30": 0.382117}, "trend_signal": 0, "fair_value": 0.408695, "relative_strength": -13.646647, "rate_of_change": -0.24884217475167192, "market_dynamics": -0.640003, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.368977, "high": 0.385281, "low": 0.360396, "close": 0.364687, "volume": 500549}, "trend_line": 0.385654, "activity_lines": {"activity_5": 0.368234, "activity_10": 0.369172, "activity_20": 0.374694, "activity_30": 0.380689}, "trend_signal": 0, "fair_value": 0.407861, "relative_strength": -16.823945, "rate_of_change": -0.30426723814792084, "market_dynamics": -0.598869, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385281, "high": 0.385281, "low": 0.365545, "close": 0.376271, "volume": 3400169}, "trend_line": 0.385287, "activity_lines": {"activity_5": 0.371294, "activity_10": 0.370007, "activity_20": 0.37415, "activity_30": 0.380083}, "trend_signal": 0, "fair_value": 0.406851, "relative_strength": -13.789256, "rate_of_change": -0.09516302177599771, "market_dynamics": -0.171884, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.368977, "high": 0.385281, "low": 0.356106, "close": 0.377558, "volume": 3102604}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.374183, "activity_10": 0.371076, "activity_20": 0.373981, "activity_30": 0.379585}, "trend_signal": 0, "fair_value": 0.405863, "relative_strength": -12.056276, "rate_of_change": -0.03114561352965685, "market_dynamics": 0.012264, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.369835, "high": 0.38099, "low": 0.368977, "close": 0.372409, "volume": 598219}, "trend_line": 0.384753, "activity_lines": {"activity_5": 0.373353, "activity_10": 0.371364, "activity_20": 0.373423, "activity_30": 0.378762}, "trend_signal": 0, "fair_value": 0.404859, "relative_strength": -12.442951, "rate_of_change": -0.1074858438028102, "market_dynamics": 0.144849, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3767, "high": 0.397797, "low": 0.368977, "close": 0.397797, "volume": 875535}, "trend_line": 0.384899, "activity_lines": {"activity_5": 0.381902, "activity_10": 0.376331, "activity_20": 0.375369, "activity_30": 0.379603}, "trend_signal": 0, "fair_value": 0.404019, "relative_strength": -5.817121, "rate_of_change": 0.03794642276992758, "market_dynamics": 0.558934, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.388094, "high": 0.398679, "low": 0.3731, "close": 0.3731, "volume": 464919}, "trend_line": 0.384658, "activity_lines": {"activity_5": 0.380353, "activity_10": 0.376627, "activity_20": 0.374915, "activity_30": 0.378842}, "trend_signal": 0, "fair_value": 0.403093, "relative_strength": -10.296666, "rate_of_change": -0.0626138285628155, "market_dynamics": 0.525784, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.370454, "high": 0.38633, "low": 0.362515, "close": 0.366044, "volume": 292286}, "trend_line": 0.384154, "activity_lines": {"activity_5": 0.375892, "activity_10": 0.375315, "activity_20": 0.373923, "activity_30": 0.377641}, "trend_signal": 0, "fair_value": 0.402095, "relative_strength": -12.603439, "rate_of_change": -0.13102548237655381, "market_dynamics": 0.33055, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36869, "high": 0.38633, "low": 0.357223, "close": 0.361633, "volume": 322391}, "trend_line": 0.383545, "activity_lines": {"activity_5": 0.370643, "activity_10": 0.373224, "activity_20": 0.372603, "activity_30": 0.376188}, "trend_signal": 0, "fair_value": 0.401169, "relative_strength": -12.615663, "rate_of_change": -0.1585301727952776, "market_dynamics": 0.227131, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.362515, "high": 0.378392, "low": 0.335172, "close": 0.343993, "volume": 2569943}, "trend_line": 0.382006, "activity_lines": {"activity_5": 0.360575, "activity_10": 0.367668, "activity_20": 0.369801, "activity_30": 0.373636}, "trend_signal": 0, "fair_value": 0.400066, "relative_strength": -16.894076, "rate_of_change": -0.40125669738883635, "market_dynamics": -0.101973, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.343993, "high": 0.403089, "low": 0.342229, "close": 0.399561, "volume": 3808519}, "trend_line": 0.381117, "activity_lines": {"activity_5": 0.370924, "activity_10": 0.372983, "activity_20": 0.372496, "activity_30": 0.374769}, "trend_signal": 0, "fair_value": 0.399292, "relative_strength": -3.788263, "rate_of_change": -0.23271885781899465, "market_dynamics": 0.21632, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.376628, "high": 0.394269, "low": 0.358987, "close": 0.379274, "volume": 940349}, "trend_line": 0.379573, "activity_lines": {"activity_5": 0.374394, "activity_10": 0.374068, "activity_20": 0.373117, "activity_30": 0.37465}, "trend_signal": 0, "fair_value": 0.398616, "relative_strength": -7.33788, "rate_of_change": -0.4051249353872931, "market_dynamics": 0.363171, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.378392, "high": 0.385448, "low": 0.352813, "close": 0.38192, "volume": 809584}, "trend_line": 0.378002, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.375369, "activity_20": 0.373946, "activity_30": 0.374801}, "trend_signal": 0, "fair_value": 0.397939, "relative_strength": -7.751316, "rate_of_change": -0.4138861299407463, "market_dynamics": 0.605126, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385448, "high": 0.403089, "low": 0.374864, "close": 0.382802, "volume": 410873}, "trend_line": 0.377462, "activity_lines": {"activity_5": 0.381508, "activity_10": 0.376728, "activity_20": 0.374831, "activity_30": 0.375111}, "trend_signal": 0, "fair_value": 0.397222, "relative_strength": -5.977556, "rate_of_change": -0.14285638700323938, "market_dynamics": 0.776948, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.373982, "high": 0.396033, "low": 0.362515, "close": 0.387212, "volume": 1019461}, "trend_line": 0.377354, "activity_lines": {"activity_5": 0.384742, "activity_10": 0.378793, "activity_20": 0.376152, "activity_30": 0.37574}, "trend_signal": 0, "fair_value": 0.396442, "relative_strength": -4.533085, "rate_of_change": -0.028612151686791515, "market_dynamics": 