{"ticker": {"uuid": "9f6db337-2e03-4cd9-ad77-123c49bf7579", "symbol": "TPT", "name": "Topps Tiles Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPT fell 0.81%, moving from 37.10 to 36.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 36.942001, "low": 33.0, "close": 36.799999, "volume": 1378981}, "trend_line": 39.76967, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.681817, "activity_20": 36.748095, "activity_30": 38.270748}, "trend_signal": 0, "fair_value": 41.476992, "relative_strength": -10.25524, "rate_of_change": 0.1944196006802174, "market_dynamics": -0.772713, "expectation": {"probability": 44.5421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.298471, "high": 54.895427, "low": 51.912754, "close": 52.711411, "volume": 181023}, "trend_line": 48.504346, "activity_lines": {"activity_5": 52.683582, "activity_10": 51.567553, "activity_20": 50.263472, "activity_30": 49.705127}, "trend_signal": 1, "fair_value": 55.38025, "relative_strength": 14.643036, "rate_of_change": 0.9228578800778817, "market_dynamics": 0.758991, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.911072, "high": 53.909398, "low": 50.914428, "close": 50.914429, "volume": 715283}, "trend_line": 48.904607, "activity_lines": {"activity_5": 52.287354, "activity_10": 51.609334, "activity_20": 50.377144, "activity_30": 49.860616}, "trend_signal": 1, "fair_value": 55.415846, "relative_strength": 9.578491, "rate_of_change": 0.8252064670658593, "market_dynamics": 0.845841, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.714764, "high": 52.711411, "low": 49.916107, "close": 50.315437, "volume": 254626}, "trend_line": 49.251648, "activity_lines": {"activity_5": 51.604201, "activity_10": 51.487559, "activity_20": 50.428961, "activity_30": 49.951637}, "trend_signal": 1, "fair_value": 55.466774, "relative_strength": 10.72774, "rate_of_change": 0.7096284405270946, "market_dynamics": 0.598972, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.515103, "high": 51.513425, "low": 47.110824, "close": 47.919464, "volume": 278077}, "trend_line": 49.306, "activity_lines": {"activity_5": 50.161564, "activity_10": 50.911801, "activity_20": 50.247785, "activity_30": 49.86569}, "trend_signal": 1, "fair_value": 55.474863, "relative_strength": 4.195619, "rate_of_change": 0.11035569814840389, "market_dynamics": 0.254054, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.119133, "high": 50.267523, "low": 45.92282, "close": 47.919464, "volume": 5365318}, "trend_line": 49.340401, "activity_lines": {"activity_5": 49.11745, "activity_10": 50.353994, "activity_20": 50.076063, "activity_30": 49.776236}, "trend_signal": 0, "fair_value": 55.494456, "relative_strength": 7.694858, "rate_of_change": 0.06977041333712443, "market_dynamics": 0.051958, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.513426, "high": 57.703024, "low": 48.710138, "close": 50.115776, "volume": 905978}, "trend_line": 49.378179, "activity_lines": {"activity_5": 49.170695, "activity_10": 50.249764, "activity_20": 50.122968, "activity_30": 49.82626}, "trend_signal": 0, "fair_value": 55.5473, "relative_strength": 9.514065, "rate_of_change": 0.07656605790456177, "market_dynamics": -0.171755, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.916111, "high": 52.711412, "low": 49.117454, "close": 49.916111, "volume": 328604}, "trend_line": 49.428457, "activity_lines": {"activity_5": 49.330428, "activity_10": 50.094509, "activity_20": 50.145101, "activity_30": 49.860965}, "trend_signal": 0, "fair_value": 55.595668, "relative_strength": 5.423763, "rate_of_change": 0.10182230494972021, "market_dynamics": -0.365377, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.916111, "high": 57.703027, "low": 46.871225, "close": 53.909397, "volume": 927790}, "trend_line": 49.728289, "activity_lines": {"activity_5": 50.88781, "activity_10": 50.659659, "activity_20": 50.546067, "activity_30": 50.150058}, "trend_signal": 1, "fair_value": 55.670274, "relative_strength": 12.785114, "rate_of_change": 0.6065979360836512, "market_dynamics": -0.097243, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.909398, "high": 53.909398, "low": 49.516776, "close": 50.914429, "volume": 458723}, "trend_line": 49.828478, "activity_lines": {"activity_5": 51.207272, "activity_10": 50.625608, "activity_20": 50.635125, "activity_30": 50.226583}, "trend_signal": 1, "fair_value": 55.732071, "relative_strength": 7.880719, "rate_of_change": 0.20147284777885746, "market_dynamics": -0.19651, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.115776, "high": 51.912751, "low": 48.917785, "close": 50.515099, "volume": 237182}, "trend_line": 49.848817, "activity_lines": {"activity_5": 51.19396, "activity_10": 50.573186, "activity_20": 50.675166, "activity_30": 50.270882}, "trend_signal": 1, "fair_value": 55.72868, "relative_strength": 7.242456, "rate_of_change": 0.04081802378150078, "market_dynamics": -0.252147, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.716442, "high": 52.711411, "low": 48.917789, "close": 49.666531, "volume": 58481}, "trend_line": 49.884121, "activity_lines": {"activity_5": 50.72475, "activity_10": 50.4189, "activity_20": 50.620554, "activity_30": 50.259121}, "trend_signal": 1, "fair_value": 55.667445, "relative_strength": 8.865952, "rate_of_change": 0.07082214207812305, "market_dynamics": -0.316991, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.416946, "high": 52.112417, "low": 45.793036, "close": 50.415268, "volume": 490299}, "trend_line": 49.901133, "activity_lines": {"activity_5": 50.535068, "activity_10": 50.45611, "activity_20": 50.617472, "activity_30": 50.293389}, "trend_signal": 1, "fair_value": 55.65191, "relative_strength": 8.992331, "rate_of_change": 0.03410303651536957, "market_dynamics": -0.639315, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.515099, "high": 51.912751, "low": 49.476847, "close": 49.916111, "volume": 134632}, "trend_line": 49.921467, "activity_lines": {"activity_5": 50.145723, "activity_10": 50.41164, "activity_20": 50.554916, "activity_30": 50.294355}, "trend_signal": 1, "fair_value": 55.645318, "relative_strength": 6.024073, "rate_of_change": 0.0407485737848844, "market_dynamics": -0.76354, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.916104, "high": 50.914426, "low": 47.91946, "close": 49.117447, "volume": 143585}, "trend_line": 49.895218, "activity_lines": {"activity_5": 49.756376, "activity_10": 50.229218, "activity_20": 50.413392, "activity_30": 50.242483}, "trend_signal": 0, "fair_value": 55.639998, "relative_strength": 4.115067, "rate_of_change": -0.052580586223557824, "market_dynamics": -0.912534, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.516773, "high": 50.115773, "low": 48.518455, "close": 48.518456, "volume": 251261}, "trend_line": 49.849002, "activity_lines": {"activity_5": 49.287165, "activity_10": 49.916108, "activity_20": 50.213818, "activity_30": 50.153659}, "trend_signal": 0, "fair_value": 55.637867, "relative_strength": -0.333493, "rate_of_change": -0.09262611098322317, "market_dynamics": -1.017514, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.318797, "high": 51.71309, "low": 48.318797, "close": 48.518456, "volume": 368093}, "trend_line": 49.836056, "activity_lines": {"activity_5": 48.951062, "activity_10": 49.592107, "activity_20": 50.0256, "activity_30": 50.067818}, "trend_signal": 0, "fair_value": 55.620398, "relative_strength": -0.081664, "rate_of_change": -0.025970429658751158, "market_dynamics": -1.146342, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.917785, "high": 51.313756, "low": 47.919464, "close": 48.318794, "volume": 275905}, "trend_line": 49.793165, "activity_lines": {"activity_5": 48.624944, "activity_10": 49.260846, "activity_20": 49.822116, "activity_30": 49.96993}, "trend_signal": 0, "fair_value": 55.619544, "relative_strength": 0.260686, "rate_of_change": -0.0860641941649583, "market_dynamics": -1.23129, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.318794, "high": 49.816277, "low": 47.919464, "close": 48.568375, "volume": 205139}, "trend_line": 49.801845, "activity_lines": {"activity_5": 48.521785, "activity_10": 49.004005, "activity_20": 49.648529, "activity_30": 49.890911}, "trend_signal": 0, "fair_value": 55.628598, "relative_strength": 2.129385, "rate_of_change": 0.017432111415288113, "market_dynamics": -1.19311, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.318794, "high": 49.816277, "low": 