{"ticker": {"uuid": "9f6e2aba-894d-4b8f-bf0d-c3c797f6f940", "symbol": "301315", "name": "Shanghai Wisdom Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301315 fell 16.81%, moving from 51.71 to 43.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.78 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.02"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.78"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.779999, "high": 51.41, "low": 42.900002, "close": 43.02, "volume": 9077273}, "trend_line": 55.328667, "activity_lines": {"activity_5": 48.253999, "activity_10": 49.218363, "activity_20": 51.166619, "activity_30": 53.188409}, "trend_signal": 0, "fair_value": 52.673228, "relative_strength": -33.776806, "rate_of_change": -0.36675389872861425, "market_dynamics": -0.821331, "expectation": {"probability": 53.0681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 55.775655, "high": 64.034707, "low": 53.452489, "close": 56.799423, "volume": 14713858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.799423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.079135, "high": 72.342975, "low": 56.563171, "close": 58.896183, "volume": 56045487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.847803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.409746, "high": 57.951161, "low": 47.506764, "close": 47.605206, "volume": 29184477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.433604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.62489, "high": 52.231848, "low": 46.6405, "close": 51.23761, "volume": 24075319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.634606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.696193, "high": 63.887051, "low": 48.117089, "close": 52.970142, "volume": 39517592}, "trend_line": null, "activity_lines": {"activity_5": 52.48057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.501713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.991512, "high": 64.77301, "low": 50.203999, "close": 64.77301, "volume": 40289912}, "trend_line": null, "activity_lines": {"activity_5": 56.23767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.380262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.891841, "high": 89.244991, "low": 62.951877, "close": 77.766975, "volume": 71917708}, "trend_line": null, "activity_lines": {"activity_5": 63.794518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.578364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.441409, "high": 87.414019, "low": 68.139624, "close": 82.688934, "volume": 53157853}, "trend_line": null, "activity_lines": {"activity_5": 71.733966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.592185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.227961, "high": 97.82889, "low": 78.94825, "close": 84.588814, "volume": 58900222}, "trend_line": null, "activity_lines": {"activity_5": 77.967793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.147366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.222198, "high": 97.021687, "low": 73.740816, "close": 76.132881, "volume": 42838544}, "trend_line": null, "activity_lines": {"activity_5": 79.159562, "activity_10": 70.988274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.345918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.361428, "high": 91.361428, "low": 67.529298, "close": 68.179001, "volume": 34811210}, "trend_line": null, "activity_lines": {"activity_5": 76.155854, "activity_10": 71.50338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.603471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.991962, "high": 72.943451, "low": 63.394855, "close": 68.730255, "volume": 25908535}, "trend_line": null, "activity_lines": {"activity_5": 73.108832, "activity_10": 71.911812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.864036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.361955, "high": 70.236379, "low": 62.951878, "close": 62.951878, "volume": 16865324}, "trend_line": null, "activity_lines": {"activity_5": 68.738133, "activity_10": 71.09083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.640024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.52859, "high": 64.940349, "low": 60.963403, "close": 64.438309, "volume": 14176062}, "trend_line": null, "activity_lines": {"activity_5": 66.178714, "activity_10": 70.261077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.554187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.001093, "high": 66.298808, "low": 59.85104, "close": 62.164364, "volume": 16434831}, "trend_line": null, "activity_lines": {"activity_5": 64.20468, "activity_10": 68.777867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.328199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.016706, "high": 63.739391, "low": 57.783818, "close": 57.980698, "volume": 11790900}, "trend_line": null, "activity_lines": {"activity_5": 61.767326, "activity_10": 66.366822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.86898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.285856, "high": 61.987172, "low": 55.519717, "close": 58.571331, "volume": 17556747}, "trend_line": null, "activity_lines": {"activity_5": 60.206736, "activity_10": 64.186662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.49853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.11035, "high": 60.687773, "low": 53.69859, "close": 56.238323, "volume": 15645586}, "trend_line": null, "activity_lines": {"activity_5": 58.545738, "activity_10": 61.931331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.03963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.805187, "high": 57.537723, "low": 54.515637, "close": 56.395824, "volume": 10981838}, "trend_line": null, "activity_lines": {"activity_5": 57.384811, "activity_10": 60.185556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.637324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.157888, "high": 60.471208, "low": 56.897863, "close": 58.374451, "volume": 13411902}, "trend_line": null, "activity_lines": {"activity_5": 57.419592, "activity_10": 59.312131, "activity_20": 63.365555, "activity_30": null}, "trend_signal": 0, "fair_value": 63.374181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.384298, "high": 63.975643, "low": 58.384298, "close": 61.672169, "volume": 16646116}, "trend_line": null, "activity_lines": {"activity_5": 58.806273, "activity_10": 59.361172, "activity_20": 63.203459, "activity_30": null}, "trend_signal": 0, "fair_value": 63.293132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.524508, "high": 62.686091, "low": 56.051287, "close": 56.20879, "volume": 11222254}, "trend_line": null, "activity_lines": {"activity_5": 58.12573, "activity_10": 58.535178, "activity_20": 62.497837, "activity_30": null}, "trend_signal": 0, "fair_value": 62.971117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.110349, "high": 57.370371, "low": 54.240003, "close": 55.943005, "volume": 9543001}, "trend_line": null, "activity_lines": {"activity_5": 57.514095, "activity_10": 57.888522, "activity_20": 61.7797, "activity_30": null}, "trend_signal": 0, "fair_value": 62.665547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0316, "high": 58.177575, "low": 54.141567, "close": 54.791264, "volume": 10510158}, "trend_line": null, "activity_lines": {"activity_5": 56.538233, "activity_10": 57.159892, "activity_20": 60.912169, "activity_30": null}, "trend_signal": 0, "fair_value": 62.337452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.161258, "high": 57.094746, "low": 53.718281, "close": 53.944687, "volume": 8497587}, "trend_line": null, "activity_lines": {"activity_5": 55.38715, "activity_10": 56.45274, "activity_20": 59.947089, "activity_30": null}, "trend_signal": 