0.634103, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.384566, "high": 0.403821, "low": 0.362515, "close": 0.393828, "volume": 763158}, "trend_line": 0.377554, "activity_lines": {"activity_5": 0.387301, "activity_10": 0.381792, "activity_20": 0.37805, "activity_30": 0.376803}, "trend_signal": 0, "fair_value": 0.395603, "relative_strength": -4.250973, "rate_of_change": 0.05300063070749958, "market_dynamics": 0.818292, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.400443, "high": 0.432196, "low": 0.388976, "close": 0.414555, "volume": 2184964}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.39715, "activity_10": 0.388632, "activity_20": 0.381893, "activity_30": 0.37919}, "trend_signal": 1, "fair_value": 0.394852, "relative_strength": 0.849413, "rate_of_change": 0.11812879747003129, "market_dynamics": 1.091543, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.424258, "high": 0.433008, "low": 0.405735, "close": 0.405735, "volume": 538636}, "trend_line": 0.378682, "activity_lines": {"activity_5": 0.401707, "activity_10": 0.393114, "activity_20": 0.384613, "activity_30": 0.380979}, "trend_signal": 1, "fair_value": 0.394163, "relative_strength": -1.623383, "rate_of_change": 0.18042328042328465, "market_dynamics": 1.320245, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.431314, "high": 0.437488, "low": 0.406617, "close": 0.419407, "volume": 550101}, "trend_line": 0.379219, "activity_lines": {"activity_5": 0.409234, "activity_10": 0.39936, "activity_20": 0.388452, "activity_30": 0.383607}, "trend_signal": 1, "fair_value": 0.393708, "relative_strength": 4.225027, "rate_of_change": 0.14180763807098148, "market_dynamics": 1.490283, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.406617, "high": 0.437488, "low": 0.405735, "close": 0.405735, "volume": 755088}, "trend_line": 0.379844, "activity_lines": {"activity_5": 0.409763, "activity_10": 0.402071, "activity_20": 0.390647, "activity_30": 0.385318}, "trend_signal": 1, "fair_value": 0.393083, "relative_strength": -0.18683, "rate_of_change": 0.16481241709936534, "market_dynamics": 1.408985, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.417201, "high": 0.426022, "low": 0.388094, "close": 0.396915, "volume": 573088}, "trend_line": 0.380746, "activity_lines": {"activity_5": 0.406117, "activity_10": 0.402055, "activity_20": 0.391909, "activity_30": 0.386419}, "trend_signal": 1, "fair_value": 0.392401, "relative_strength": -1.70617, "rate_of_change": 0.23746590705657017, "market_dynamics": 1.139839, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.396033, "high": 0.419848, "low": 0.373982, "close": 0.388094, "volume": 1110583}, "trend_line": 0.381355, "activity_lines": {"activity_5": 0.399326, "activity_10": 0.400483, "activity_20": 0.392202, "activity_30": 0.386893}, "trend_signal": 1, "fair_value": 0.391892, "relative_strength": -4.733959, "rate_of_change": 0.15994915245334848, "market_dynamics": 0.946832, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.389858, "high": 0.400443, "low": 0.361633, "close": 0.388094, "volume": 1332814}, "trend_line": 0.381749, "activity_lines": {"activity_5": 0.394298, "activity_10": 0.398751, "activity_20": 0.392383, "activity_30": 0.387328}, "trend_signal": 1, "fair_value": 0.391409, "relative_strength": -4.032502, "rate_of_change": 0.10331580810531013, "market_dynamics": 0.657115, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.383684, "high": 0.396915, "low": 0.375746, "close": 0.375746, "volume": 487015}, "trend_line": 0.381403, "activity_lines": {"activity_5": 0.38633, "activity_10": 0.394661, "activity_20": 0.391331, "activity_30": 0.38694}, "trend_signal": 1, "fair_value": 0.390848, "relative_strength": -6.521401, "rate_of_change": -0.09063546990300249, "market_dynamics": 0.379328, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.376628, "high": 0.396915, "low": 0.375746, "close": 0.388094, "volume": 406251}, "trend_line": 0.381811, "activity_lines": {"activity_5": 0.385389, "activity_10": 0.392945, "activity_20": 0.391465, "activity_30": 0.387372}, "trend_signal": 1, "fair_value": 0.390352, "relative_strength": -4.435475, "rate_of_change": 0.1069734637640552, "market_dynamics": -0.008227, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385448, "high": 0.396033, "low": 0.375746, "close": 0.379274, "volume": 456069}, "trend_line": 0.381525, "activity_lines": {"activity_5": 0.382684, "activity_10": 0.38961, "activity_20": 0.390684, "activity_30": 0.387208}, "trend_signal": 1, "fair_value": 0.389905, "relative_strength": -5.13121, "rate_of_change": -0.07490617085416829, "market_dynamics": -0.339413, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.383684, "high": 0.396915, "low": 0.375746, "close": 0.392505, "volume": 738826}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.385566, "activity_10": 0.388944, "activity_20": 0.391251, "activity_30": 0.387917}, "trend_signal": 1, "fair_value": 0.389624, "relative_strength": -0.809336, "rate_of_change": 0.3255356791822347, "market_dynamics": -0.504261, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.396033, "high": 0.396033, "low": 0.358987, "close": 0.362515, "volume": 1260184}, "trend_line": 0.382609, "activity_lines": {"activity_5": 0.378157, "activity_10": 0.383227, "activity_20": 0.388869, "activity_30": 0.38661}, "trend_signal": 0, "fair_value": 0.389051, "relative_strength": -6.882638, "rate_of_change": -0.04127837561755506, "market_dynamics": -0.662455, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.373982, "high": 0.373982, "low": 0.335172, "close": 0.358987, "volume": 1758344}, "trend_line": 0.382991, "activity_lines": {"activity_5": 0.371277, "activity_10": 0.377654, "activity_20": 0.386169, "activity_30": 0.385086}, "trend_signal": 0, "fair_value": 0.388538, "relative_strength": -7.460872, "rate_of_change": 0.0998408296720801, "market_dynamics": -0.662341, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.359869, "high": 0.36278, "low": 0.336054, "close": 0.343993, "volume": 1040613}, "trend_line": 