48.16904, "close": 48.718117, "volume": 129114}, "trend_line": 49.805536, "activity_lines": {"activity_5": 48.558389, "activity_10": 48.871499, "activity_20": 49.500321, "activity_30": 49.820993}, "trend_signal": 0, "fair_value": 55.629664, "relative_strength": 0.940973, "rate_of_change": 0.007411372008399159, "market_dynamics": -1.130756, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.91946, "high": 49.095485, "low": 44.126842, "close": 47.170719, "volume": 372998}, "trend_line": 49.790916, "activity_lines": {"activity_5": 48.105815, "activity_10": 48.497582, "activity_20": 49.229405, "activity_30": 49.651005}, "trend_signal": 0, "fair_value": 55.634871, "relative_strength": 0.146311, "rate_of_change": -0.029354166572956145, "market_dynamics": -1.183442, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.921146, "high": 48.917786, "low": 46.017663, "close": 46.421982, "volume": 170910}, "trend_line": 49.821206, "activity_lines": {"activity_5": 47.493512, "activity_10": 48.048337, "activity_20": 48.916835, "activity_30": 49.433655}, "trend_signal": 0, "fair_value": 55.655728, "relative_strength": -0.209376, "rate_of_change": 0.060834389951760895, "market_dynamics": -1.273783, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.921138, "high": 47.919464, "low": 45.523486, "close": 46.871227, "volume": 259288}, "trend_line": 49.786622, "activity_lines": {"activity_5": 47.170722, "activity_10": 47.739765, "activity_20": 48.677, "activity_30": 49.243333}, "trend_signal": 0, "fair_value": 55.676909, "relative_strength": -1.250391, "rate_of_change": -0.06941622408738016, "market_dynamics": -1.44495, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.819633, "high": 50.11577, "low": 46.321149, "close": 47.919464, "volume": 836811}, "trend_line": 49.740402, "activity_lines": {"activity_5": 47.293849, "activity_10": 47.686219, "activity_20": 48.556251, "activity_30": 49.122871}, "trend_signal": 0, "fair_value": 55.68372, "relative_strength": 1.398255, "rate_of_change": -0.09283618398532471, "market_dynamics": -1.432053, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.819633, "high": 47.919464, "low": 45.483559, "close": 46.322151, "volume": 734340}, "trend_line": 49.654246, "activity_lines": {"activity_5": 46.927798, "activity_10": 47.378555, "activity_20": 48.294785, "activity_30": 48.902339}, "trend_signal": 0, "fair_value": 55.635557, "relative_strength": -4.118471, "rate_of_change": -0.17321130617320415, "market_dynamics": -1.418017, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.719796, "high": 47.849579, "low": 44.924498, "close": 46.421982, "volume": 758916}, "trend_line": 49.504877, "activity_lines": {"activity_5": 46.754756, "activity_10": 47.139866, "activity_20": 48.050434, "activity_30": 48.693806}, "trend_signal": 0, "fair_value": 55.575252, "relative_strength": -3.954656, "rate_of_change": -0.3008181817925502, "market_dynamics": -1.326359, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.421982, "high": 47.819635, "low": 42.298911, "close": 46.272232, "volume": 1047886}, "trend_line": 49.403749, "activity_lines": {"activity_5": 46.581713, "activity_10": 46.912066, "activity_20": 47.798952, "activity_30": 48.485248}, "trend_signal": 0, "fair_value": 55.504401, "relative_strength": -4.793891, "rate_of_change": -0.204278863272406, "market_dynamics": -1.2562, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.922817, "high": 47.880524, "low": 45.124163, "close": 47.52013, "volume": 778666}, "trend_line": 49.334237, "activity_lines": {"activity_5": 46.834619, "activity_10": 46.951998, "activity_20": 47.68462, "activity_30": 48.363724}, "trend_signal": 0, "fair_value": 55.451136, "relative_strength": -2.55671, "rate_of_change": -0.14070187264532502, "market_dynamics": -1.170551, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.919461, "high": 52.471816, "low": 46.61665, "close": 51.912754, "volume": 1267940}, "trend_line": 49.367894, "activity_lines": {"activity_5": 48.508473, "activity_10": 47.80511, "activity_20": 48.000042, "activity_30": 48.53008}, "trend_signal": 0, "fair_value": 55.419638, "relative_strength": 6.088811, "rate_of_change": 0.06822239898024175, "market_dynamics": -0.492638, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.711412, "high": 56.554953, "low": 48.140685, "close": 49.53896, "volume": 2140672}, "trend_line": 49.222615, "activity_lines": {"activity_5": 49.124843, "activity_10": 48.165817, "activity_20": 48.098897, "activity_30": 48.541117}, "trend_signal": 0, "fair_value": 55.376118, "relative_strength": -0.342528, "rate_of_change": -0.2942783016022562, "market_dynamics": 0.104721, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.938469, "high": 51.736253, "low": 48.340434, "close": 49.938465, "volume": 263368}, "trend_line": 49.107288, "activity_lines": {"activity_5": 49.659928, "activity_10": 48.584236, "activity_20": 48.24235, "activity_30": 48.587301}, "trend_signal": 0, "fair_value": 55.328129, "relative_strength": -0.130582, "rate_of_change": -0.23429677598396717, "market_dynamics": 0.589735, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.337978, "high": 51.336747, "low": 45.144377, "close": 46.442772, "volume": 921640}, "trend_line": 48.898333, "activity_lines": {"activity_5": 48.795349, "activity_10": 48.316752, "activity_20": 48.055625, "activity_30": 48.415397}, "trend_signal": 0, "fair_value": 55.250064, "relative_strength": -6.544058, "rate_of_change": -0.4255071059920801, "market_dynamics": 0.781264, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.943392, "high": 48.839825, "low": 44.545114, "close": 45.444004, "volume": 1137767}, "trend_line": 48.715986, "activity_lines": {"activity_5": 47.586478, "activity_10": 47.867295, "activity_20": 47.789131, "activity_30": 48.192537}, "trend_signal": 0, "fair_value": 55.173904, "relative_strength": -7.667413, "rate_of_change": -0.3729104630213059, "market_dynamics": 0.445568, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.543877, "high": 48.839821, "low": 44.94462, "close": 45.144375, "volume": 346996}, "trend_line": 48.543617, "activity_lines": {"activity_5": 46.41614, "activity_10": 47.389311, "activity_20": 47.517773, "activity_30": 47.96211}, "trend_signal": 0, "fair_value": 55.079846, "relative_strength": -6.215187, "rate_of_change": -0.3538243072818096, "market_dynamics": 0.034427, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.943394, "high": 48.140683, "low": 45.144375, "close": 46.692467, "volume": 540032}, "trend_line": 48.502717, "activity_lines": {"activity_5": 46.213057, "activity_10": 47.243253, "activity_20": 47.416576, "activity_30": 47.842681}, "trend_signal": 0, "fair_value": 54.959924, "relative_strength": -5.111514, "rate_of_change": -0.08425412552179745, "market_dynamics": -0.141913, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.24425, "high": 48.140683, "low": 44.844746, "close": 44.844746, "volume": 563455}, "trend_line": 48.400227, "activity_lines": {"activity_5": 45.583834, "activity_10": 46.754513, "activity_20": 47.150952, "activity_30": 47.606683}, "trend_signal": 0, "fair_value": 54.839661, "relative_strength": -8.536045, "rate_of_change": -0.21130775003799473, "market_dynamics": -0.298159, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.3429, "high": 46.942162, "low": 44.025755, "close": 46.942162, "volume": 1033624}, "trend_line": 48.294439, "activity_lines": {"activity_5": 45.99333, "activity_10": 46.675799, "activity_20": 47.102576, "activity_30": 47.512614}, "trend_signal": 0, "fair_value": 54.729008, "relative_strength": -3.677806, "rate_of_change": -0.21856922282617394, "market_dynamics": -0.270137, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.94216, "high": 46.94216, "low": 43.64622, "close": 45.044498, "volume": 530886}, "trend_line": 48.132052, "activity_lines": {"activity_5": 45.736979, "activity_10": 46.239875, "activity_20": 46.880976, "activity_30": 47.302941}, "trend_signal": 0, "fair_value": 54.621529, "relative_strength": -9.131984, "rate_of_change": -0.3362436822177299, "market_dynamics": -0.287332, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.944619, "high": 45.943392, "low": 42.048193, "close": 43.046959, "volume": 739623}, "trend_line": 47.769971, "activity_lines": {"activity_5": 44.841415, "activity_10": 45.485773, "activity_20": 46.484727, "activity_30": 46.97487}, "trend_signal": 0, "fair_value": 