0, "fair_value": 62.001741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.112035, "high": 55.322837, "low": 50.558379, "close": 50.696194, "volume": 7321822}, "trend_line": null, "activity_lines": {"activity_5": 53.448554, "activity_10": 55.304402, "activity_20": 58.667989, "activity_30": null}, "trend_signal": 0, "fair_value": 61.566912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.528849, "high": 52.733887, "low": 48.540377, "close": 52.034969, "volume": 6390451}, "trend_line": null, "activity_lines": {"activity_5": 52.687948, "activity_10": 54.531923, "activity_20": 57.583424, "activity_30": null}, "trend_signal": 0, "fair_value": 61.213877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.034968, "high": 55.608314, "low": 50.204, "close": 52.852013, "volume": 6326769}, "trend_line": null, "activity_lines": {"activity_5": 52.477944, "activity_10": 54.02684, "activity_20": 56.699205, "activity_30": null}, "trend_signal": 0, "fair_value": 60.915239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.345891, "high": 55.815035, "low": 48.72741, "close": 50.125244, "volume": 17769735}, "trend_line": null, "activity_lines": {"activity_5": 51.565084, "activity_10": 53.087551, "activity_20": 55.697375, "activity_30": null}, "trend_signal": 0, "fair_value": 60.543171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81197, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.125244, "high": 54.436886, "low": 46.935814, "close": 51.267143, "volume": 15627212}, "trend_line": 60.23397, "activity_lines": {"activity_5": 51.343924, "activity_10": 52.46989, "activity_20": 54.968409, "activity_30": 58.028645}, "trend_signal": 0, "fair_value": 60.23397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.990361, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.804476, "high": 69.389794, "low": 49.219604, "close": 63.522823, "volume": 40674275}, "trend_line": 60.458083, "activity_lines": {"activity_5": 55.386494, "activity_10": 54.209758, "activity_20": 55.525059, "activity_30": 58.240829}, "trend_signal": 0, "fair_value": 60.340062, "relative_strength": null, "rate_of_change": 0.3720707766730346, "market_dynamics": -0.467788, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.524509, "high": 63.119227, "low": 48.727409, "close": 53.550934, "volume": 29763732}, "trend_line": 60.279908, "activity_lines": {"activity_5": 55.249993, "activity_10": 54.102907, "activity_20": 55.154178, "activity_30": 57.795207}, "trend_signal": 0, "fair_value": 60.127901, "relative_strength": null, "rate_of_change": -0.29470831881983933, "market_dynamics": -0.08874, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.025119, "high": 61.819821, "low": 50.37134, "close": 56.218636, "volume": 28112571}, "trend_line": 60.567022, "activity_lines": {"activity_5": 55.901661, "activity_10": 54.529418, "activity_20": 55.109646, "activity_30": 57.533189}, "trend_signal": 0, "fair_value": 60.009439, "relative_strength": null, "rate_of_change": 0.4763013241493376, "market_dynamics": 0.269475, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.212872, "high": 64.142995, "low": 56.287545, "close": 63.512978, "volume": 36442698}, "trend_line": 60.976201, "activity_lines": {"activity_5": 58.760335, "activity_10": 56.277161, "activity_20": 55.791877, "activity_30": 57.723251}, "trend_signal": 0, "fair_value": 60.112484, "relative_strength": null, "rate_of_change": 0.6755805164070997, "market_dynamics": 0.73825, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.5089, "high": 68.582598, "low": 59.250558, "close": 61.750919, "volume": 34876938}, "trend_line": 61.268894, "activity_lines": {"activity_5": 60.13914, "activity_10": 57.545953, "activity_20": 56.310698, "activity_30": 57.773233}, "trend_signal": 0, "fair_value": 60.159297, "relative_strength": null, "rate_of_change": 0.48001186561294606, "market_dynamics": 0.778921, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.160283, "high": 62.5089, "low": 57.143962, "close": 58.561489, "volume": 20662665}, "trend_line": 61.061843, "activity_lines": {"activity_5": 59.755884, "activity_10": 58.092917, "activity_20": 56.527734, "activity_30": 57.598562}, "trend_signal": 0, "fair_value": 60.114913, "relative_strength": null, "rate_of_change": -0.3379382040093622, "market_dynamics": 0.844281, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.079134, "high": 61.898577, "low": 56.976616, "close": 60.264484, "volume": 16630795}, "trend_line": 60.478427, "activity_lines": {"activity_5": 60.271048, "activity_10": 58.806512, "activity_20": 56.904193, "activity_30": 57.547119}, "trend_signal": 0, "fair_value": 60.118955, "relative_strength": null, "rate_of_change": -0.9554510170942592, "market_dynamics": 0.848878, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.969166, "high": 67.923056, "low": 59.417909, "close": 59.85104, "volume": 21649890}, "trend_line": 59.717164, "activity_lines": {"activity_5": 60.200828, "activity_10": 59.295307, "activity_20": 57.233214, "activity_30": 57.506642}, "trend_signal": 0, "fair_value": 60.111905, "relative_strength": null, "rate_of_change": -1.2587347881915094, "market_dynamics": 0.723231, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.866649, "high": 60.244799, "low": 52.586223, "close": 55.234245, "volume": 10446424}, "trend_line": 58.738678, "activity_lines": {"activity_5": 58.349516, "activity_10": 58.81743, "activity_20": 57.105337, "activity_30": 57.217422}, "trend_signal": 0, "fair_value": 59.986837, "relative_strength": null, "rate_of_change": -1.6385339397564103, "market_dynamics": 0.474005, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.204713, "high": 56.090664, "low": 50.794634, "close": 51.532928, "volume": 5246001}, "trend_line": 57.91868, "activity_lines": {"activity_5": 55.816346, "activity_10": 57.573695, "activity_20": 56.630485, "activity_30": 56.752535}, "trend_signal": 0, "fair_value": 59.775489, "relative_strength": null, "rate_of_change": -1.396010308573847, "market_dynamics": 0.248839, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.286828, "high": 53.107953, "low": 49.820088, "close": 50.144936, "volume": 6588096}, "trend_line": 57.317544, "activity_lines": {"activity_5": 53.501713, "activity_10": 56.072766, "activity_20": 56.056022, "activity_30": 56.251003}, "trend_signal": 0, "fair_value": 59.540598, "relative_strength": null, "rate_of_change": -1.0378965818972459, "market_dynamics": -0.033762, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.229447, "high": 51.828246, "low": 42.604493, "close": 44.455147, "volume": 9553972}, "trend_line": 56.508374, "activity_lines": {"activity_5": 49.851586, "activity_10": 53.780564, "activity_20": 54.994566, "activity_30": 55.421171}, "trend_signal": 0, "fair_value": 59.18142, "relative_strength": null, "rate_of_change": -1.4117318076294314, "market_dynamics": -0.437093, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.002329, "high": 51.601833, "low": 42.801369, "close": 50.676506, "volume": 9688042}, "trend_line": 56.099195, "activity_lines": {"activity_5": 49.329202, "activity_10": 52.784896, "activity_20": 54.58159, "activity_30": 55.044921}, "trend_signal": 0, "fair_value": 58.983632, "relative_strength": null, "rate_of_change": -0.724103298389017, "market_dynamics": -0.606435, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.357421, "high": 54.427042, "low": 49.219607, "close": 50.203999, "volume": 7868774}, "trend_line": 55.624718, "activity_lines": {"activity_5": 49.260951, "activity_10": 51.804083, "activity_20": 54.148692, "activity_30": 54.664586}, "trend_signal": 0, "fair_value": 