0.381586, "activity_lines": {"activity_5": 0.360516, "activity_10": 0.370454, "activity_20": 0.382052, "activity_30": 0.38257}, "trend_signal": 0, "fair_value": 0.387864, "relative_strength": -13.13474, "rate_of_change": -0.3668493515513537, "market_dynamics": -0.76687, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.346639, "high": 0.361633, "low": 0.336054, "close": 0.352813, "volume": 1546735}, "trend_line": 0.381018, "activity_lines": {"activity_5": 0.355636, "activity_10": 0.365979, "activity_20": 0.378776, "activity_30": 0.380714}, "trend_signal": 0, "fair_value": 0.387165, "relative_strength": -10.896546, "rate_of_change": -0.14885242121041062, "market_dynamics": -0.912349, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.352813, "high": 0.363327, "low": 0.343993, "close": 0.351049, "volume": 1279289}, "trend_line": 0.380564, "activity_lines": {"activity_5": 0.351931, "activity_10": 0.361986, "activity_20": 0.375555, "activity_30": 0.378781}, "trend_signal": 0, "fair_value": 0.386354, "relative_strength": -11.233674, "rate_of_change": -0.11915447564157336, "market_dynamics": -0.9365, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.351931, "high": 0.366044, "low": 0.344875, "close": 0.352813, "volume": 793991}, "trend_line": 0.379782, "activity_lines": {"activity_5": 0.351578, "activity_10": 0.358987, "activity_20": 0.372636, "activity_30": 0.37699}, "trend_signal": 0, "fair_value": 0.385518, "relative_strength": -10.199516, "rate_of_change": -0.20548449143902336, "market_dynamics": -1.049734, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.348403, "high": 0.366044, "low": 0.346556, "close": 0.348375, "volume": 915864}, "trend_line": 0.378809, "activity_lines": {"activity_5": 0.350393, "activity_10": 0.355823, "activity_20": 0.369432, "activity_30": 0.374964}, "trend_signal": 0, "fair_value": 0.384638, "relative_strength": -8.509825, "rate_of_change": -0.25619960924951724, "market_dynamics": -1.046287, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.363839, "high": 0.372934, "low": 0.345647, "close": 0.352923, "volume": 275849}, "trend_line": 0.37816, "activity_lines": {"activity_5": 0.351431, "activity_10": 0.353983, "activity_20": 0.366826, "activity_30": 0.373294}, "trend_signal": 0, "fair_value": 0.383788, "relative_strength": -7.597537, "rate_of_change": -0.17132644683732717, "market_dynamics": -1.141458, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.353833, "high": 0.372025, "low": 0.345647, "close": 0.346556, "volume": 235692}, "trend_line": 0.376452, "activity_lines": {"activity_5": 0.349751, "activity_10": 0.351625, "activity_20": 0.363777, "activity_30": 0.371255}, "trend_signal": 0, "fair_value": 0.382834, "relative_strength": -9.722012, "rate_of_change": -0.45166067273111576, "market_dynamics": -1.218928, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.362929, "high": 0.365658, "low": 0.336551, "close": 0.336551, "volume": 2428539}, "trend_line": 0.375233, "activity_lines": {"activity_5": 0.345154, "activity_10": 0.348043, "activity_20": 0.36, "activity_30": 0.368681}, "trend_signal": 0, "fair_value": 0.382004, "relative_strength": -12.212472, "rate_of_change": -0.32381286326013026, "market_dynamics": -1.139625, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.336551, "high": 0.336551, "low": 0.311082, "close": 0.318359, "volume": 1521128}, "trend_line": 0.373644, "activity_lines": {"activity_5": 0.335459, "activity_10": 0.342171, "activity_20": 0.354862, "activity_30": 0.365011}, "trend_signal": 0, "fair_value": 0.381075, "relative_strength": -18.97642, "rate_of_change": -0.4234702171717325, "market_dynamics": -1.160521, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.318359, "high": 0.336551, "low": 0.310172, "close": 0.336551, "volume": 796480}, "trend_line": 0.372808, "activity_lines": {"activity_5": 0.334125, "activity_10": 0.340409, "activity_20": 0.351873, "activity_30": 0.362618}, "trend_signal": 0, "fair_value": 0.380264, "relative_strength": -13.85361, "rate_of_change": -0.22374238580038847, "market_dynamics": -1.180917, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.336551, "high": 0.341099, "low": 0.321997, "close": 0.341099, "volume": 732413}, "trend_line": 0.372711, "activity_lines": {"activity_5": 0.335096, "activity_10": 0.339881, "activity_20": 0.349711, "activity_30": 0.360573}, "trend_signal": 0, "fair_value": 0.379481, "relative_strength": -14.011251, "rate_of_change": -0.02601875496232866, "market_dynamics": -1.08785, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.341099, "high": 0.345647, "low": 0.321997, "close": 0.335186, "volume": 622886}, "trend_line": 0.370565, "activity_lines": {"activity_5": 0.334883, "activity_10": 0.338332, "activity_20": 0.347294, "activity_30": 0.358152}, "trend_signal": 0, "fair_value": 0.378689, "relative_strength": -15.234089, "rate_of_change": -0.5757812353271131, "market_dynamics": -1.164436, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343827, "high": 0.345647, "low": 0.318359, "close": 0.318359, "volume": 356694}, "trend_line": 0.368535, "activity_lines": {"activity_5": 0.32982, "activity_10": 0.334043, "activity_20": 0.343568, "activity_30": 0.354783}, "trend_signal": 0, "fair_value": 0.377703, "relative_strength": -19.315918, "rate_of_change": -0.5478121247284488, "market_dynamics": -1.18652, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.327455, "high": 0.33746, "low": 0.300167, "close": 0.318359, "volume": 1064019}, "trend_line": 0.366416, "activity_lines": {"activity_5": 0.325969, "activity_10": 0.330349, "activity_20": 0.340175, "activity_30": 0.351546}, "trend_signal": 0, "fair_value": 0.376823, "relative_strength": -18.244171, "rate_of_change": -0.5749793099705542, "market_dynamics": -1.117509, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.313811, "high": 0.326545, "low": 0.288797, "close": 0.295619, "volume": 1385365}, "trend_line": 0.36351, "activity_lines": {"activity_5": 0.314539, "activity_10": 0.323147, "activity_20": 0.334947, "activity_30": 