54.489741, "relative_strength": -12.93887, "rate_of_change": -0.7522658705679189, "market_dynamics": -0.493276, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.944622, "high": 45.943392, "low": 43.046959, "close": 43.046959, "volume": 292288}, "trend_line": 47.507722, "activity_lines": {"activity_5": 44.08568, "activity_10": 44.892867, "activity_20": 46.11477, "activity_30": 46.67016}, "trend_signal": 0, "fair_value": 54.345172, "relative_strength": -12.501655, "rate_of_change": -0.5489829583526377, "market_dynamics": -0.669284, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.246712, "high": 45.34413, "low": 43.046956, "close": 43.796036, "volume": 360461}, "trend_line": 47.283753, "activity_lines": {"activity_5": 43.82267, "activity_10": 44.554193, "activity_20": 45.843159, "activity_30": 46.430696}, "trend_signal": 0, "fair_value": 54.19518, "relative_strength": -10.575286, "rate_of_change": -0.4714370434347575, "market_dynamics": -0.951792, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.446468, "high": 45.34413, "low": 43.046959, "close": 44.944622, "volume": 415524}, "trend_line": 47.126356, "activity_lines": {"activity_5": 44.012436, "activity_10": 44.536034, "activity_20": 45.697007, "activity_30": 46.279784}, "trend_signal": 0, "fair_value": 54.041047, "relative_strength": -8.811853, "rate_of_change": -0.3328775530994674, "market_dynamics": -0.998755, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.644991, "high": 44.94462, "low": 43.046958, "close": 43.746098, "volume": 570526}, "trend_line": 46.904051, "activity_lines": {"activity_5": 43.935864, "activity_10": 44.3272, "activity_20": 45.443745, "activity_30": 46.061703}, "trend_signal": 0, "fair_value": 53.88051, "relative_strength": -13.282241, "rate_of_change": -0.471721174452781, "market_dynamics": -1.055259, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.944621, "high": 45.843514, "low": 43.546341, "close": 45.144375, "volume": 1006218}, "trend_line": 46.744993, "activity_lines": {"activity_5": 44.411944, "activity_10": 44.40347, "activity_20": 45.338534, "activity_30": 45.948176}, "trend_signal": 0, "fair_value": 53.714876, "relative_strength": -10.677115, "rate_of_change": -0.3391135661182052, "market_dynamics": -0.799721, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.843514, "high": 45.843514, "low": 38.622409, "close": 41.349052, "volume": 1772822}, "trend_line": 46.486046, "activity_lines": {"activity_5": 43.483089, "activity_10": 43.789681, "activity_20": 44.885078, "activity_30": 45.60005}, "trend_signal": 0, "fair_value": 53.522356, "relative_strength": -17.518363, "rate_of_change": -0.5539566558497488, "market_dynamics": -0.80515, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.950778, "high": 43.945854, "low": 39.775994, "close": 42.74733, "volume": 818991}, "trend_line": 46.293675, "activity_lines": {"activity_5": 43.13352, "activity_10": 43.527277, "activity_20": 44.588473, "activity_30": 45.358843}, "trend_signal": 0, "fair_value": 53.340079, "relative_strength": -15.393726, "rate_of_change": -0.4138252584442252, "market_dynamics": -0.822429, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.747328, "high": 43.845981, "low": 40.050653, "close": 40.450157, "volume": 452753}, "trend_line": 46.024732, "activity_lines": {"activity_5": 42.088141, "activity_10": 42.88534, "activity_20": 44.090588, "activity_30": 44.981842}, "trend_signal": 0, "fair_value": 53.157774, "relative_strength": -18.667862, "rate_of_change": -0.5809497733761689, "market_dynamics": -0.906937, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.947083, "high": 45.843516, "low": 39.950774, "close": 44.944622, "volume": 747948}, "trend_line": 45.91226, "activity_lines": {"activity_5": 42.840547, "activity_10": 43.178615, "activity_20": 44.048472, "activity_30": 44.912157}, "trend_signal": 0, "fair_value": 52.998529, "relative_strength": -12.084866, "rate_of_change": -0.24437296017279753, "market_dynamics": -0.847262, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.246712, "high": 45.843513, "low": 42.947084, "close": 43.046959, "volume": 1066243}, "trend_line": 45.728213, "activity_lines": {"activity_5": 42.880498, "activity_10": 43.128677, "activity_20": 43.83789, "activity_30": 44.727299}, "trend_signal": 0, "fair_value": 52.823284, "relative_strength": -16.270942, "rate_of_change": -0.4008667837305476, "market_dynamics": -0.611424, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.947078, "high": 44.844749, "low": 41.948316, "close": 42.447701, "volume": 500549}, "trend_line": 45.519199, "activity_lines": {"activity_5": 42.860523, "activity_10": 42.969782, "activity_20": 43.612453, "activity_30": 44.515653}, "trend_signal": 0, "fair_value": 52.651867, "relative_strength": -19.254847, "rate_of_change": -0.45707887163663335, "market_dynamics": -0.488846, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.844745, "high": 44.844748, "low": 42.547575, "close": 43.796036, "volume": 3400169}, "trend_line": 45.406709, "activity_lines": {"activity_5": 43.216751, "activity_10": 43.066935, "activity_20": 43.549198, "activity_30": 44.404481}, "trend_signal": 0, "fair_value": 52.453944, "relative_strength": -16.204575, "rate_of_change": -0.24712649271354947, "market_dynamics": 0.047251, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.947082, "high": 44.844745, "low": 41.448924, "close": 43.94585, "volume": 3102604}, "trend_line": 45.324172, "activity_lines": {"activity_5": 43.553002, "activity_10": 43.191327, "activity_20": 43.52946, "activity_30": 44.310232}, "trend_signal": 0, "fair_value": 52.258899, "relative_strength": -14.406924, "rate_of_change": -0.18177269795087347, "market_dynamics": 0.257921, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.046957, "high": 44.345365, "low": 42.947083, "close": 43.346596, "volume": 598219}, "trend_line": 45.206684, "activity_lines": {"activity_5": 43.456457, "activity_10": 43.224923, "activity_20": 43.464541, "activity_30": 44.182647}, "trend_signal": 0, "fair_value": 52.062569, "relative_strength": -14.670022, "rate_of_change": -0.2592170906067396, "market_dynamics": 0.391485, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.845975, "high": 45.056728, "low": 42.059608, "close": 45.056728, "volume": 875535}, "trend_line": 45.111259, "activity_lines": {"activity_5": 44.03649, "activity_10": 43.576716, "activity_20": 43.572479, "activity_30": 44.172972}, "trend_signal": 0, "fair_value": 51.877201, "relative_strength": -10.558921, "rate_of_change": -0.21108604205520992, "market_dynamics": 0.706874, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.957785, "high": 45.156635, "low": 42.259418, "close": 42.259418, "volume": 464919}, "trend_line": 44.975835, "activity_lines": {"activity_5": 43.550102, "activity_10": 43.4215, "activity_20": 43.414423, "activity_30": 43.988983}, "trend_signal": 0, "fair_value": 51.684127, "relative_strength": -14.701613, "rate_of_change": -0.3002000010684704, "market_dynamics": 0.548371, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.959706, "high": 43.757979, "low": 41.060566, "close": 41.460186, "volume": 292286}, "trend_line": 44.810442, "activity_lines": {"activity_5": 42.809855, "activity_10": 43.104418, "activity_20": 43.201361, "activity_30": 43.762167}, "trend_signal": 0, "fair_value": 51.482095, "relative_strength": -16.787264, "rate_of_change": -0.3677374750240759, "market_dynamics": 0.238873, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.759897, "high": 43.757979, "low": 40.461143, "close": 40.960663, "volume": 322391}, "trend_line": 44.633389, "activity_lines": {"activity_5": 42.058824, "activity_10": 42.719916, "activity_20": 42.956841, "activity_30": 43.513794}, "trend_signal": 0, "fair_value": 51.29092, "relative_strength": -16.692341, "rate_of_change": -0.39511549562488313, "market_dynamics": 0.027632, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.060566, "high": 42.858848, "low": 37.963544, "close": 38.962585, "volume": 2569943}, "trend_line": 44.348138, "activity_lines": {"activity_5": 40.84078, "activity_10": 41.962845, "activity_20": 42.550512, "activity_30": 43.147935}, "trend_signal": 0, "fair_value": 51.07799, "relative_strength": -20.67092, "rate_of_change": -0.6390977839482509, "market_dynamics": -0.341125, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.962585, "high": 45.656152, "low": 38.762773, "close": 45.256535, "volume": 3808519}, "trend_line": 44.126264, "activity_lines": {"activity_5": 