58.784094, "relative_strength": null, "rate_of_change": -0.84578218992269, "market_dynamics": -0.726411, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.089952, "high": 51.375423, "low": 48.195835, "close": 49.829926, "volume": 8761798}, "trend_line": 55.21357, "activity_lines": {"activity_5": 49.403358, "activity_10": 50.997239, "activity_20": 53.702012, "activity_30": 54.290729}, "trend_signal": 0, "fair_value": 58.585113, "relative_strength": null, "rate_of_change": -0.7391462191323006, "market_dynamics": -0.847017, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.219604, "high": 50.873384, "low": 46.26643, "close": 47.309887, "volume": 8325320}, "trend_line": 54.857876, "activity_lines": {"activity_5": 48.819286, "activity_10": 49.948951, "activity_20": 53.034923, "activity_30": 53.780814}, "trend_signal": 0, "fair_value": 58.339999, "relative_strength": null, "rate_of_change": -0.6442148189294765, "market_dynamics": -0.842961, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.113006, "high": 48.195836, "low": 44.711089, "close": 44.740623, "volume": 6652489}, "trend_line": 54.396853, "activity_lines": {"activity_5": 47.567796, "activity_10": 48.638099, "activity_20": 52.139266, "activity_30": 53.128088}, "trend_signal": 0, "fair_value": 58.050651, "relative_strength": null, "rate_of_change": -0.8403952788839242, "market_dynamics": -0.974804, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.819371, "high": 45.665948, "low": 43.815291, "close": 45.508446, "volume": 4579145}, "trend_line": 54.03919, "activity_lines": {"activity_5": 46.553216, "activity_10": 47.749103, "activity_20": 51.351471, "activity_30": 52.554642}, "trend_signal": 0, "fair_value": 57.789355, "relative_strength": null, "rate_of_change": -0.6575067862841298, "market_dynamics": -1.110382, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.69548, "high": 48.707721, "low": 43.057314, "close": 48.254902, "volume": 12181316}, "trend_line": 53.767826, "activity_lines": {"activity_5": 46.798658, "activity_10": 47.620237, "activity_20": 50.860213, "activity_30": 52.181462}, "trend_signal": 0, "fair_value": 57.594774, "relative_strength": null, "rate_of_change": -0.5021614868764657, "market_dynamics": -1.019813, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.565826, "high": 51.446492, "low": 47.024411, "close": 50.375515, "volume": 14375983}, "trend_line": 53.501195, "activity_lines": {"activity_5": 47.88091, "activity_10": 48.003834, "activity_20": 50.579824, "activity_30": 51.962603}, "trend_signal": 0, "fair_value": 57.450389, "relative_strength": null, "rate_of_change": -0.49589321316431273, "market_dynamics": -0.826764, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.888049, "high": 50.970505, "low": 43.334844, "close": 43.51334, "volume": 14611066}, "trend_line": 52.8959, "activity_lines": {"activity_5": 46.639399, "activity_10": 47.160807, "activity_20": 49.65014, "activity_30": 51.318226}, "trend_signal": 0, "fair_value": 57.177114, "relative_strength": null, "rate_of_change": -1.1313672526380114, "market_dynamics": -0.73818, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.65061, "high": 44.852061, "low": 31.95077, "close": 32.31768, "volume": 20694591}, "trend_line": 52.09953, "activity_lines": {"activity_5": 41.919104, "activity_10": 44.40278, "activity_20": 47.749486, "activity_30": 49.990599}, "trend_signal": 0, "fair_value": 56.699048, "relative_strength": -37.148286, "rate_of_change": -1.505542017434236, "market_dynamics": -0.666856, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.337513, "high": 32.882917, "low": 28.509766, "close": 29.699739, "volume": 16444683}, "trend_line": 51.224755, "activity_lines": {"activity_5": 37.154358, "activity_10": 41.389445, "activity_20": 45.700616, "activity_30": 48.545451}, "trend_signal": 0, "fair_value": 56.189627, "relative_strength": -40.88575, "rate_of_change": -1.6790458570355618, "market_dynamics": -0.792942, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.382411, "high": 30.998792, "low": 27.726365, "close": 30.245142, "volume": 13054690}, "trend_line": 50.40655, "activity_lines": {"activity_5": 33.625327, "activity_10": 38.85667, "activity_20": 43.829969, "activity_30": 47.191927}, "trend_signal": 0, "fair_value": 55.709173, "relative_strength": -40.496735, "rate_of_change": -1.5972843598763897, "market_dynamics": -1.044715, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.046813, "high": 30.383972, "low": 28.063526, "close": 29.382412, "volume": 10068142}, "trend_line": 49.587808, "activity_lines": {"activity_5": 31.00937, "activity_10": 36.529923, "activity_20": 42.035575, "activity_30": 45.835531}, "trend_signal": 0, "fair_value": 55.230505, "relative_strength": -42.306007, "rate_of_change": -1.6242770036830536, "market_dynamics": -1.148797, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.332831, "high": 32.049935, "low": 29.253499, "close": 30.046814, "volume": 19740222}, "trend_line": 48.899495, "activity_lines": {"activity_5": 30.01442, "activity_10": 34.695749, "activity_20": 40.458594, "activity_30": 44.574822}, "trend_signal": 0, "fair_value": 54.780796, "relative_strength": -38.668219, "rate_of_change": -1.3880690189007765, "market_dynamics": -1.084841, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.838569, "high": 36.789991, "low": 29.660073, "close": 33.04158, "volume": 29957942}, "trend_line": 48.266382, "activity_lines": {"activity_5": 30.915494, "activity_10": 33.719953, "activity_20": 39.302612, "activity_30": 43.551731}, "trend_signal": 0, "fair_value": 54.399406, "relative_strength": -31.973243, "rate_of_change": -1.2947229823130106, "market_dynamics": -0.988468, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.892829, "high": 33.715895, "low": 31.573946, "close": 31.633444, "volume": 14760327}, "trend_line": 47.559097, "activity_lines": {"activity_5": 31.29893, "activity_10": 32.700841, "activity_20": 38.142155, "activity_30": 42.478638}, "trend_signal": 0, "fair_value": 54.00689, "relative_strength": -33.164317, "rate_of_change": -1.4653781176306087, "market_dynamics": -0.964848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.564029, "high": 33.507652, "low": 30.959126, "close": 32.000355, "volume": 13468584}, "trend_line": 46.954934, "activity_lines": {"activity_5": 31.675755, "activity_10": 32.000714, "activity_20": 37.151012, "activity_30": 41.474848}, "trend_signal": 0, "fair_value": 53.633898, "relative_strength": -31.310912, "rate_of_change": -1.270341613088238, "market_dynamics": -0.895308, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.335951, "high": 32.625089, "low": 29.412161, "close": 29.868319, "volume": 10072356}, "trend_line": 46.24164, "activity_lines": {"activity_5": 31.224888, "activity_10": 31.20848, "activity_20": 36.067455, "activity_30": 40.372486}, "trend_signal": 0, "fair_value": 53.237805, "relative_strength": -33.656733, "rate_of_change": -1.5191034024241303, "market_dynamics": -0.959509, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.987315, "high": 31.831772, "low": 29.015505, "close": 31.454948, "volume": 11360782}, "trend_line": 45.17271, "activity_lines": {"activity_5": 31.270503, "activity_10": 31.077583, "activity_20": 35.238171, "activity_30": 39.418506}, "trend_signal": 0, "fair_value": 52.880709, "relative_strength": -30.476713, "rate_of_change": -2.3116178405437062, "market_dynamics": -0.909597, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.038457, "high": 34.013389, "low": 30.245142, "close": 31.891272, "volume": 14475035}, "trend_line": 44.450722, "activity_lines": {"activity_5": 31.367684, "activity_10": 31.245261, "activity_20": 34.539441, "activity_30": 38.561639}, "trend_signal": 0, "fair_value": 