0.346979}, "trend_signal": 0, "fair_value": 0.375873, "relative_strength": -24.910762, "rate_of_change": -0.7930876380944116, "market_dynamics": -1.169492, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.298348, "high": 0.303805, "low": 0.255142, "close": 0.264693, "volume": 1899192}, "trend_line": 0.359426, "activity_lines": {"activity_5": 0.295528, "activity_10": 0.311281, "activity_20": 0.327156, "activity_30": 0.340603}, "trend_signal": 0, "fair_value": 0.374817, "relative_strength": -31.209301, "rate_of_change": -1.1234904129184826, "market_dynamics": -1.178555, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.268331, "high": 0.309263, "low": 0.255597, "close": 0.289252, "volume": 7992704}, "trend_line": 0.35594, "activity_lines": {"activity_5": 0.289798, "activity_10": 0.305484, "activity_20": 0.322292, "activity_30": 0.336076}, "trend_signal": 0, "fair_value": 0.373845, "relative_strength": -23.868489, "rate_of_change": -0.9698797527168441, "market_dynamics": -1.030544, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.291071, "high": 0.307444, "low": 0.284704, "close": 0.291071, "volume": 1558243}, "trend_line": 0.351824, "activity_lines": {"activity_5": 0.287736, "activity_10": 0.30106, "activity_20": 0.318029, "activity_30": 0.331891}, "trend_signal": 0, "fair_value": 0.372962, "relative_strength": -23.0567, "rate_of_change": -1.1563746698881703, "market_dynamics": -1.070791, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.294709, "high": 0.309263, "low": 0.285613, "close": 0.300167, "volume": 1070915}, "trend_line": 0.348305, "activity_lines": {"activity_5": 0.290525, "activity_10": 0.299117, "activity_20": 0.315116, "activity_30": 0.328558}, "trend_signal": 0, "fair_value": 0.372205, "relative_strength": -20.268756, "rate_of_change": -1.000216017099473, "market_dynamics": -1.005072, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.300167, "high": 0.311082, "low": 0.274698, "close": 0.281975, "volume": 3075055}, "trend_line": 0.343724, "activity_lines": {"activity_5": 0.288464, "activity_10": 0.294197, "activity_20": 0.310767, "activity_30": 0.324279}, "trend_signal": 0, "fair_value": 0.371331, "relative_strength": -19.131583, "rate_of_change": -1.3152265973787347, "market_dynamics": -0.955954, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.281975, "high": 0.291071, "low": 0.278336, "close": 0.288342, "volume": 892403}, "trend_line": 0.339811, "activity_lines": {"activity_5": 0.289434, "activity_10": 0.291427, "activity_20": 0.307391, "activity_30": 0.320706}, "trend_signal": 0, "fair_value": 0.370497, "relative_strength": -15.999746, "rate_of_change": -1.1384133781755128, "market_dynamics": -0.999248, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.282884, "high": 0.299257, "low": 0.278609, "close": 0.299257, "volume": 420936}, "trend_line": 0.336556, "activity_lines": {"activity_5": 0.292466, "activity_10": 0.2916, "activity_20": 0.30532, "activity_30": 0.31809}, "trend_signal": 0, "fair_value": 0.369772, "relative_strength": -15.806474, "rate_of_change": -0.9578854127735573, "market_dynamics": -0.767308, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.299257, "high": 0.305624, "low": 0.281975, "close": 0.282884, "volume": 684294}, "trend_line": 0.333049, "activity_lines": {"activity_5": 0.289373, "activity_10": 0.28945, "activity_20": 0.301944, "activity_30": 0.314627}, "trend_signal": 0, "fair_value": 0.368904, "relative_strength": -21.24571, "rate_of_change": -1.0420256955751903, "market_dynamics": -0.646301, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29289, "high": 0.303805, "low": 0.281975, "close": 0.288342, "volume": 778323}, "trend_line": 0.329724, "activity_lines": {"activity_5": 0.288645, "activity_10": 0.288937, "activity_20": 0.299413, "activity_30": 0.311743}, "trend_signal": 0, "fair_value": 0.368262, "relative_strength": -21.00859, "rate_of_change": -0.998351593909595, "market_dynamics": -0.448587, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303805, "high": 0.313747, "low": 0.289115, "close": 0.307444, "volume": 1716971}, "trend_line": 0.327447, "activity_lines": {"activity_5": 0.295073, "activity_10": 0.292444, "activity_20": 0.299008, "activity_30": 0.310305}, "trend_signal": 0, "fair_value": 0.367771, "relative_strength": -15.085174, "rate_of_change": -0.6905775739709663, "market_dynamics": -0.042324, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.309263, "high": 0.309263, "low": 0.301076, "close": 0.302896, "volume": 715595}, "trend_line": 0.324607, "activity_lines": {"activity_5": 0.298287, "activity_10": 0.294908, "activity_20": 0.298365, "activity_30": 0.308721}, "trend_signal": 0, "fair_value": 0.367127, "relative_strength": -17.222739, "rate_of_change": -0.8673159320439673, "market_dynamics": 0.161177, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.309263, "high": 0.356562, "low": 0.301076, "close": 0.345647, "volume": 4377122}, "trend_line": 0.323486, "activity_lines": {"activity_5": 0.314781, "activity_10": 0.30445, "activity_20": 0.302032, "activity_30": 0.310079}, "trend_signal": 0, "fair_value": 0.366852, "relative_strength": -5.653988, "rate_of_change": -0.34534067349132436, "market_dynamics": 0.654887, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.352923, "high": 0.367477, "low": 0.33837, "close": 0.362929, "volume": 716996}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.333943, "activity_10": 0.31611, "activity_20": 0.307348, "activity_30": 0.312623}, "trend_signal": 0, "fair_value": 0.366641, "relative_strength": -1.387283, "rate_of_change": -0.3048045355904079, "market_dynamics": 1.043298, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.363839, "high": 0.373844, "low": 0.332003, "close": 0.345952, "volume": 1180370}, "trend_line": 0.321948, "activity_lines": {"activity_5": 0.34211, "activity_10": 0.323376, "activity_20": 0.310923, "activity_30": 0.314136}, "trend_signal": 0, "fair_value": 0.366417, "relative_strength": -6.305973, "rate_of_change": -0.17116279069767346, "market_dynamics": 