42.012986, "activity_10": 42.458892, "activity_20": 42.772568, "activity_30": 43.206542}, "trend_signal": 0, "fair_value": 50.901572, "relative_strength": -8.031928, "rate_of_change": -0.5003005988661794, "market_dynamics": -0.007774, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.659032, "high": 44.657113, "low": 40.660951, "close": 42.958748, "volume": 940349}, "trend_line": 43.906923, "activity_lines": {"activity_5": 42.405943, "activity_10": 42.496987, "activity_20": 42.765265, "activity_30": 43.131218}, "trend_signal": 0, "fair_value": 50.742378, "relative_strength": -11.304515, "rate_of_change": -0.49707584580466635, "market_dynamics": 0.164274, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.858844, "high": 43.658075, "low": 39.961622, "close": 43.258457, "volume": 809584}, "trend_line": 43.684257, "activity_lines": {"activity_5": 42.852181, "activity_10": 42.580282, "activity_20": 42.786927, "activity_30": 43.089381}, "trend_signal": 0, "fair_value": 50.582549, "relative_strength": -11.575757, "rate_of_change": -0.5071318707530398, "market_dynamics": 0.443173, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.658074, "high": 45.656158, "low": 42.459225, "close": 43.358364, "volume": 410873}, "trend_line": 43.581443, "activity_lines": {"activity_5": 43.211836, "activity_10": 42.691516, "activity_20": 42.820663, "activity_30": 43.068356}, "trend_signal": 0, "fair_value": 50.41697, "relative_strength": -9.748677, "rate_of_change": -0.23535709901166954, "market_dynamics": 0.666599, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.359323, "high": 44.856925, "low": 41.060567, "close": 43.857883, "volume": 1019461}, "trend_line": 43.528572, "activity_lines": {"activity_5": 43.578152, "activity_10": 42.904253, "activity_20": 42.909525, "activity_30": 43.086191}, "trend_signal": 0, "fair_value": 50.241811, "relative_strength": -8.231478, "rate_of_change": -0.12131539563754973, "market_dynamics": 0.55092, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.558167, "high": 45.739079, "low": 41.060565, "close": 44.607166, "volume": 763158}, "trend_line": 43.510665, "activity_lines": {"activity_5": 43.867874, "activity_10": 43.243927, "activity_20": 43.069216, "activity_30": 43.155778}, "trend_signal": 0, "fair_value": 50.057395, "relative_strength": -7.827023, "rate_of_change": -0.041138496342112724, "market_dynamics": 0.764142, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.356442, "high": 48.952992, "low": 44.057688, "close": 46.95491, "volume": 2184964}, "trend_line": 43.519413, "activity_lines": {"activity_5": 44.98347, "activity_10": 44.018638, "activity_20": 43.45506, "activity_30": 43.377987}, "trend_signal": 0, "fair_value": 49.881639, "relative_strength": -2.771411, "rate_of_change": 0.020105415534322657, "market_dynamics": 1.032653, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.053851, "high": 49.0449, "low": 45.955868, "close": 45.955868, "volume": 538636}, "trend_line": 43.556451, "activity_lines": {"activity_5": 45.499641, "activity_10": 44.526332, "activity_20": 43.719062, "activity_30": 43.535178}, "trend_signal": 0, "fair_value": 49.716094, "relative_strength": -5.016214, "rate_of_change": 0.08510684645494315, "market_dynamics": 1.254118, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.853087, "high": 49.552413, "low": 46.05577, "close": 47.504379, "volume": 550101}, "trend_line": 43.575191, "activity_lines": {"activity_5": 46.352154, "activity_10": 45.233834, "activity_20": 44.115263, "activity_30": 43.789883}, "trend_signal": 1, "fair_value": 49.580926, "relative_strength": 0.781277, "rate_of_change": 0.043024625674837426, "market_dynamics": 1.40453, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.055772, "high": 49.552414, "low": 45.955865, "close": 45.955868, "volume": 755088}, "trend_line": 43.60557, "activity_lines": {"activity_5": 46.412096, "activity_10": 45.540812, "activity_20": 44.330395, "activity_30": 43.943475}, "trend_signal": 1, "fair_value": 49.424329, "relative_strength": -3.345637, "rate_of_change": 0.06971627502448237, "market_dynamics": 1.336747, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.254616, "high": 48.253662, "low": 43.957787, "close": 44.956829, "volume": 573088}, "trend_line": 43.669233, "activity_lines": {"activity_5": 45.99916, "activity_10": 45.538996, "activity_20": 44.445565, "activity_30": 44.030653}, "trend_signal": 1, "fair_value": 49.261327, "relative_strength": -4.679982, "rate_of_change": 0.14599740354270851, "market_dynamics": 1.10999, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.856925, "high": 47.554332, "low": 42.359325, "close": 43.957787, "volume": 1110583}, "trend_line": 43.699594, "activity_lines": {"activity_5": 45.229899, "activity_10": 45.360985, "activity_20": 44.456493, "activity_30": 44.049269}, "trend_signal": 1, "fair_value": 49.123875, "relative_strength": -7.483665, "rate_of_change": 0.0695249215849502, "market_dynamics": 0.968724, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.157596, "high": 45.356445, "low": 40.960665, "close": 43.957787, "volume": 1332814}, "trend_line": 43.704985, "activity_lines": {"activity_5": 44.660446, "activity_10": 45.16481, "activity_20": 44.460231, "activity_30": 44.065927}, "trend_signal": 1, "fair_value": 48.990257, "relative_strength": -6.666153, "rate_of_change": 0.012336499053064501, "market_dynamics": 0.737744, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.458266, "high": 44.956829, "low": 42.559128, "close": 42.559128, "volume": 487015}, "trend_line": 43.625469, "activity_lines": {"activity_5": 43.757978, "activity_10": 44.701618, "activity_20": 44.329992, "activity_30": 43.992}, "trend_signal": 1, "fair_value": 48.847674, "relative_strength": -8.955268, "rate_of_change": -0.1819380558075884, "market_dynamics": 0.508216, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.659033, "high": 44.956827, "low": 42.559127, "close": 43.957787, "volume": 406251}, "trend_line": 43.632525, "activity_lines": {"activity_5": 43.651414, "activity_10": 44.507259, "activity_20": 44.339563, "activity_30": 44.01344}, "trend_signal": 1, "fair_value": 48.712139, "relative_strength": -6.787595, "rate_of_change": 0.01617403815188467, "market_dynamics": 0.136425, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.658073, "high": 44.856925, "low": 42.55913, "close": 42.958748, "volume": 456069}, "trend_line": 43.559671, "activity_lines": {"activity_5": 43.345042, "activity_10": 44.12944, "activity_20": 44.251077, "activity_30": 43.969971}, "trend_signal": 0, "fair_value": 48.584899, "relative_strength": -7.330774, "rate_of_change": -0.16697177163136795, "market_dynamics": -0.186921, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.458267, "high": 44.956827, "low": 42.559128, "close": 44.457306, "volume": 738826}, "trend_line": 43.663279, "activity_lines": {"activity_5": 43.671395, "activity_10": 44.054058, "activity_20": 44.315301, "activity_30": 44.027883}, "trend_signal": 1, "fair_value": 48.478768, "relative_strength": -2.96552, "rate_of_change": 0.23785303612601033, "market_dynamics": -0.350837, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.856925, "high": 44.856925, "low": 40.660956, "close": 41.06057, "volume": 1260184}, "trend_line": 43.607054, "activity_lines": {"activity_5": 42.832201, "activity_10": 43.406498, "activity_20": 44.04556, "activity_30": 43.859966}, "trend_signal": 0, "fair_value": 48.336804, "relative_strength": -8.770074, "rate_of_change": -0.12876953194469168, "market_dynamics": -0.553129, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.359321, "high": 42.359323, "low": 37.963543, "close": 40.660957, "volume": 1758344}, "trend_line": 43.614081, "activity_lines": {"activity_5": 42.052951, "activity_10": 42.775287, "activity_20": 43.739664, "activity_30": 43.669895}, "trend_signal": 0, "fair_value": 48.203781, "relative_strength": -9.205416, "rate_of_change": 0.016114365350158217, "market_dynamics": -0.571011, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.760854, "high": 41.090539, "low": 38.063444, "close": 38.962585, "volume": 1040613}, "trend_line": 43.414679, "activity_lines": {"activity_5": 40.834122, "activity_10": 41.959707, "activity_20": 43.273445, "activity_30": 43.369799}, "trend_signal": 0, "fair_value": 48.050924, "relative_strength": -14.64964, "rate_of_change": -0.4571963811412172, "market_dynamics": -0.698037, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.262296, "high": 