52.542169, "relative_strength": -26.690274, "rate_of_change": -1.5982835654535739, "market_dynamics": -0.703191, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.038457, "high": 32.416841, "low": 30.443472, "close": 30.691383, "volume": 14536834}, "trend_line": 43.599813, "activity_lines": {"activity_5": 31.141589, "activity_10": 31.20253, "activity_20": 33.786264, "activity_30": 37.673939}, "trend_signal": 0, "fair_value": 52.195331, "relative_strength": -27.450893, "rate_of_change": -1.9142748682462378, "market_dynamics": -0.561338, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.354225, "high": 32.248264, "low": 29.620409, "close": 31.881357, "volume": 8140066}, "trend_line": 42.545426, "activity_lines": {"activity_5": 31.374957, "activity_10": 31.358129, "activity_20": 33.241585, "activity_30": 36.91791}, "trend_signal": 0, "fair_value": 51.877926, "relative_strength": -24.745401, "rate_of_change": -2.4183291795311104, "market_dynamics": -0.396709, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.851606, "high": 43.483588, "low": 31.3657, "close": 42.273785, "volume": 46601749}, "trend_line": 41.896188, "activity_lines": {"activity_5": 35.0804, "activity_10": 33.37351, "activity_20": 33.773911, "activity_30": 36.900385}, "trend_signal": 0, "fair_value": 51.73017, "relative_strength": -14.762638, "rate_of_change": -1.525987775983244, "market_dynamics": 0.062482, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.833789, "high": 50.73251, "low": 43.632338, "close": 50.73251, "volume": 12681150}, "trend_line": 41.635222, "activity_lines": {"activity_5": 40.778387, "activity_10": 36.692452, "activity_20": 35.147813, "activity_30": 37.47047}, "trend_signal": 0, "fair_value": 51.715054, "relative_strength": -7.047796, "rate_of_change": -0.6228872182834471, "market_dynamics": 0.378189, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.490285, "high": 60.877026, "low": 39.953339, "close": 43.106766, "volume": 36843364}, "trend_line": 41.063298, "activity_lines": {"activity_5": 42.649288, "activity_10": 38.248793, "activity_20": 35.779154, "activity_30": 37.565408}, "trend_signal": 0, "fair_value": 51.586572, "relative_strength": -16.761952, "rate_of_change": -1.3736542584064897, "market_dynamics": 0.787802, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.434007, "high": 49.582201, "low": 41.95646, "close": 46.825432, "volume": 28090830}, "trend_line": 40.629111, "activity_lines": {"activity_5": 45.012045, "activity_10": 40.29825, "activity_20": 36.772435, "activity_30": 37.937159}, "trend_signal": 0, "fair_value": 51.516555, "relative_strength": -11.76541, "rate_of_change": -1.0573602734003522, "market_dynamics": 1.185769, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.527935, "high": 48.441809, "low": 45.37763, "close": 46.756016, "volume": 21531290}, "trend_line": 40.346504, "activity_lines": {"activity_5": 46.276061, "activity_10": 42.058869, "activity_20": 37.752833, "activity_30": 38.332443}, "trend_signal": 0, "fair_value": 51.447562, "relative_strength": -13.513732, "rate_of_change": -0.6955776118261576, "market_dynamics": 1.129657, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.309776, "high": 47.291503, "low": 41.351555, "close": 41.450718, "volume": 18851027}, "trend_line": 40.01043, "activity_lines": {"activity_5": 44.779999, "activity_10": 42.586604, "activity_20": 38.235102, "activity_30": 38.403683}, "trend_signal": 0, "fair_value": 51.30475, "relative_strength": -21.591343, "rate_of_change": -0.8329693199688466, "market_dynamics": 1.064728, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.649049, "high": 52.438136, "low": 41.252389, "close": 48.293064, "volume": 32223243}, "trend_line": 39.948701, "activity_lines": {"activity_5": 45.619591, "activity_10": 44.147812, "activity_20": 39.411523, "activity_30": 38.938046}, "trend_signal": 0, "fair_value": 51.262331, "relative_strength": -13.971152, "rate_of_change": -0.15428227089786264, "market_dynamics": 1.066675, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.509665, "high": 52.656297, "low": 47.370835, "close": 47.519581, "volume": 30575627}, "trend_line": 40.050849, "activity_lines": {"activity_5": 46.363985, "activity_10": 45.262239, "activity_20": 40.491517, "activity_30": 39.42649}, "trend_signal": 0, "fair_value": 51.210349, "relative_strength": -11.615676, "rate_of_change": 0.2556979261978998, "market_dynamics": 1.054804, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.488272, "high": 47.509664, "low": 41.827544, "close": 42.134956, "volume": 19629521}, "trend_line": 39.76613, "activity_lines": {"activity_5": 45.019317, "activity_10": 45.113493, "activity_20": 40.986301, "activity_30": 39.560949}, "trend_signal": 0, "fair_value": 51.086028, "relative_strength": -18.631093, "rate_of_change": -0.7108937940366823, "market_dynamics": 0.926949, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.620858, "high": 52.358803, "low": 41.153229, "close": 52.358803, "volume": 18682558}, "trend_line": 39.837957, "activity_lines": {"activity_5": 47.395295, "activity_10": 46.615563, "activity_20": 42.395568, "activity_30": 40.373379}, "trend_signal": 1, "fair_value": 51.103228, "relative_strength": -0.234636, "rate_of_change": 0.18062356080414685, "market_dynamics": 0.975068, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.239809, "high": 62.830568, "low": 50.871339, "close": 55.809723, "volume": 69431223}, "trend_line": 40.037284, "activity_lines": {"activity_5": 50.548061, "activity_10": 48.372755, "activity_20": 44.028192, "activity_30": 41.403816}, "trend_signal": 1, "fair_value": 51.165981, "relative_strength": 4.80854, "rate_of_change": 0.500344432823191, "market_dynamics": 0.988295, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.558692, "high": 59.478808, "low": 50.474682, "close": 50.593678, "volume": 35942491}, "trend_line": 40.146743, "activity_lines": {"activity_5": 51.004879, "activity_10": 48.935468, "activity_20": 45.038205, "activity_30": 42.084873}, "trend_signal": 1, "fair_value": 51.158451, "relative_strength": -3.913738, "rate_of_change": 0.273392670691651, "market_dynamics": 0.928015, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.623425, "high": 51.069667, "low": 46.607269, "close": 50.673008, "volume": 19196332}, "trend_line": 40.34449, "activity_lines": {"activity_5": 51.334766, "activity_10": 49.515129, "activity_20": 45.957931, "activity_30": 42.763987}, "trend_signal": 1, "fair_value": 51.152146, "relative_strength": -2.786531, "rate_of_change": 0.49256050484593406, "market_dynamics": 0.943707, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.385435, "high": 65.270012, "low": 47.995573, "close": 65.270012, "volume": 54215422}, "trend_line": 41.003208, "activity_lines": {"activity_5": 56.320092, "activity_10": 52.611223, "activity_20": 48.183889, "activity_30": 44.372085}, "trend_signal": 1, "fair_value": 51.333145, "relative_strength": 24.753758, "rate_of_change": 1.6327334909922033, "market_dynamics": 1.015998, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.456862, "high": 78.320049, "low": 58.259086, "close": 59.201149, "volume": 68726304}, "trend_line": 41.368083, "activity_lines": {"activity_5": 57.740126, "activity_10": 54.26853, "activity_20": 49.671685, "activity_30": 45.546146}, "trend_signal": 1, "fair_value": 51.43274, "relative_strength": 21.62875, "rate_of_change": 0.8898693975359143, "market_dynamics": 0.953662, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.387999, "high": 67.431791, "low": 56.325378, "close": 63.524715, "volume": 66788165}, "trend_line": 41.80639, "activity_lines": {"activity_5": 60.145193, "activity_10": 56.485666, "activity_20": 51.441722, "activity_30": 