1.168505, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345022, "high": 0.362692, "low": 0.324563, "close": 0.345022, "volume": 1925309}, "trend_line": 0.321483, "activity_lines": {"activity_5": 0.346126, "activity_10": 0.32964, "activity_20": 0.314277, "activity_30": 0.315625}, "trend_signal": 0, "fair_value": 0.366334, "relative_strength": -6.398353, "rate_of_change": -0.14443326251444122, "market_dynamics": 1.335465, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.358042, "high": 0.362692, "low": 0.341302, "close": 0.343162, "volume": 650263}, "trend_line": 0.321455, "activity_lines": {"activity_5": 0.347017, "activity_10": 0.33442, "activity_20": 0.317414, "activity_30": 0.317024}, "trend_signal": 0, "fair_value": 0.366341, "relative_strength": -5.866136, "rate_of_change": -0.008709636279376515, "market_dynamics": 1.170358, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345022, "high": 0.357112, "low": 0.318053, "close": 0.318053, "volume": 1158761}, "trend_line": 0.320296, "activity_lines": {"activity_5": 0.336854, "activity_10": 0.333639, "activity_20": 0.31815, "activity_30": 0.316804}, "trend_signal": 0, "fair_value": 0.366451, "relative_strength": -12.664405, "rate_of_change": -0.36054813270907765, "market_dynamics": 0.998422, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.316193, "high": 0.369137, "low": 0.316193, "close": 0.351532, "volume": 2582693}, "trend_line": 0.320312, "activity_lines": {"activity_5": 0.33969, "activity_10": 0.338602, "activity_20": 0.322156, "activity_30": 0.318819}, "trend_signal": 0, "fair_value": 0.36684, "relative_strength": -3.64038, "rate_of_change": 0.004995379274159056, "market_dynamics": 1.030051, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345952, "high": 0.374307, "low": 0.345952, "close": 0.357112, "volume": 879083}, "trend_line": 0.320456, "activity_lines": {"activity_5": 0.345146, "activity_10": 0.343332, "activity_20": 0.326535, "activity_30": 0.321194}, "trend_signal": 1, "fair_value": 0.3672, "relative_strength": -3.022689, "rate_of_change": 0.044956167736467254, "market_dynamics": 0.994066, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.360832, "high": 0.376642, "low": 0.334793, "close": 0.344092, "volume": 764565}, "trend_line": 0.320313, "activity_lines": {"activity_5": 0.345518, "activity_10": 0.344444, "activity_20": 0.329489, "activity_30": 0.322718}, "trend_signal": 1, "fair_value": 0.367511, "relative_strength": -6.729589, "rate_of_change": -0.044623910926930445, "market_dynamics": 0.93906, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.353392, "high": 0.366412, "low": 0.341302, "close": 0.357577, "volume": 712084}, "trend_line": 0.320468, "activity_lines": {"activity_5": 0.350447, "activity_10": 0.347342, "activity_20": 0.333498, "activity_30": 0.325123}, "trend_signal": 1, "fair_value": 0.367899, "relative_strength": -4.127254, "rate_of_change": 0.04839016836655419, "market_dynamics": 0.991863, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.358972, "high": 0.362692, "low": 0.323633, "close": 0.323633, "volume": 1161777}, "trend_line": 0.319704, "activity_lines": {"activity_5": 0.3431, "activity_10": 0.343074, "activity_20": 0.333831, "activity_30": 0.325327}, "trend_signal": 1, "fair_value": 0.368033, "relative_strength": -12.273976, "rate_of_change": -0.2384013380431079, "market_dynamics": 0.72747, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.324563, "high": 0.371992, "low": 0.316193, "close": 0.350602, "volume": 1064614}, "trend_line": 0.320172, "activity_lines": {"activity_5": 0.344371, "activity_10": 0.344109, "activity_20": 0.336569, "activity_30": 0.32732}, "trend_signal": 1, "fair_value": 0.36822, "relative_strength": -4.848238, "rate_of_change": 0.14638540650102094, "market_dynamics": 0.589462, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.351532, "high": 0.371062, "low": 0.339442, "close": 0.341302, "volume": 689768}, "trend_line": 0.320937, "activity_lines": {"activity_5": 0.342604, "activity_10": 0.343678, "activity_20": 0.338137, "activity_30": 0.328683}, "trend_signal": 1, "fair_value": 0.368296, "relative_strength": -7.368665, "rate_of_change": 0.23893407293578456, "market_dynamics": 0.420937, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.358972, "high": 0.362692, "low": 0.326423, "close": 0.334793, "volume": 698242}, "trend_line": 0.320878, "activity_lines": {"activity_5": 0.339721, "activity_10": 0.342148, "activity_20": 0.33889, "activity_30": 0.329577}, "trend_signal": 1, "fair_value": 0.368345, "relative_strength": -10.321245, "rate_of_change": -0.018383670315350285, "market_dynamics": 0.167252, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.326423, "high": 0.351532, "low": 0.325493, "close": 0.344092, "volume": 1276195}, "trend_line": 0.320978, "activity_lines": {"activity_5": 0.340558, "activity_10": 0.342494, "activity_20": 0.340277, "activity_30": 0.331075}, "trend_signal": 1, "fair_value": 0.368244, "relative_strength": -5.989236, "rate_of_change": 0.03116449242390846, "market_dynamics": 0.097329, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345952, "high": 0.352462, "low": 0.326423, "close": 0.333863, "volume": 485691}, "trend_line": 0.320934, "activity_lines": {"activity_5": 0.338885, "activity_10": 0.340964, "activity_20": 0.340424, "activity_30": 0.331906}, "trend_signal": 1, "fair_value": 0.368045, "relative_strength": -8.326954, "rate_of_change": -0.013708104605296466, "market_dynamics": -0.199698, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325493, "high": 0.343162, "low": 0.325493, "close": 0.330143, "volume": 439636}, "trend_line": 0.321327, "activity_lines": {"activity_5": 0.335289, "activity_10": 0.33847, "activity_20": 0.340053, "activity_30": 0.3325}, "trend_signal": 1, "fair_value": 0.368013, "relative_strength": -9.488519, "rate_of_change": 0.12245508422291708, "market_dynamics": -0.383653, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.329213, "high": 0.343162, "low": 0.319913, "close": 0.319913, "volume": 