40.960667, "low": 38.063445, "close": 39.961624, "volume": 1546735}, "trend_line": 43.311835, "activity_lines": {"activity_5": 40.281318, "activity_10": 41.45292, "activity_20": 42.902372, "activity_30": 43.147021}, "trend_signal": 0, "fair_value": 47.892968, "relative_strength": -12.32348, "rate_of_change": -0.2368876204290201, "market_dynamics": -0.866528, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.961621, "high": 41.152481, "low": 38.962581, "close": 39.761814, "volume": 1279289}, "trend_line": 43.222305, "activity_lines": {"activity_5": 39.86172, "activity_10": 41.000627, "activity_20": 42.537484, "activity_30": 42.917987}, "trend_signal": 0, "fair_value": 47.719672, "relative_strength": -12.525276, "rate_of_change": -0.20671024444012456, "market_dynamics": -0.893809, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.861722, "high": 41.460185, "low": 39.062484, "close": 39.961624, "volume": 793991}, "trend_line": 43.094492, "activity_lines": {"activity_5": 39.821758, "activity_10": 40.660953, "activity_20": 42.206849, "activity_30": 42.707621}, "trend_signal": 0, "fair_value": 47.542544, "relative_strength": -11.362991, "rate_of_change": -0.2957107447184878, "market_dynamics": -1.005586, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.462104, "high": 41.460185, "low": 38.074981, "close": 38.274853, "volume": 915864}, "trend_line": 42.905458, "activity_lines": {"activity_5": 39.292802, "activity_10": 40.087251, "activity_20": 41.731269, "activity_30": 42.396676}, "trend_signal": 0, "fair_value": 47.372306, "relative_strength": -12.311068, "rate_of_change": -0.43865002515866636, "market_dynamics": -1.046339, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.973739, "high": 40.973083, "low": 37.975053, "close": 38.774525, "volume": 275849}, "trend_line": 42.753056, "activity_lines": {"activity_5": 39.089477, "activity_10": 39.682294, "activity_20": 41.327483, "activity_30": 42.130165}, "trend_signal": 0, "fair_value": 47.205272, "relative_strength": -11.340143, "rate_of_change": -0.35520422599847823, "market_dynamics": -1.205028, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.874463, "high": 40.87315, "low": 37.975052, "close": 38.074982, "volume": 235692}, "trend_line": 42.520331, "activity_lines": {"activity_5": 38.665509, "activity_10": 39.244389, "activity_20": 40.881281, "activity_30": 41.828353}, "trend_signal": 0, "fair_value": 47.025442, "relative_strength": -13.287037, "rate_of_change": -0.5443470520563537, "market_dynamics": -1.34901, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.873806, "high": 40.173607, "low": 36.975704, "close": 36.975704, "volume": 2428539}, "trend_line": 42.344207, "activity_lines": {"activity_5": 38.00089, "activity_10": 38.695411, "activity_20": 40.361491, "activity_30": 41.470636}, "trend_signal": 0, "fair_value": 46.8635, "relative_strength": -15.591569, "rate_of_change": -0.4142112628427128, "market_dynamics": -1.31656, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.975705, "high": 36.975705, "low": 34.177546, "close": 34.97702, "volume": 1521128}, "trend_line": 42.128102, "activity_lines": {"activity_5": 36.855784, "activity_10": 37.919065, "activity_20": 39.698871, "activity_30": 40.995333}, "trend_signal": 0, "fair_value": 46.691304, "relative_strength": -22.016915, "rate_of_change": -0.5103531635389911, "market_dynamics": -1.328521, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.97702, "high": 36.975706, "low": 34.07761, "close": 36.975704, "volume": 796480}, "trend_line": 41.99527, "activity_lines": {"activity_5": 36.709213, "activity_10": 37.616726, "activity_20": 39.278881, "activity_30": 40.66292}, "trend_signal": 0, "fair_value": 46.53192, "relative_strength": -16.998871, "rate_of_change": -0.3153049714891037, "market_dynamics": -1.346682, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.975707, "high": 37.47538, "low": 35.376756, "close": 37.47538, "volume": 732413}, "trend_line": 41.945696, "activity_lines": {"activity_5": 36.815811, "activity_10": 37.472241, "activity_20": 38.956616, "activity_30": 40.371315}, "trend_signal": 0, "fair_value": 46.375738, "relative_strength": -17.064082, "rate_of_change": -0.1180466276321114, "market_dynamics": -1.256301, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.475379, "high": 37.975052, "low": 35.376759, "close": 36.825806, "volume": 622886}, "trend_line": 41.664672, "activity_lines": {"activity_5": 36.792494, "activity_10": 37.236693, "activity_20": 38.612871, "activity_30": 40.040999}, "trend_signal": 0, "fair_value": 46.21923, "relative_strength": -18.155768, "rate_of_change": -0.6699710025076114, "market_dynamics": -1.377414, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.77518, "high": 37.97505, "low": 34.97702, "close": 34.97702, "volume": 356694}, "trend_line": 41.398615, "activity_lines": {"activity_5": 36.236193, "activity_10": 36.722016, "activity_20": 38.131769, "activity_30": 39.609538}, "trend_signal": 0, "fair_value": 46.039361, "relative_strength": -22.017179, "rate_of_change": -0.638567369497121, "market_dynamics": -1.40983, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.976364, "high": 37.07564, "low": 32.978334, "close": 34.97702, "volume": 1064019}, "trend_line": 41.122567, "activity_lines": {"activity_5": 35.813137, "activity_10": 36.294336, "activity_20": 37.693433, "activity_30": 39.195241}, "trend_signal": 0, "fair_value": 45.873558, "relative_strength": -20.900794, "rate_of_change": -0.6668049160581893, "market_dynamics": -1.355402, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.477348, "high": 35.876431, "low": 31.729153, "close": 32.478661, "volume": 1385365}, "trend_line": 40.75991, "activity_lines": {"activity_5": 34.557296, "activity_10": 35.503038, "activity_20": 37.059924, "activity_30": 38.63757}, "trend_signal": 0, "fair_value": 45.701971, "relative_strength": -27.278961, "rate_of_change": -0.881892903232424, "market_dynamics": -1.376829, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.778464, "high": 33.378073, "low": 28.031583, "close": 29.080894, "volume": 1899192}, "trend_line": 40.267344, "activity_lines": {"activity_5": 32.468668, "activity_10": 34.199349, "activity_20": 36.15082, "activity_30": 37.884085}, "trend_signal": 0, "fair_value": 45.52075, "relative_strength": -33.314143, "rate_of_change": -1.2084570353565465, "market_dynamics": -1.328924, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.480631, "high": 33.977676, "low": 28.081551, "close": 31.779119, "volume": 7992704}, "trend_line": 39.839742, "activity_lines": {"activity_5": 31.839081, "activity_10": 33.562494, "activity_20": 35.569533, "activity_30": 37.336458}, "trend_signal": 0, "fair_value": 45.347236, "relative_strength": -26.121257, "rate_of_change": -1.061907634136486, "market_dynamics": -1.176709, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.978991, "high": 33.777808, "low": 31.279448, "close": 31.978991, "volume": 1558243}, "trend_line": 39.340545, "activity_lines": {"activity_5": 31.612564, "activity_10": 33.07645, "activity_20": 35.060517, "activity_30": 36.829312}, "trend_signal": 0, "fair_value": 45.185232, "relative_strength": -25.257, "rate_of_change": -1.2530126324613307, "market_dynamics": -1.173563, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.378731, "high": 33.977676, "low": 31.379381, "close": 32.978333, "volume": 1070915}, "trend_line": 38.90796, "activity_lines": {"activity_5": 31.919029, "activity_10": 32.862954, "activity_20": 34.706097, "activity_30": 36.418847}, "trend_signal": 0, "fair_value": 45.038586, "relative_strength": -22.466083, "rate_of_change": -1.0995907657100226, "market_dynamics": -1.077206, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.978333, "high": 34.177545, "low": 30.180174, "close": 30.979647, "volume": 3075055}, "trend_line": 38.357136, "activity_lines": {"activity_5": 31.692511, "activity_10": 32.322401, "activity_20": 34.199813, "activity_30": 35.907343}, "trend_signal": 0, "fair_value": 44.879127, "relative_strength": -21.279029, "rate_of_change": -1.4157103070939874, "market_dynamics": -0.997591, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.979647, "high": 31.978988, "low": 30.57991, "close": 31.679186, "volume": 892403}, "trend_line": 37.881246, "activity_lines": {"activity_5": 31.799108, "activity_10": 32.018055, "activity_20": 