46.975606}, "trend_signal": 1, "fair_value": 51.583889, "relative_strength": 31.506073, "rate_of_change": 1.0595293961288992, "market_dynamics": 0.985078, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.857196, "high": 73.956811, "low": 60.470455, "close": 63.425552, "volume": 66169571}, "trend_line": 42.47013, "activity_lines": {"activity_5": 62.002873, "activity_10": 58.283427, "activity_20": 53.042047, "activity_30": 48.370391}, "trend_signal": 1, "fair_value": 51.730083, "relative_strength": 26.249575, "rate_of_change": 1.5876520311846993, "market_dynamics": 1.128208, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.812292, "high": 76.753246, "low": 59.498642, "close": 62.027332, "volume": 60668268}, "trend_line": 43.460452, "activity_lines": {"activity_5": 62.539022, "activity_10": 59.551829, "activity_20": 54.356967, "activity_30": 49.632146}, "trend_signal": 1, "fair_value": 51.855659, "relative_strength": 21.799149, "rate_of_change": 2.3318082614769464, "market_dynamics": 1.086365, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.827443, "high": 61.739753, "low": 55.085823, "close": 55.085823, "volume": 10136067}, "trend_line": 44.306655, "activity_lines": {"activity_5": 60.004379, "activity_10": 59.294362, "activity_20": 54.867286, "activity_30": 50.38217}, "trend_signal": 1, "fair_value": 51.894577, "relative_strength": 10.407482, "rate_of_change": 1.9470644253768983, "market_dynamics": 0.857754, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.789891, "high": 62.146329, "low": 54.619754, "close": 60.976192, "volume": 26881606}, "trend_line": 45.331023, "activity_lines": {"activity_5": 60.112138, "activity_10": 59.872401, "activity_20": 55.822428, "activity_30": 51.457624}, "trend_signal": 1, "fair_value": 52.002691, "relative_strength": 17.767449, "rate_of_change": 2.3119957938598676, "market_dynamics": 0.7566, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.025776, "high": 63.04873, "low": 58.021089, "close": 59.746552, "volume": 34228920}, "trend_line": 46.343161, "activity_lines": {"activity_5": 59.691681, "activity_10": 60.070189, "activity_20": 56.521915, "activity_30": 52.387658}, "trend_signal": 1, "fair_value": 52.093795, "relative_strength": 13.895349, "rate_of_change": 2.232771142182254, "market_dynamics": 0.56653, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.994465, "high": 65.051845, "low": 56.603042, "close": 64.278366, "volume": 42592819}, "trend_line": 47.484213, "activity_lines": {"activity_5": 61.033706, "activity_10": 61.020364, "activity_20": 57.569799, "activity_30": 53.544768}, "trend_signal": 1, "fair_value": 52.235476, "relative_strength": 20.385406, "rate_of_change": 2.462179910429491, "market_dynamics": 0.488897, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.999142, "high": 65.309674, "low": 59.528391, "close": 60.202709, "volume": 33592634}, "trend_line": 48.389584, "activity_lines": {"activity_5": 60.960325, "activity_10": 60.980698, "activity_20": 58.165022, "activity_30": 54.365316}, "trend_signal": 1, "fair_value": 52.327054, "relative_strength": 17.195726, "rate_of_change": 1.9066779099824238, "market_dynamics": 0.494404, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.508556, "high": 64.060204, "low": 55.908891, "close": 61.253853, "volume": 29493762}, "trend_line": 49.376931, "activity_lines": {"activity_5": 61.358966, "activity_10": 60.958882, "activity_20": 58.778944, "activity_30": 55.195269}, "trend_signal": 1, "fair_value": 52.428495, "relative_strength": 16.965012, "rate_of_change": 2.0404122507025475, "market_dynamics": 0.282544, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.272125, "high": 62.473574, "low": 56.196464, "close": 60.331623, "volume": 23093657}, "trend_line": 50.321307, "activity_lines": {"activity_5": 61.038996, "activity_10": 60.842409, "activity_20": 59.236328, "activity_30": 55.902023}, "trend_signal": 1, "fair_value": 52.517294, "relative_strength": 14.143513, "rate_of_change": 1.9125854541263376, "market_dynamics": 0.027629, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.498643, "high": 59.994465, "low": 56.384881, "close": 58.011177, "volume": 14033516}, "trend_line": 51.259402, "activity_lines": {"activity_5": 59.988515, "activity_10": 60.283483, "activity_20": 59.408071, "activity_30": 56.398144}, "trend_signal": 1, "fair_value": 52.578337, "relative_strength": 13.113724, "rate_of_change": 1.8642103234719325, "market_dynamics": -0.341855, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.525269, "high": 57.862428, "low": 51.069667, "close": 52.249722, "volume": 11846675}, "trend_line": 51.952561, "activity_lines": {"activity_5": 57.13324, "activity_10": 58.777266, "activity_20": 58.952246, "activity_30": 56.462035}, "trend_signal": 1, "fair_value": 52.574726, "relative_strength": 3.042321, "rate_of_change": 1.3522572893066551, "market_dynamics": -0.701844, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.673007, "high": 52.249722, "low": 49.38387, "close": 49.859859, "volume": 7084846}, "trend_line": 52.551514, "activity_lines": {"activity_5": 54.283254, "activity_10": 57.039725, "activity_20": 58.249972, "activity_30": 56.327022}, "trend_signal": 1, "fair_value": 52.545216, "relative_strength": 0.860042, "rate_of_change": 1.152884455493916, "market_dynamics": -0.992858, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.714786, "high": 47.2915, "low": 38.178294, "close": 45.665207, "volume": 16034426}, "trend_line": 53.050641, "activity_lines": {"activity_5": 50.724574, "activity_10": 54.760746, "activity_20": 57.137065, "activity_30": 55.882745}, "trend_signal": 0, "fair_value": 52.471238, "relative_strength": -2.323451, "rate_of_change": 0.9497861469795169, "market_dynamics": -1.188197, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.51802, "high": 47.82699, "low": 44.752895, "close": 46.012283, "volume": 9032689}, "trend_line": 53.521672, "activity_lines": {"activity_5": 48.320829, "activity_10": 52.716157, "activity_20": 56.040401, "activity_30": 55.428657}, "trend_signal": 0, "fair_value": 52.402526, "relative_strength": -1.015171, "rate_of_change": 0.887889365936226, "market_dynamics": -1.372013, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.662085, "high": 46.765932, "low": 43.146429, "close": 45.218967, "volume": 12083667}, "trend_line": 53.619845, "activity_lines": {"activity_5": 46.607269, "activity_10": 50.799399, "activity_20": 54.898405, "activity_30": 54.892999}, "trend_signal": 0, "fair_value": 52.326909, "relative_strength": -3.740381, "rate_of_change": 0.18342663136531986, "market_dynamics": -1.41986, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.564483, "high": 46.468439, "low": 43.731499, "close": 46.210609, "volume": 4702801}, "trend_line": 53.469115, "activity_lines": {"activity_5": 46.077069, "activity_10": 49.327077, "activity_20": 53.901283, "activity_30": 54.414983}, "trend_signal": 0, "fair_value": 52.263198, "relative_strength": -1.230054, "rate_of_change": -0.2811086082027947, "market_dynamics": -1.438008, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.10309, "high": 50.573843, "low": 46.458521, "close": 46.518021, "volume": 10849990}, "trend_line": 53.582823, "activity_lines": {"activity_5": 46.051948, "activity_10": 48.239154, "activity_20": 52.95431, "activity_30": 53.966526}, "trend_signal": 0, "fair_value": 52.203969, "relative_strength": -2.592904, "rate_of_change": 0.21266108481502916, "market_dynamics": -1.393572, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.884929, "high": 50.732509, "low": 46.577521, "close": 46.815514, "volume": 13948794}, "trend_line": 53.582493, "activity_lines": {"activity_5": 46.34878, "activity_10": 