612850}, "trend_line": 0.321379, "activity_lines": {"activity_5": 0.329647, "activity_10": 0.334505, "activity_20": 0.338482, "activity_30": 0.332409}, "trend_signal": 1, "fair_value": 0.368013, "relative_strength": -11.071028, "rate_of_change": 0.016182891571530564, "market_dynamics": -0.539001, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.328283, "high": 0.341302, "low": 0.312473, "close": 0.316193, "volume": 470908}, "trend_line": 0.322065, "activity_lines": {"activity_5": 0.324191, "activity_10": 0.33054, "activity_20": 0.336406, "activity_30": 0.332075}, "trend_signal": 1, "fair_value": 0.36816, "relative_strength": -12.205327, "rate_of_change": 0.21345514174851635, "market_dynamics": -0.762263, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.316193, "high": 0.37374, "low": 0.309683, "close": 0.346882, "volume": 2552864}, "trend_line": 0.324804, "activity_lines": {"activity_5": 0.330205, "activity_10": 0.332662, "activity_20": 0.337211, "activity_30": 0.333676}, "trend_signal": 1, "fair_value": 0.368359, "relative_strength": -5.295118, "rate_of_change": 0.8504494434353287, "market_dynamics": -0.497272, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.358042, "high": 0.367342, "low": 0.337582, "close": 0.339442, "volume": 640803}, "trend_line": 0.326477, "activity_lines": {"activity_5": 0.333552, "activity_10": 0.333626, "activity_20": 0.337099, "activity_30": 0.33462}, "trend_signal": 1, "fair_value": 0.36848, "relative_strength": -6.254519, "rate_of_change": 0.5150798635484894, "market_dynamics": -0.426322, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.336653, "high": 0.360832, "low": 0.311543, "close": 0.334793, "volume": 9997598}, "trend_line": 0.327935, "activity_lines": {"activity_5": 0.334979, "activity_10": 0.333457, "activity_20": 0.336573, "activity_30": 0.335157}, "trend_signal": 1, "fair_value": 0.368673, "relative_strength": -6.318679, "rate_of_change": 0.4465858238099343, "market_dynamics": -0.210387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.318983, "high": 0.333863, "low": 0.311543, "close": 0.329213, "volume": 2792730}, "trend_line": 0.328903, "activity_lines": {"activity_5": 0.334235, "activity_10": 0.332561, "activity_20": 0.335649, "activity_30": 0.335239}, "trend_signal": 1, "fair_value": 0.368889, "relative_strength": -10.123202, "rate_of_change": 0.2951804473447556, "market_dynamics": -0.057489, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.330143, "high": 0.338513, "low": 0.320843, "close": 0.320843, "volume": 1225867}, "trend_line": 0.330198, "activity_lines": {"activity_5": 0.330081, "activity_10": 0.330363, "activity_20": 0.334009, "activity_30": 0.334719}, "trend_signal": 0, "fair_value": 0.369026, "relative_strength": -12.389857, "rate_of_change": 0.3937331067214317, "market_dynamics": -0.409673, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.320843, "high": 0.343162, "low": 0.317123, "close": 0.339442, "volume": 4416643}, "trend_line": 0.331902, "activity_lines": {"activity_5": 0.331817, "activity_10": 0.3318, "activity_20": 0.334255, "activity_30": 0.335316}, "trend_signal": 0, "fair_value": 0.369274, "relative_strength": -6.50904, "rate_of_change": 0.5160540039612546, "market_dynamics": -0.200142, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.341302, "high": 0.399891, "low": 0.332933, "close": 0.381292, "volume": 5139621}, "trend_line": 0.334636, "activity_lines": {"activity_5": 0.347998, "activity_10": 0.34093, "activity_20": 0.338504, "activity_30": 0.338502}, "trend_signal": 1, "fair_value": 0.369814, "relative_strength": 5.127017, "rate_of_change": 0.8237371272243055, "market_dynamics": 0.11185, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375712, "high": 0.392451, "low": 0.338513, "close": 0.362692, "volume": 1360817}, "trend_line": 0.337296, "activity_lines": {"activity_5": 0.35519, "activity_10": 0.345817, "activity_20": 0.34068, "activity_30": 0.340312}, "trend_signal": 1, "fair_value": 0.370185, "relative_strength": 1.851697, "rate_of_change": 0.7948935559832164, "market_dynamics": 0.397288, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.353392, "high": 0.373303, "low": 0.342232, "close": 0.371992, "volume": 895178}, "trend_line": 0.340085, "activity_lines": {"activity_5": 0.363622, "activity_10": 0.351803, "activity_20": 0.343689, "activity_30": 0.34255}, "trend_signal": 1, "fair_value": 0.370304, "relative_strength": 2.748158, "rate_of_change": 0.8268701674493744, "market_dynamics": 0.899645, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.373852, "high": 0.42779, "low": 0.358042, "close": 0.415701, "volume": 3471291}, "trend_line": 0.343693, "activity_lines": {"activity_5": 0.383772, "activity_10": 0.364789, "activity_20": 0.350791, "activity_30": 0.347429}, "trend_signal": 1, "fair_value": 0.370674, "relative_strength": 15.411764, "rate_of_change": 1.060911242777541, "market_dynamics": 1.177552, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425931, "high": 0.46499, "low": 0.401751, "close": 0.46499, "volume": 3336840}, "trend_line": 0.349096, "activity_lines": {"activity_5": 0.414027, "activity_10": 0.384927, "activity_20": 0.362245, "activity_30": 0.355255}, "trend_signal": 1, "fair_value": 0.371258, "relative_strength": 28.958427, "rate_of_change": 1.5720424914094822, "market_dynamics": 1.271296, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46499, "high": 0.46499, "low": 0.424022, "close": 0.424022, "volume": 4554961}, "trend_line": 0.351709, "activity_lines": {"activity_5": 0.422257, "activity_10": 0.395469, "activity_20": 0.369286, "activity_30": 0.360088}, "trend_signal": 1, "fair_value": 0.371484, "relative_strength": 14.659864, "rate_of_change": 0.7485047093063159, "market_dynamics": 1.423443, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.424022, "high": 0.444445, "low": 0.404834, "close": 0.414297, "volume": 615293}, "trend_line": 0.353421, "activity_lines": {"activity_5": 0.424396, "activity_10": 0.402705, "activity_20": 0.374923, "activity_30": 0.364126}, "trend_signal": 