33.806253, "activity_30": 35.476508}, "trend_signal": 0, "fair_value": 44.724153, "relative_strength": -18.142709, "rate_of_change": -1.2406817860436705, "market_dynamics": -0.982174, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.079581, "high": 32.878403, "low": 30.609889, "close": 32.878403, "volume": 420936}, "trend_line": 37.478632, "activity_lines": {"activity_5": 32.132224, "activity_10": 32.037134, "activity_20": 33.561587, "activity_30": 35.153743}, "trend_signal": 0, "fair_value": 44.581981, "relative_strength": -17.867959, "rate_of_change": -1.0628319881558272, "market_dynamics": -0.686393, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.8784, "high": 33.577936, "low": 30.979646, "close": 31.07958, "volume": 684294}, "trend_line": 37.049359, "activity_lines": {"activity_5": 31.792446, "activity_10": 31.800925, "activity_20": 33.179334, "activity_30": 34.740901}, "trend_signal": 0, "fair_value": 44.423164, "relative_strength": -23.0904, "rate_of_change": -1.1453806531679036, "market_dynamics": -0.531709, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.178858, "high": 33.378072, "low": 30.979645, "close": 31.679186, "volume": 778323}, "trend_line": 36.640072, "activity_lines": {"activity_5": 31.712499, "activity_10": 31.744599, "activity_20": 32.89553, "activity_30": 34.394439}, "trend_signal": 0, "fair_value": 44.293764, "relative_strength": -22.776978, "rate_of_change": -1.1047073715904208, "market_dynamics": -0.304629, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.378072, "high": 34.470353, "low": 31.764131, "close": 33.777805, "volume": 1716971}, "trend_line": 36.347361, "activity_lines": {"activity_5": 32.4187, "activity_10": 32.1298, "activity_20": 32.851036, "activity_30": 34.209776}, "trend_signal": 0, "fair_value": 44.181653, "relative_strength": -16.897629, "rate_of_change": -0.7988821637686851, "market_dynamics": 0.090973, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.977676, "high": 33.977678, "low": 33.078266, "close": 33.278137, "volume": 715595}, "trend_line": 35.991373, "activity_lines": {"activity_5": 32.771802, "activity_10": 32.400531, "activity_20": 32.780368, "activity_30": 34.011762}, "trend_signal": 0, "fair_value": 44.049716, "relative_strength": -18.901118, "rate_of_change": -0.9794053549031977, "market_dynamics": 0.264289, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.977675, "high": 39.174265, "low": 33.078264, "close": 37.975052, "volume": 4377122}, "trend_line": 35.82525, "activity_lines": {"activity_5": 34.583945, "activity_10": 33.448933, "activity_20": 33.183199, "activity_30": 34.139741}, "trend_signal": 0, "fair_value": 43.960675, "relative_strength": -7.459933, "rate_of_change": -0.46156338631484267, "market_dynamics": 0.711384, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.774524, "high": 40.373478, "low": 37.175575, "close": 39.873806, "volume": 716996}, "trend_line": 35.672466, "activity_lines": {"activity_5": 36.68923, "activity_10": 34.72991, "activity_20": 33.767339, "activity_30": 34.400938}, "trend_signal": 0, "fair_value": 43.877412, "relative_strength": -3.161459, "rate_of_change": -0.42647015722150416, "market_dynamics": 1.053886, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.97374, "high": 41.073013, "low": 36.084204, "close": 37.183727, "volume": 1180370}, "trend_line": 35.543238, "activity_lines": {"activity_5": 37.31154, "activity_10": 35.37824, "activity_20": 34.081481, "activity_30": 34.498439}, "trend_signal": 0, "fair_value": 43.796023, "relative_strength": -9.89985, "rate_of_change": -0.36226259210674605, "market_dynamics": 1.14631, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.083767, "high": 38.982937, "low": 34.884731, "close": 37.083767, "volume": 1925309}, "trend_line": 35.423999, "activity_lines": {"activity_5": 37.53356, "activity_10": 35.931934, "activity_20": 34.375595, "activity_30": 34.597828}, "trend_signal": 0, "fair_value": 43.733179, "relative_strength": -9.900977, "rate_of_change": -0.3354759068377516, "market_dynamics": 1.287652, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.483158, "high": 38.982939, "low": 36.683945, "close": 36.883858, "volume": 650263}, "trend_line": 35.354708, "activity_lines": {"activity_5": 37.468547, "activity_10": 36.338296, "activity_20": 34.650155, "activity_30": 34.692012}, "trend_signal": 0, "fair_value": 43.682483, "relative_strength": -9.300403, "rate_of_change": -0.19560468031855965, "market_dynamics": 1.119005, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.083767, "high": 38.383201, "low": 34.18504, "close": 34.18504, "volume": 1158761}, "trend_line": 35.162155, "activity_lines": {"activity_5": 36.263546, "activity_10": 36.159334, "activity_20": 34.670501, "activity_30": 34.61655}, "trend_signal": 0, "fair_value": 43.649019, "relative_strength": -15.772516, "rate_of_change": -0.5446318493141104, "market_dynamics": 0.94336, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.985125, "high": 39.675636, "low": 33.985124, "close": 37.783463, "volume": 2582693}, "trend_line": 35.09621, "activity_lines": {"activity_5": 36.510687, "activity_10": 36.610873, "activity_20": 35.04613, "activity_30": 34.785667}, "trend_signal": 0, "fair_value": 43.646935, "relative_strength": -6.978653, "rate_of_change": -0.18754538793199466, "market_dynamics": 0.985127, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.183726, "high": 40.231392, "low": 37.183726, "close": 38.383202, "volume": 879083}, "trend_line": 35.043596, "activity_lines": {"activity_5": 37.097098, "activity_10": 37.049567, "activity_20": 35.465513, "activity_30": 34.997731}, "trend_signal": 0, "fair_value": 43.640383, "relative_strength": -6.285192, "rate_of_change": -0.149913623151897, "market_dynamics": 0.95406, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.783025, "high": 40.482282, "low": 35.984249, "close": 36.983814, "volume": 764565}, "trend_line": 35.000561, "activity_lines": {"activity_5": 37.13708, "activity_10": 37.111936, "activity_20": 35.735401, "activity_30": 35.122906}, "trend_signal": 1, "fair_value": 43.629336, "relative_strength": -9.776766, "rate_of_change": -0.12280417797306893, "market_dynamics": 0.905544, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.983376, "high": 39.382766, "low": 36.683946, "close": 38.433178, "volume": 712084}, "trend_line": 34.989183, "activity_lines": {"activity_5": 37.666848, "activity_10": 37.379535, "activity_20": 36.12187, "activity_30": 35.344365}, "trend_signal": 1, "fair_value": 43.626301, "relative_strength": -7.164618, "rate_of_change": -0.03250805037096564, "market_dynamics": 0.964312, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.583112, "high": 38.982938, "low": 34.784775, "close": 34.784775, "volume": 1161777}, "trend_line": 34.879509, "activity_lines": {"activity_5": 36.877193, "activity_10": 36.890059, "activity_20": 36.116338, "activity_30": 35.331178}, "trend_signal": 1, "fair_value": 43.595083, "relative_strength": -14.969414, "rate_of_change": -0.31345116003422624, "market_dynamics": 0.701121, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.884732, "high": 39.982499, "low": 33.985124, "close": 37.683506, "volume": 1064614}, "trend_line": 34.903103, "activity_lines": {"activity_5": 37.0138, "activity_10": 36.985631, "activity_20": 36.372562, "activity_30": 35.512081}, "trend_signal": 1, "fair_value": 43.566779, "relative_strength": -7.675295, "rate_of_change": 0.06764430084151352, "market_dynamics": 0.569318, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.783461, "high": 39.882547, "low": 36.484033, "close": 36.683945, "volume": 689768}, "trend_line": 34.96, "activity_lines": {"activity_5": 36.823883, "activity_10": 36.939287, "activity_20": 36.506426, "activity_30": 35.626974}, "trend_signal": 1, "fair_value": 43.525353, "relative_strength": -10.027409, "rate_of_change": 0.1630141595146979, "market_dynamics": 0.404881, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.583109, "high": 38.982936, "low": 35.084641, "close": 35.984249, "volume": 698242}, "trend_line": 34.926952, "activity_lines": {"activity_5": 36.514018, "activity_10": 36.774813, "activity_20": 36.556007, "activity_30": 35.693054}, "trend_signal": 1, "fair_value": 43.48136, "relative_strength": -12.803196, "rate_of_change": -0.09453089244851502, "market_dynamics": 0.156097, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.084643, "high": 37.783464, "low": 34.984688, "close": 