47.454132, "activity_20": 52.055455, "activity_30": 53.529925}, "trend_signal": 0, "fair_value": 52.148985, "relative_strength": -2.3692, "rate_of_change": -0.000615869007122236, "market_dynamics": -1.34835, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.627104, "high": 48.491396, "low": 45.218967, "close": 45.218967, "volume": 8533099}, "trend_line": 53.531258, "activity_lines": {"activity_5": 46.036743, "activity_10": 46.641345, "activity_20": 51.092427, "activity_30": 52.990343}, "trend_signal": 0, "fair_value": 52.078985, "relative_strength": -5.149374, "rate_of_change": -0.09561891791783253, "market_dynamics": -1.340847, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.05039, "high": 47.707995, "low": 44.633896, "close": 46.299858, "volume": 8187100}, "trend_line": 53.692896, "activity_lines": {"activity_5": 46.13789, "activity_10": 46.299859, "activity_20": 50.298923, "activity_30": 52.523801}, "trend_signal": 0, "fair_value": 52.021193, "relative_strength": -1.894731, "rate_of_change": 0.30195068458879926, "market_dynamics": -1.316528, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.546209, "high": 48.788886, "low": 45.546209, "close": 47.68816, "volume": 10104102}, "trend_line": 53.672732, "activity_lines": {"activity_5": 46.629745, "activity_10": 46.423724, "activity_20": 49.719661, "activity_30": 52.136398}, "trend_signal": 0, "fair_value": 51.978292, "relative_strength": -0.155834, "rate_of_change": -0.037554316310288195, "market_dynamics": -1.27463, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.767491, "high": 51.0, "low": 46.607268, "close": 48.529999, "volume": 16147794}, "trend_line": 53.706413, "activity_lines": {"activity_5": 47.30371, "activity_10": 46.783588, "activity_20": 49.295515, "activity_30": 51.804609}, "trend_signal": 0, "fair_value": 51.944485, "relative_strength": 2.49823, "rate_of_change": 0.06275253512341109, "market_dynamics": -1.129997, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.240002, "high": 52.07, "low": 45.990002, "close": 46.099998, "volume": 17280965}, "trend_line": 53.838581, "activity_lines": {"activity_5": 47.033543, "activity_10": 46.725814, "activity_20": 48.704212, "activity_30": 51.313873}, "trend_signal": 0, "fair_value": 51.887743, "relative_strength": -1.416647, "rate_of_change": 0.2460935158711867, "market_dynamics": -0.960072, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.48, "high": 62.66, "low": 45.48, "close": 58.5, "volume": 38321489}, "trend_line": 54.043288, "activity_lines": {"activity_5": 50.944411, "activity_10": 48.91468, "activity_20": 49.336652, "activity_30": 51.614609}, "trend_signal": 0, "fair_value": 51.951322, "relative_strength": 19.621373, "rate_of_change": 0.3802236169634543, "market_dynamics": -0.382338, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.57, "high": 57.959999, "low": 52.799999, "close": 54.639999, "volume": 34808775}, "trend_line": 54.004297, "activity_lines": {"activity_5": 52.68321, "activity_10": 50.174678, "activity_20": 49.613264, "activity_30": 51.653107}, "trend_signal": 0, "fair_value": 51.976929, "relative_strength": 9.546449, "rate_of_change": -0.07214771980564133, "market_dynamics": 0.117602, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.900002, "high": 56.880001, "low": 52.900002, "close": 55.380001, "volume": 22205771}, "trend_line": 54.163841, "activity_lines": {"activity_5": 54.112666, "activity_10": 51.39793, "activity_20": 49.98467, "activity_30": 51.741862}, "trend_signal": 0, "fair_value": 52.009033, "relative_strength": 8.312307, "rate_of_change": 0.29542834341496343, "market_dynamics": 0.489657, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.389999, "high": 55.869999, "low": 52.849998, "close": 53.029999, "volume": 16059565}, "trend_line": 54.242407, "activity_lines": {"activity_5": 54.246, "activity_10": 52.027193, "activity_20": 50.174638, "activity_30": 51.668711}, "trend_signal": 0, "fair_value": 52.018575, "relative_strength": 1.013499, "rate_of_change": 0.1450524899074313, "market_dynamics": 0.8207, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.830002, "high": 53.93, "low": 52.099998, "close": 53.630001, "volume": 11376550}, "trend_line": 53.854407, "activity_lines": {"activity_5": 54.279333, "activity_10": 52.647148, "activity_20": 50.455906, "activity_30": 51.629201}, "trend_signal": 0, "fair_value": 52.033495, "relative_strength": -0.68867, "rate_of_change": -0.7153074899496958, "market_dynamics": 0.70023, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.860001, "high": 54.5, "low": 52.139999, "close": 52.91, "volume": 9866520}, "trend_line": 53.644702, "activity_lines": {"activity_5": 53.570667, "activity_10": 53.012294, "activity_20": 50.704906, "activity_30": 51.568271}, "trend_signal": 0, "fair_value": 52.041537, "relative_strength": -0.820844, "rate_of_change": -0.38939245956231505, "market_dynamics": 0.565966, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.299999, "high": 55.299999, "low": 52.299999, "close": 52.959999, "volume": 12901017}, "trend_line": 53.292545, "activity_lines": {"activity_5": 53.251333, "activity_10": 53.246694, "activity_20": 50.994009, "activity_30": 51.524097}, "trend_signal": 0, "fair_value": 52.049886, "relative_strength": -2.335498, "rate_of_change": -0.6564618440792259, "market_dynamics": 0.471899, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.080002, "high": 56.16, "low": 53.049999, "close": 55.799999, "volume": 20144243}, "trend_line": 53.03836, "activity_lines": {"activity_5": 53.990666, "activity_10": 53.876363, "activity_20": 51.577642, "activity_30": 51.685868}, "trend_signal": 0, "fair_value": 52.083671, "relative_strength": -1.946361, "rate_of_change": -0.4769616463240772, "market_dynamics": 0.506876, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.900002, "high": 58.02, "low": 55.18, "close": 56.779999, "volume": 21687794}, "trend_line": 52.863449, "activity_lines": {"activity_5": 55.028666, "activity_10": 54.536727, "activity_20": 52.237701, "activity_30": 51.927264}, "trend_signal": 0, "fair_value": 52.125603, "relative_strength": -4.962126, "rate_of_change": -0.329782067167979, "market_dynamics": 0.584484, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.830002, "high": 58.34, "low": 53.119999, "close": 55.799999, "volume": 19688664}, "trend_line": 52.887254, "activity_lines": {"activity_5": 55.489999, "activity_10": 54.868909, "activity_20": 52.771475, "activity_30": 52.116719}, "trend_signal": 0, "fair_value": 52.158119, "relative_strength": -10.721297, "rate_of_change": 0.045031114031163305, "market_dynamics": 0.652128, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.619999, "high": 56.380001, "low": 50.02, "close": 51.810001, "volume": 10691788}, "trend_line": 52.581715, "activity_lines": {"activity_5": 54.476666, "activity_10": 54.299272, "activity_20": 52.876987, "activity_30": 52.047219}, "trend_signal": 0, "fair_value": 52.155066, "relative_strength": -16.472878, "rate_of_change": -0.577717648187966, "market_dynamics": 0.538463, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.779999, "high": 53.91, "low": 51.16, "close": 52.220001, "volume": 9751622}, "trend_line": 52.33083, "activity_lines": {"activity_5": 53.673334, "activity_10": 53.925818, "activity_20": 52.993939, "activity_30": 52.023883}, "trend_signal": 0, "fair_value": 52.15563, "relative_strength": -18.047527, "rate_of_change": -0.4771335434760996, "market_dynamics": 0.321242, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.200001, "high": 55.310001, "low": 51.349998, "close": 52.009998, "volume": 11929018}, "trend_line": 51.921884, "activity_lines": {"activity_5": 