1, "fair_value": 0.371829, "relative_strength": 12.410235, "rate_of_change": 0.4867660480681448, "market_dynamics": 1.379772, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.414297, "high": 0.432775, "low": 0.389011, "close": 0.425967, "volume": 1265100}, "trend_line": 0.356088, "activity_lines": {"activity_5": 0.426985, "activity_10": 0.410618, "activity_20": 0.381368, "activity_30": 0.368807}, "trend_signal": 1, "fair_value": 0.372094, "relative_strength": 14.603497, "rate_of_change": 0.7546240885516228, "market_dynamics": 1.222643, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.419159, "high": 0.475566, "low": 0.409434, "close": 0.427912, "volume": 2957794}, "trend_line": 0.358851, "activity_lines": {"activity_5": 0.426624, "activity_10": 0.417125, "activity_20": 0.387595, "activity_30": 0.373441}, "trend_signal": 1, "fair_value": 0.372268, "relative_strength": 13.068744, "rate_of_change": 0.7759317921412572, "market_dynamics": 1.041597, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4425, "high": 0.463896, "low": 0.427912, "close": 0.432775, "volume": 1401118}, "trend_line": 0.361839, "activity_lines": {"activity_5": 0.427069, "activity_10": 0.422569, "activity_20": 0.393841, "activity_30": 0.37821}, "trend_signal": 1, "fair_value": 0.372541, "relative_strength": 12.835284, "rate_of_change": 0.8326575653962359, "market_dynamics": 0.891251, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.456115, "high": 0.456115, "low": 0.398736, "close": 0.411379, "volume": 2374753}, "trend_line": 0.364949, "activity_lines": {"activity_5": 0.422531, "activity_10": 0.422427, "activity_20": 0.397628, "activity_30": 0.381406}, "trend_signal": 1, "fair_value": 0.37261, "relative_strength": 8.174529, "rate_of_change": 0.8594982851489203, "market_dynamics": 0.814111, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.418187, "high": 0.436665, "low": 0.399709, "close": 0.409434, "volume": 1161355}, "trend_line": 0.366879, "activity_lines": {"activity_5": 0.418187, "activity_10": 0.421383, "activity_20": 0.400861, "activity_30": 0.384276}, "trend_signal": 1, "fair_value": 0.372697, "relative_strength": 6.7799, "rate_of_change": 0.528841016141978, "market_dynamics": 0.634156, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.436665, "high": 0.44639, "low": 0.408462, "close": 0.427912, "volume": 1617016}, "trend_line": 0.369239, "activity_lines": {"activity_5": 0.420326, "activity_10": 0.42285, "activity_20": 0.405475, "activity_30": 0.388214}, "trend_signal": 1, "fair_value": 0.372872, "relative_strength": 9.870098, "rate_of_change": 0.6432638553855557, "market_dynamics": 0.517384, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.436665, "high": 0.436665, "low": 0.398736, "close": 0.421104, "volume": 1564246}, "trend_line": 0.371807, "activity_lines": {"activity_5": 0.420067, "activity_10": 0.422061, "activity_20": 0.408927, "activity_30": 0.39156}, "trend_signal": 1, "fair_value": 0.373003, "relative_strength": 7.117868, "rate_of_change": 0.6954844964914364, "market_dynamics": 0.337688, "expectation": {"probability": 36.8847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.421104, "high": 0.4425, "low": 0.404571, "close": 0.42694, "volume": 956435}, "trend_line": 0.374119, "activity_lines": {"activity_5": 0.422207, "activity_10": 0.422236, "activity_20": 0.412435, "activity_30": 0.395117}, "trend_signal": 1, "fair_value": 0.373222, "relative_strength": 5.985869, "rate_of_change": 0.6218279914041374, "market_dynamics": 0.144322, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.437637, "high": 0.441527, "low": 0.398736, "close": 0.398736, "volume": 1138876}, "trend_line": 0.376622, "activity_lines": {"activity_5": 0.415334, "activity_10": 0.417975, "activity_20": 0.412876, "activity_30": 0.396705}, "trend_signal": 1, "fair_value": 0.373226, "relative_strength": -3.192771, "rate_of_change": 0.6690384610244422, "market_dynamics": -0.075585, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.398736, "high": 0.417214, "low": 0.367615, "close": 0.367615, "volume": 1698649}, "trend_line": 0.377189, "activity_lines": {"activity_5": 0.398931, "activity_10": 0.408514, "activity_20": 0.410071, "activity_30": 0.396124}, "trend_signal": 1, "fair_value": 0.373096, "relative_strength": -5.570275, "rate_of_change": 0.15054882614398102, "market_dynamics": -0.448705, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36956, "high": 0.384148, "low": 0.305335, "close": 0.360808, "volume": 3430527}, "trend_line": 0.377839, "activity_lines": {"activity_5": 0.383046, "activity_10": 0.398665, "activity_20": 0.406461, "activity_30": 0.395067}, "trend_signal": 1, "fair_value": 0.372907, "relative_strength": -7.183649, "rate_of_change": 0.17232740085208847, "market_dynamics": -0.661291, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.360808, "high": 0.418187, "low": 0.359777, "close": 0.36178, "volume": 1914656}, "trend_line": 0.378739, "activity_lines": {"activity_5": 0.371959, "activity_10": 0.390178, "activity_20": 0.402793, "activity_30": 0.394031}, "trend_signal": 0, "fair_value": 0.372776, "relative_strength": -3.853396, "rate_of_change": 0.23819669224193687, "market_dynamics": -0.875161, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355945, "high": 0.36956, "low": 0.337467, "close": 0.337467, "volume": 1043547}, "trend_line": 0.378518, "activity_lines": {"activity_5": 0.356723, "activity_10": 0.378472, "activity_20": 0.396614, "activity_30": 0.391368}, "trend_signal": 0, "fair_value": 0.372597, "relative_strength": -10.720019, "rate_of_change": -0.058351529681382484, "market_dynamics": -1.054001, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.336494, "high": 0.339412, "low": 0.293801, "close": 0.316071, "volume": 5268101}, "trend_line": 0.377925, "activity_lines": {"activity_5": 0.34032, "activity_10": 0.364609, "activity_20": 0.388408, "activity_30": 0.387339}, "trend_signal": 0, "fair_value": 0.372158, "relative_strength": -19.945888, "rate_of_change": -0.15666361969576353, "market_dynamics": -1.027152, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.317044, "high": 