36.983814, "volume": 1276195}, "trend_line": 34.910566, "activity_lines": {"activity_5": 36.603979, "activity_10": 36.81207, "activity_20": 36.676952, "activity_30": 35.825755}, "trend_signal": 1, "fair_value": 43.416276, "relative_strength": -8.492348, "rate_of_change": -0.046915058605735555, "market_dynamics": 0.090554, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.183727, "high": 37.883419, "low": 35.084641, "close": 35.884296, "volume": 485691}, "trend_line": 34.879182, "activity_lines": {"activity_5": 36.424059, "activity_10": 36.647597, "activity_20": 36.667922, "activity_30": 35.888576}, "trend_signal": 1, "fair_value": 43.339988, "relative_strength": -10.668757, "rate_of_change": -0.08989828466259396, "market_dynamics": -0.204338, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.984686, "high": 36.883859, "low": 34.984686, "close": 35.48447, "volume": 439636}, "trend_line": 34.896097, "activity_lines": {"activity_5": 36.037561, "activity_10": 36.379532, "activity_20": 36.606499, "activity_30": 35.927627}, "trend_signal": 1, "fair_value": 43.286077, "relative_strength": -11.70438, "rate_of_change": 0.04849597676917236, "market_dynamics": -0.378442, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.384515, "high": 36.883859, "low": 34.384952, "close": 34.384953, "volume": 612850}, "trend_line": 34.876362, "activity_lines": {"activity_5": 35.431161, "activity_10": 35.953356, "activity_20": 36.419385, "activity_30": 35.89465}, "trend_signal": 1, "fair_value": 43.237907, "relative_strength": -13.153922, "rate_of_change": -0.05655360254184636, "market_dynamics": -0.529711, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.284557, "high": 36.683947, "low": 33.5853, "close": 33.985126, "volume": 470908}, "trend_line": 34.926577, "activity_lines": {"activity_5": 34.844751, "activity_10": 35.527179, "activity_20": 36.181307, "activity_30": 35.837151}, "trend_signal": 0, "fair_value": 43.209556, "relative_strength": -14.169885, "rate_of_change": 0.1439800401200144, "market_dynamics": -0.750695, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.985125, "high": 40.170417, "low": 33.285429, "close": 37.28368, "volume": 2552864}, "trend_line": 35.200004, "activity_lines": {"activity_5": 35.491133, "activity_10": 35.75526, "activity_20": 36.25639, "activity_30": 35.989222}, "trend_signal": 1, "fair_value": 43.183485, "relative_strength": -7.311012, "rate_of_change": 0.7828622885088282, "market_dynamics": -0.467917, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.483156, "high": 39.482719, "low": 36.284118, "close": 36.484032, "volume": 640803}, "trend_line": 35.356834, "activity_lines": {"activity_5": 35.850976, "activity_10": 35.858851, "activity_20": 36.236242, "activity_30": 36.072063}, "trend_signal": 1, "fair_value": 43.148132, "relative_strength": -8.149002, "rate_of_change": 0.44553972209775705, "market_dynamics": -0.392936, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.184165, "high": 38.783026, "low": 33.485343, "close": 35.984249, "volume": 9997598}, "trend_line": 35.490343, "activity_lines": {"activity_5": 36.004241, "activity_10": 35.840677, "activity_20": 36.175596, "activity_30": 36.112541}, "trend_signal": 1, "fair_value": 43.123004, "relative_strength": -8.108826, "rate_of_change": 0.37760451063011935, "market_dynamics": -0.170628, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.284994, "high": 35.884297, "low": 33.485345, "close": 35.384514, "volume": 2792730}, "trend_line": 35.570549, "activity_lines": {"activity_5": 35.924277, "activity_10": 35.744356, "activity_20": 36.076353, "activity_30": 36.105713}, "trend_signal": 1, "fair_value": 43.101706, "relative_strength": -11.742263, "rate_of_change": 0.22599387106514265, "market_dynamics": -0.00827, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.48447, "high": 36.384078, "low": 34.484905, "close": 34.484905, "volume": 1225867}, "trend_line": 35.687391, "activity_lines": {"activity_5": 35.477805, "activity_10": 35.508095, "activity_20": 35.900002, "activity_30": 36.035672}, "trend_signal": 0, "fair_value": 43.071443, "relative_strength": -13.868437, "rate_of_change": 0.3284796082287016, "market_dynamics": -0.368249, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.484905, "high": 36.883856, "low": 34.085079, "close": 36.484032, "volume": 4416643}, "trend_line": 35.847552, "activity_lines": {"activity_5": 35.66439, "activity_10": 35.662573, "activity_20": 35.926419, "activity_30": 36.087068}, "trend_signal": 0, "fair_value": 43.052716, "relative_strength": -7.982437, "rate_of_change": 0.4487887612742613, "market_dynamics": -0.150336, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.683946, "high": 42.981188, "low": 35.784338, "close": 40.982063, "volume": 5139621}, "trend_line": 36.117674, "activity_lines": {"activity_5": 37.403629, "activity_10": 36.643962, "activity_20": 36.383124, "activity_30": 36.418327}, "trend_signal": 1, "fair_value": 43.06602, "relative_strength": 3.591202, "rate_of_change": 0.753529836570153, "market_dynamics": 0.171533, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.382325, "high": 42.181537, "low": 36.384075, "close": 38.982937, "volume": 1360817}, "trend_line": 36.381119, "activity_lines": {"activity_5": 38.176624, "activity_10": 37.169186, "activity_20": 36.617069, "activity_30": 36.603182}, "trend_signal": 1, "fair_value": 43.060115, "relative_strength": 0.475374, "rate_of_change": 0.7294074363703411, "market_dynamics": 0.472353, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.983376, "high": 40.123435, "low": 36.783899, "close": 39.982498, "volume": 895178}, "trend_line": 36.657896, "activity_lines": {"activity_5": 39.082893, "activity_10": 37.81254, "activity_20": 36.940498, "activity_30": 36.835529}, "trend_signal": 1, "fair_value": 43.019689, "relative_strength": 1.47502, "rate_of_change": 0.7607709922281465, "market_dynamics": 0.987047, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.182412, "high": 45.979873, "low": 38.483157, "close": 44.680443, "volume": 3471291}, "trend_line": 37.021318, "activity_lines": {"activity_5": 41.248612, "activity_10": 39.208293, "activity_20": 37.703736, "activity_30": 37.353113}, "trend_signal": 1, "fair_value": 43.005542, "relative_strength": 14.114526, "rate_of_change": 0.9913880491122564, "market_dynamics": 1.24869, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.779964, "high": 49.978127, "low": 43.181103, "close": 49.978127, "volume": 3336840}, "trend_line": 37.577984, "activity_lines": {"activity_5": 44.500523, "activity_10": 41.372801, "activity_20": 38.934864, "activity_30": 38.189036}, "trend_signal": 1, "fair_value": 43.011924, "relative_strength": 27.661685, "rate_of_change": 1.5036363643239279, "market_dynamics": 1.315963, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.978125, "high": 49.978125, "low": 43.599998, "close": 43.599998, "volume": 4554961}, "trend_line": 37.765482, "activity_lines": {"activity_5": 44.726784, "activity_10": 42.14684, "activity_20": 39.503575, "activity_30": 38.577553}, "trend_signal": 1, "fair_value": 42.981105, "relative_strength": 8.744223, "rate_of_change": 0.49895704889330394, "market_dynamics": 1.397715, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.599998, "high": 45.700001, "low": 41.626999, "close": 42.599998, "volume": 615293}, "trend_line": 37.856355, "activity_lines": {"activity_5": 44.445183, "activity_10": 42.60968, "activity_20": 39.935071, "activity_30": 38.889458}, "trend_signal": 1, "fair_value": 42.966269, "relative_strength": 6.76147, "rate_of_change": 0.24062449408166425, "market_dynamics": 1.286788, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.599998, "high": 44.5, "low": 40.0, "close": 43.799999, "volume": 1265100}, "trend_line": 38.076898, "activity_lines": {"activity_5": 44.322445, "activity_10": 43.170416, "activity_20": 40.45744, "activity_30": 39.272918}, "trend_signal": 1, "fair_value": 42.939931, "relative_strength": 9.000304, "rate_of_change": 0.5825785393231844, "market_dynamics": 1.079801, "expectation": {"probability": 30.6588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.099998, "high": 48.900002, "low": 42.099998, "close": 44.0, "volume": 2957794}, "trend_line": 38.307439, "activity_lines": {"activity_5": 44.011874, "activity_10": 43.614507, "activity_20": 40.964972, "activity_30": 39.655054}, "trend_signal": 1, "fair_value": 42.902079, "relative_strength": 