52.849333, "activity_10": 53.558181, "activity_20": 53.057553, "activity_30": 52.003184}, "trend_signal": 1, "fair_value": 52.154375, "relative_strength": -19.303134, "rate_of_change": -0.7814628585099841, "market_dynamics": 0.063244, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.959999, "high": 52.400002, "low": 49.0, "close": 49.139999, "volume": 6807787}, "trend_line": 51.553127, "activity_lines": {"activity_5": 51.321333, "activity_10": 52.729999, "activity_20": 52.820217, "activity_30": 51.823707}, "trend_signal": 0, "fair_value": 52.128611, "relative_strength": -24.340219, "rate_of_change": -0.7102149837243871, "market_dynamics": -0.295301, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.139999, "high": 51.0, "low": 48.52, "close": 49.880001, "volume": 2616637}, "trend_line": 51.173999, "activity_lines": {"activity_5": 50.549333, "activity_10": 52.107091, "activity_20": 52.640872, "activity_30": 51.715764}, "trend_signal": 0, "fair_value": 52.109555, "relative_strength": -24.670523, "rate_of_change": -0.735412228243694, "market_dynamics": -0.572079, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.709999, "high": 50.689999, "low": 49.259998, "close": 49.310001, "volume": 2131290}, "trend_line": 50.806611, "activity_lines": {"activity_5": 49.982, "activity_10": 51.448727, "activity_20": 52.392648, "activity_30": 51.595506}, "trend_signal": 0, "fair_value": 52.086029, "relative_strength": -24.401394, "rate_of_change": -0.7179192699011179, "market_dynamics": -0.805149, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.439999, "high": 49.700001, "low": 46.389999, "close": 46.43, "volume": 4548633}, "trend_line": 50.420572, "activity_lines": {"activity_5": 48.621334, "activity_10": 50.332182, "activity_20": 51.850658, "activity_30": 51.313144}, "trend_signal": 0, "fair_value": 52.038896, "relative_strength": -24.822857, "rate_of_change": -0.7598204099856153, "market_dynamics": -1.071894, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.259998, "high": 49.34, "low": 46.830002, "close": 49.130001, "volume": 3921334}, "trend_line": 50.316581, "activity_lines": {"activity_5": 48.546667, "activity_10": 49.825273, "activity_20": 51.56519, "activity_30": 51.229881}, "trend_signal": 0, "fair_value": 52.014855, "relative_strength": -23.831797, "rate_of_change": -0.2062471643518852, "market_dynamics": -1.109714, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.5, "high": 61.52, "low": 50.09, "close": 57.490002, "volume": 58415954}, "trend_line": 50.570919, "activity_lines": {"activity_5": 51.450668, "activity_10": 50.959637, "activity_20": 52.069048, "activity_30": 51.692683}, "trend_signal": 1, "fair_value": 52.059734, "relative_strength": -11.580682, "rate_of_change": 0.5054755210812201, "market_dynamics": -0.643769, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.009998, "high": 61.52, "low": 55.220001, "close": 56.689999, "volume": 45585608}, "trend_line": 50.938413, "activity_lines": {"activity_5": 53.531334, "activity_10": 51.935637, "activity_20": 52.454048, "activity_30": 52.087462}, "trend_signal": 1, "fair_value": 52.097378, "relative_strength": -12.945688, "rate_of_change": 0.7266903731767136, "market_dynamics": -0.201774, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.700001, "high": 65.349998, "low": 56.209999, "close": 56.630001, "volume": 45810858}, "trend_line": 51.292336, "activity_lines": {"activity_5": 55.138001, "activity_10": 52.884546, "activity_20": 52.782905, "activity_30": 52.454661}, "trend_signal": 1, "fair_value": 52.133931, "relative_strength": -11.753107, "rate_of_change": 0.6948057058628854, "market_dynamics": 0.309949, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.470001, "high": 64.300003, "low": 54.110001, "close": 54.950001, "volume": 40089454}, "trend_line": 51.616704, "activity_lines": {"activity_5": 55.696667, "activity_10": 53.440364, "activity_20": 52.960667, "activity_30": 52.690639}, "trend_signal": 1, "fair_value": 52.15646, "relative_strength": -9.864527, "rate_of_change": 0.6323907727657399, "market_dynamics": 0.66184, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 63.0, "low": 52.580002, "close": 61.209999, "volume": 37324980}, "trend_line": 52.116684, "activity_lines": {"activity_5": 57.774, "activity_10": 55.084728, "activity_20": 53.733143, "activity_30": 53.309562}, "trend_signal": 1, "fair_value": 52.228313, "relative_strength": -2.960697, "rate_of_change": 0.9686399193563402, "market_dynamics": 0.74364, "expectation": {"probability": 33.5159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.509998, "high": 70.199997, "low": 56.799999, "close": 66.300003, "volume": 46328263}, "trend_line": 52.776083, "activity_lines": {"activity_5": 60.742668, "activity_10": 57.487274, "activity_20": 54.96262, "activity_30": 54.224615}, "trend_signal": 1, "fair_value": 52.339114, "relative_strength": 3.853884, "rate_of_change": 1.265235907948404, "market_dynamics": 0.905282, "expectation": {"probability": 31.4581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.800003, "high": 67.300003, "low": 57.16, "close": 57.400002, "volume": 37742387}, "trend_line": 53.1289, "activity_lines": {"activity_5": 60.157335, "activity_10": 57.959637, "activity_20": 55.281286, "activity_30": 54.522932}, "trend_signal": 1, "fair_value": 52.378652, "relative_strength": -10.698585, "rate_of_change": 0.6685168355521983, "market_dynamics": 0.93653, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.5, "high": 60.599998, "low": 55.59, "close": 56.799999, "volume": 26464045}, "trend_line": 53.514934, "activity_lines": {"activity_5": 59.324667, "activity_10": 58.186183, "activity_20": 55.524858, "activity_30": 54.759777}, "trend_signal": 1, "fair_value": 52.412926, "relative_strength": -10.682894, "rate_of_change": 0.7265988943870382, "market_dynamics": 0.955959, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.25, "high": 58.799999, "low": 54.330002, "close": 56.889999, "volume": 17807730}, "trend_line": 53.867939, "activity_lines": {"activity_5": 58.510667, "activity_10": 58.29291, "activity_20": 55.758477, "activity_30": 54.977523}, "trend_signal": 1, "fair_value": 52.447365, "relative_strength": -12.918868, "rate_of_change": 0.6596382983486501, "market_dynamics": 0.790814, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.799999, "high": 57.66, "low": 55.220001, "close": 57.18, "volume": 9708356}, "trend_line": 54.184333, "activity_lines": {"activity_5": 57.664, "activity_10": 58.262182, "activity_20": 56.001, "activity_30": 55.191205}, "trend_signal": 1, "fair_value": 52.483492, "relative_strength": -11.341869, "rate_of_change": 0.5873512257448767, "market_dynamics": 0.527421, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.189999, "high": 61.98, "low": 56.610001, "close": 61.25, "volume": 28499050}, "trend_line": 54.608333, "activity_lines": {"activity_5": 58.442666, "activity_10": 58.825091, "activity_20": 56.624572, "activity_30": 55.647054}, "trend_signal": 1, "fair_value": 52.549905, "relative_strength": -8.239486, "rate_of_change": 0.7825140156288339, "market_dynamics": 0.497395, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.279999, "high": 78.050003, "low": 60.619999, "close": 62.75, "volume": 64884691}, "trend_line": 55.163333, "activity_lines": {"activity_5": 60.058, "activity_10": 59.592364, "activity_20": 57.369715, "activity_30": 56.172323}, "trend_signal": 1, "fair_value": 52.626598, "relative_strength": -6.347607, "rate_of_change": 1.0163284054102142, "market_dynamics": 0.660375, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.290001, "high": 63.68, "low": 61.119999, "close": 63.68, "volume": 17235398}, "trend_line": 