0.35011, "low": 0.306346, "close": 0.33844, "volume": 5073335}, "trend_line": 0.378202, "activity_lines": {"activity_5": 0.336884, "activity_10": 0.356546, "activity_20": 0.382642, "activity_30": 0.384792}, "trend_signal": 0, "fair_value": 0.37179, "relative_strength": -15.42416, "rate_of_change": 0.0732949659323865, "market_dynamics": -1.017829, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.349137, "high": 0.384275, "low": 0.340385, "close": 0.375396, "volume": 1619419}, "trend_line": 0.380051, "activity_lines": {"activity_5": 0.347711, "activity_10": 0.356493, "activity_20": 0.380512, "activity_30": 0.384611}, "trend_signal": 0, "fair_value": 0.371679, "relative_strength": -6.732847, "rate_of_change": 0.48889217931159673, "market_dynamics": -0.914126, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.388038, "high": 0.389011, "low": 0.358863, "close": 0.359835, "volume": 1214492}, "trend_line": 0.381506, "activity_lines": {"activity_5": 0.352379, "activity_10": 0.354566, "activity_20": 0.376883, "activity_30": 0.383307}, "trend_signal": 0, "fair_value": 0.371366, "relative_strength": -8.16329, "rate_of_change": 0.3828433552338986, "market_dynamics": -0.786518, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355945, "high": 0.378313, "low": 0.336543, "close": 0.348165, "volume": 964465}, "trend_line": 0.381549, "activity_lines": {"activity_5": 0.353287, "activity_10": 0.351631, "activity_20": 0.372409, "activity_30": 0.381156}, "trend_signal": 0, "fair_value": 0.37106, "relative_strength": -11.013729, "rate_of_change": 0.01127112024450867, "market_dynamics": -0.785785, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.349137, "high": 0.35011, "low": 0.335522, "close": 0.34622, "volume": 645406}, "trend_line": 0.381774, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.349774, "activity_20": 0.368305, "activity_30": 0.378876}, "trend_signal": 0, "fair_value": 0.370727, "relative_strength": -10.283571, "rate_of_change": 0.058970145381058575, "market_dynamics": -0.833184, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35011, "high": 0.358863, "low": 0.320934, "close": 0.330659, "volume": 1158276}, "trend_line": 0.381637, "activity_lines": {"activity_5": 0.345182, "activity_10": 0.346043, "activity_20": 0.363091, "activity_30": 0.375579}, "trend_signal": 0, "fair_value": 0.370227, "relative_strength": -13.891711, "rate_of_change": -0.03588510480022166, "market_dynamics": -0.937845, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.321907, "high": 0.340385, "low": 0.31364, "close": 0.340385, "volume": 1941917}, "trend_line": 0.382009, "activity_lines": {"activity_5": 0.341292, "activity_10": 0.344752, "activity_20": 0.359201, "activity_30": 0.372917}, "trend_signal": 0, "fair_value": 0.369635, "relative_strength": -13.337931, "rate_of_change": 0.09747482555412171, "market_dynamics": -0.901367, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.320934, "high": 0.359271, "low": 0.320934, "close": 0.35789, "volume": 1378981}, "trend_line": 0.383244, "activity_lines": {"activity_5": 0.345571, "activity_10": 0.347016, "activity_20": 0.357385, "activity_30": 0.371361}, "trend_signal": 0, "fair_value": 0.369181, "relative_strength": -8.052849, "rate_of_change": 0.3232908125201202, "market_dynamics": -0.781344, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.354972, "high": 0.37, "low": 0.34, "close": 0.344, "volume": 1347180}, "trend_line": 0.383396, "activity_lines": {"activity_5": 0.34535, "activity_10": 0.346824, "activity_20": 0.354581, "activity_30": 0.368829}, "trend_signal": 0, "fair_value": 0.368612, "relative_strength": -10.997141, "rate_of_change": 0.03966141674756578, "market_dynamics": -0.661086, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.343, "high": 0.366, "low": 0.339, "close": 0.348, "volume": 998157}, "trend_line": 0.382286, "activity_lines": {"activity_5": 0.34674, "activity_10": 0.347241, "activity_20": 0.352579, "activity_30": 0.366546}, "trend_signal": 0, "fair_value": 0.368163, "relative_strength": -10.587761, "rate_of_change": -0.28951788751056345, "market_dynamics": -0.431225, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.357, "high": 0.361, "low": 0.33, "close": 0.33, "volume": 1033486}, "trend_line": 0.381196, "activity_lines": {"activity_5": 0.342011, "activity_10": 0.343805, "activity_20": 0.349166, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 0.36763, "relative_strength": -14.002392, "rate_of_change": -0.28512684220715256, "market_dynamics": -0.332942, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.336, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 852193}, "trend_line": 0.38013, "activity_lines": {"activity_5": 0.340659, "activity_10": 0.34234, "activity_20": 0.347083, "activity_30": 0.360514}, "trend_signal": 0, "fair_value": 0.367288, "relative_strength": -12.444149, "rate_of_change": -0.2796461662766545, "market_dynamics": -0.259604, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.353, "high": 0.36344, "low": 0.3209, "close": 0.338, "volume": 6344381}, "trend_line": 0.37754, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.341156, "activity_20": 0.345228, "activity_30": 0.357796}, "trend_signal": 0, "fair_value": 0.366932, "relative_strength": -13.98626, "rate_of_change": -0.6813458553652795, "market_dynamics": -0.028793, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1296551}, "trend_line": 0.373374, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340732, "activity_20": 0.343959, "activity_30": 0.355374}, "trend_signal": 0, "fair_value": 0.366474, "relative_strength": -11.630926, "rate_of_change": -1.1034592361074331, "market_dynamics": 0.052238, "expectation": {"probability": 46.1868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6db337-2e03-4cd9-ad77-123c49bf7579/", "share_image": "https://sharemaestro.com/terminal/9f6db337-2e03-4cd9-ad77-123c49bf7579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}