7.691809, "rate_of_change": 0.6054616108696731, "market_dynamics": 0.858147, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 47.700001, "low": 44.0, "close": 44.5, "volume": 1401118}, "trend_line": 38.56131, "activity_lines": {"activity_5": 43.913333, "activity_10": 43.976506, "activity_20": 41.481952, "activity_30": 40.054574}, "trend_signal": 1, "fair_value": 42.875749, "relative_strength": 7.616943, "rate_of_change": 0.6627198440490805, "market_dynamics": 0.703254, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 41.0, "close": 42.299999, "volume": 2374753}, "trend_line": 38.831809, "activity_lines": {"activity_5": 43.446666, "activity_10": 43.792759, "activity_20": 41.753617, "activity_30": 40.29578}, "trend_signal": 1, "fair_value": 42.827, "relative_strength": 3.311219, "rate_of_change": 0.701477724693484, "market_dynamics": 0.624153, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 41.099998, "close": 42.099998, "volume": 1161355}, "trend_line": 38.975693, "activity_lines": {"activity_5": 42.999999, "activity_10": 43.548686, "activity_20": 41.975684, "activity_30": 40.506631}, "trend_signal": 1, "fair_value": 42.780807, "relative_strength": 2.115644, "rate_of_change": 0.37053128274296954, "market_dynamics": 0.440711, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.900002, "high": 45.900002, "low": 42.0, "close": 44.0, "volume": 1617016}, "trend_line": 39.16292, "activity_lines": {"activity_5": 43.219999, "activity_10": 43.593394, "activity_20": 42.3472, "activity_30": 40.83078}, "trend_signal": 1, "fair_value": 42.742955, "relative_strength": 5.213242, "rate_of_change": 0.48036862359317134, "market_dynamics": 0.3099, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 41.0, "close": 43.299999, "volume": 1564246}, "trend_line": 39.373459, "activity_lines": {"activity_5": 43.193332, "activity_10": 43.437783, "activity_20": 42.606264, "activity_30": 41.097688}, "trend_signal": 1, "fair_value": 42.700615, "relative_strength": 2.7118, "rate_of_change": 0.5375978093563941, "market_dynamics": 0.127953, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.299999, "high": 45.5, "low": 41.599998, "close": 43.900002, "volume": 956435}, "trend_line": 39.555687, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.416363, "activity_20": 42.878114, "activity_30": 41.389723}, "trend_signal": 1, "fair_value": 42.66852, "relative_strength": 1.758308, "rate_of_change": 0.4628193829757301, "market_dynamics": -0.058918, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 41.0, "close": 41.0, "volume": 1138876}, "trend_line": 39.762861, "activity_lines": {"activity_5": 42.706667, "activity_10": 42.978182, "activity_20": 42.842267, "activity_30": 41.482904}, "trend_signal": 1, "fair_value": 42.613357, "relative_strength": -6.94382, "rate_of_change": 0.5237527539339716, "market_dynamics": -0.249179, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 37.799999, "close": 37.799999, "volume": 1698649}, "trend_line": 39.766744, "activity_lines": {"activity_5": 41.02, "activity_10": 42.005454, "activity_20": 42.480154, "activity_30": 41.356268}, "trend_signal": 1, "fair_value": 42.545998, "relative_strength": -9.127102, "rate_of_change": 0.009765393893567812, "market_dynamics": -0.568292, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.5, "low": 31.396, "close": 37.099998, "volume": 3430527}, "trend_line": 39.780613, "activity_lines": {"activity_5": 39.386666, "activity_10": 40.992727, "activity_20": 42.042728, "activity_30": 41.18422}, "trend_signal": 0, "fair_value": 42.472233, "relative_strength": -10.576806, "rate_of_change": 0.03487587517851521, "market_dynamics": -0.736992, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.099998, "high": 43.0, "low": 36.993999, "close": 37.200001, "volume": 1914656}, "trend_line": 39.821138, "activity_lines": {"activity_5": 38.246666, "activity_10": 40.12, "activity_20": 41.606656, "activity_30": 41.017729}, "trend_signal": 0, "fair_value": 42.405506, "relative_strength": -7.258911, "rate_of_change": 0.1018712305916333, "market_dynamics": -0.9243, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 34.700001, "close": 34.700001, "volume": 1043547}, "trend_line": 39.745011, "activity_lines": {"activity_5": 36.68, "activity_10": 38.916364, "activity_20": 40.919561, "activity_30": 40.687333}, "trend_signal": 0, "fair_value": 42.33619, "relative_strength": -13.783497, "rate_of_change": -0.191172336662, "market_dynamics": -1.099498, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.599998, "high": 34.900002, "low": 30.209999, "close": 32.5, "volume": 5268101}, "trend_line": 39.632201, "activity_lines": {"activity_5": 34.993333, "activity_10": 37.490909, "activity_20": 40.031437, "activity_30": 40.219913}, "trend_signal": 0, "fair_value": 42.237416, "relative_strength": -22.608, "rate_of_change": -0.28383436602897427, "market_dynamics": -1.083496, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.599998, "high": 36.0, "low": 31.5, "close": 34.799999, "volume": 5073335}, "trend_line": 39.609385, "activity_lines": {"activity_5": 34.64, "activity_10": 36.661818, "activity_20": 39.402751, "activity_30": 39.908158}, "trend_signal": 0, "fair_value": 42.144429, "relative_strength": -18.14283, "rate_of_change": -0.057569348722264595, "market_dynamics": -1.083119, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.900002, "high": 39.513, "low": 35.0, "close": 38.599998, "volume": 1619419}, "trend_line": 39.749887, "activity_lines": {"activity_5": 35.753333, "activity_10": 36.656363, "activity_20": 39.155889, "activity_30": 39.843036}, "trend_signal": 0, "fair_value": 42.078359, "relative_strength": -9.621903, "rate_of_change": 0.35471896370013795, "market_dynamics": -0.964921, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 36.900002, "close": 37.0, "volume": 1214492}, "trend_line": 39.850382, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.458181, "activity_20": 38.763229, "activity_30": 39.665624}, "trend_signal": 0, "fair_value": 41.989237, "relative_strength": -10.905166, "rate_of_change": 0.2528183287665754, "market_dynamics": -0.823714, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.599998, "high": 38.900002, "low": 34.605, "close": 35.799999, "volume": 964465}, "trend_line": 39.800926, "activity_lines": {"activity_5": 36.326666, "activity_10": 36.156363, "activity_20": 38.292857, "activity_30": 39.404309}, "trend_signal": 0, "fair_value": 41.90266, "relative_strength": -13.572404, "rate_of_change": -0.12410420557576181, "market_dynamics": -0.807095, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 34.5, "close": 35.599998, "volume": 645406}, "trend_line": 39.771458, "activity_lines": {"activity_5": 36.279999, "activity_10": 35.965454, "activity_20": 37.870952, "activity_30": 39.133282}, "trend_signal": 0, "fair_value": 41.812881, "relative_strength": -12.759606, "rate_of_change": -0.0740384784012168, "market_dynamics": -0.839948, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 33.0, "close": 34.0, "volume": 1158276}, "trend_line": 39.705317, "activity_lines": {"activity_5": 35.493332, "activity_10": 35.581817, "activity_20": 37.334761, "activity_30": 38.760929}, "trend_signal": 0, "fair_value": 41.704528, "relative_strength": -16.171504, "rate_of_change": -0.16630267866971782, "market_dynamics": -0.948486, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.099998, "high": 35.0, "low": 32.25, "close": 35.0, "volume": 1941917}, "trend_line": 39.6925, "activity_lines": {"activity_5": 35.093333, "activity_10": 35.44909, "activity_20": 36.934761, "activity_30": 38.457361}, "trend_signal": 0, "fair_value": 41.583391, "relative_strength": -15.526311, "rate_of_change": -0.03228031147566031, "market_dynamics": -0.906187, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 36.942001, "low": 33.0, "close": 36.799999, "volume": 1378981}, "trend_line": 39.76967, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.681817, "activity_20": 36.748095, "activity_30": 38.270748}, "trend_signal": 0, "fair_value": 41.476992, "relative_strength": -10.25524, "rate_of_change": 0.1944196006802174, "market_dynamics": -0.772713, "expectation": {"probability": 44.5421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6db337-2e03-4cd9-ad77-123c49bf7579/", "share_image": "https://sharemaestro.com/terminal/9f6db337-2e03-4cd9-ad77-123c49bf7579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}