55.336, "activity_lines": {"activity_5": 61.626667, "activity_10": 60.418546, "activity_20": 58.170334, "activity_30": 56.721785}, "trend_signal": 1, "fair_value": 52.709086, "relative_strength": -5.37651, "rate_of_change": 0.3130104556952659, "market_dynamics": 0.773934, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 57.720001, "close": 59.66, "volume": 15934915}, "trend_line": 55.503333, "activity_lines": {"activity_5": 61.396667, "activity_10": 60.385636, "activity_20": 58.531572, "activity_30": 57.000753}, "trend_signal": 1, "fair_value": 52.760574, "relative_strength": -9.433599, "rate_of_change": 0.3023944629174485, "market_dynamics": 0.782567, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.18, "high": 62.369999, "low": 58.700001, "close": 61.060001, "volume": 12219471}, "trend_line": 55.692667, "activity_lines": {"activity_5": 61.448667, "activity_10": 60.521637, "activity_20": 58.990715, "activity_30": 57.359248}, "trend_signal": 1, "fair_value": 52.821599, "relative_strength": -4.771408, "rate_of_change": 0.3411218565919318, "market_dynamics": 0.596176, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.59, "high": 64.349998, "low": 60.59, "close": 60.900002, "volume": 14034248}, "trend_line": 55.955, "activity_lines": {"activity_5": 61.188668, "activity_10": 60.631273, "activity_20": 59.391524, "activity_30": 57.695205}, "trend_signal": 1, "fair_value": 52.880566, "relative_strength": -5.837476, "rate_of_change": 0.4710368781584802, "market_dynamics": 0.289656, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.220001, "high": 61.490002, "low": 59.169998, "close": 59.580002, "volume": 7740528}, "trend_line": 56.153334, "activity_lines": {"activity_5": 60.512001, "activity_10": 60.599092, "activity_20": 59.61062, "activity_30": 57.929076}, "trend_signal": 1, "fair_value": 52.929112, "relative_strength": -9.730504, "rate_of_change": 0.35445268519346385, "market_dynamics": -0.016075, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 58.5, "low": 52.080002, "close": 54.450001, "volume": 10512020}, "trend_line": 56.204667, "activity_lines": {"activity_5": 58.336668, "activity_10": 59.594546, "activity_20": 59.294953, "activity_30": 57.819183}, "trend_signal": 1, "fair_value": 52.940054, "relative_strength": -14.968203, "rate_of_change": 0.09141576526871874, "market_dynamics": -0.360787, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.099998, "high": 55.189999, "low": 51.68, "close": 51.709999, "volume": 6972639}, "trend_line": 56.163, "activity_lines": {"activity_5": 55.863334, "activity_10": 58.134546, "activity_20": 58.693858, "activity_30": 57.529205}, "trend_signal": 0, "fair_value": 52.931268, "relative_strength": -19.160954, "rate_of_change": -0.07413441307285727, "market_dynamics": -0.718775, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.75, "high": 53.990002, "low": 49.77, "close": 49.790001, "volume": 7532445}, "trend_line": 55.962667, "activity_lines": {"activity_5": 53.280001, "activity_10": 56.419637, "activity_20": 57.884762, "activity_30": 57.118044}, "trend_signal": 0, "fair_value": 52.908989, "relative_strength": -19.1743, "rate_of_change": -0.35669925039615663, "market_dynamics": -1.086443, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 49.959999, "low": 46.700001, "close": 48.400002, "volume": 6837301}, "trend_line": 55.683334, "activity_lines": {"activity_5": 50.984668, "activity_10": 54.586365, "activity_20": 56.940144, "activity_30": 56.63013}, "trend_signal": 0, "fair_value": 52.877236, "relative_strength": -20.166203, "rate_of_change": -0.4991416867248324, "market_dynamics": -1.342053, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.66, "high": 49.380001, "low": 46.330002, "close": 46.43, "volume": 4391128}, "trend_line": 55.371001, "activity_lines": {"activity_5": 48.866001, "activity_10": 52.628546, "activity_20": 55.851191, "activity_30": 56.03314}, "trend_signal": 0, "fair_value": 52.83215, "relative_strength": -20.576423, "rate_of_change": -0.5609093018747807, "market_dynamics": -1.429877, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.43, "high": 51.470001, "low": 46.43, "close": 50.299999, "volume": 6166282}, "trend_line": 55.320667, "activity_lines": {"activity_5": 48.914, "activity_10": 51.671091, "activity_20": 55.179667, "activity_30": 55.705979}, "trend_signal": 0, "fair_value": 52.814566, "relative_strength": -19.248956, "rate_of_change": -0.09090317872346111, "market_dynamics": -1.339529, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.939999, "high": 51.48, "low": 49.709999, "close": 50.759998, "volume": 5276747}, "trend_line": 55.272, "activity_lines": {"activity_5": 49.391999, "activity_10": 51.040545, "activity_20": 54.582095, "activity_30": 55.411742}, "trend_signal": 0, "fair_value": 52.800397, "relative_strength": -21.234327, "rate_of_change": -0.08797254740258607, "market_dynamics": -1.218775, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 52.150002, "low": 49.380001, "close": 50.130001, "volume": 7064530}, "trend_line": 55.209334, "activity_lines": {"activity_5": 49.723333, "activity_10": 50.457273, "activity_20": 53.944477, "activity_30": 55.08}, "trend_signal": 0, "fair_value": 52.782106, "relative_strength": -22.030585, "rate_of_change": -0.11337747865103509, "market_dynamics": -1.134532, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.09, "high": 52.259998, "low": 49.32, "close": 51.049999, "volume": 5251302}, "trend_line": 55.273, "activity_lines": {"activity_5": 50.338666, "activity_10": 50.24, "activity_20": 53.447238, "activity_30": 54.811656}, "trend_signal": 0, "fair_value": 52.770323, "relative_strength": -21.062222, "rate_of_change": 0.11531745700827489, "market_dynamics": -1.047926, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.43, "high": 52.869999, "low": 51.060001, "close": 52.57, "volume": 5490189}, "trend_line": 55.362667, "activity_lines": {"activity_5": 51.284, "activity_10": 50.478182, "activity_20": 53.167381, "activity_30": 54.637269}, "trend_signal": 0, "fair_value": 52.76897, "relative_strength": -20.634838, "rate_of_change": 0.1622256798074984, "market_dynamics": -0.981817, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.580002, "high": 53.5, "low": 50.700001, "close": 50.799999, "volume": 8278238}, "trend_line": 55.412334, "activity_lines": {"activity_5": 51.229999, "activity_10": 50.522, "activity_20": 52.741952, "activity_30": 54.342903}, "trend_signal": 0, "fair_value": 52.755755, "relative_strength": -22.831611, "rate_of_change": 0.08971207980280187, "market_dynamics": -0.884348, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.549999, "high": 53.490002, "low": 48.880001, "close": 50.029999, "volume": 9696007}, "trend_line": 55.532334, "activity_lines": {"activity_5": 50.885999, "activity_10": 50.492181, "activity_20": 52.271762, "activity_30": 53.995656}, "trend_signal": 0, "fair_value": 52.737583, "relative_strength": -23.693727, "rate_of_change": 0.21655828465914723, "market_dynamics": -0.776051, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.779999, "high": 51.41, "low": 42.900002, "close": 43.02, "volume": 9077273}, "trend_line": 55.328667, "activity_lines": {"activity_5": 48.253999, "activity_10": 49.218363, "activity_20": 51.166619, "activity_30": 53.188409}, "trend_signal": 0, "fair_value": 52.673228, "relative_strength": -33.776806, "rate_of_change": -0.36675389872861425, "market_dynamics": -0.821331, "expectation": {"probability": 53.0681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6e2aba-894d-4b8f-bf0d-c3c797f6f940/", "share_image": "https://sharemaestro.com/terminal/9f6e2aba-894d-4b8f-bf0d-c3c797f6f940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}