{"ticker": {"uuid": "9f6e2aba-894d-4b8f-bf0d-c3c797f6f940", "symbol": "301315", "name": "Shanghai Wisdom Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 301315 fell 1.22%, moving from 39.42 to 38.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.38 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "38.94"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 37.68, "high": 39.139999, "low": 36.57, "close": 38.939999, "volume": 5755927}, "trend_line": 44.379625, "activity_lines": {"activity_5": 39.540666, "activity_10": 39.609636, "activity_20": 39.525648, "activity_30": 41.405781}, "trend_signal": 0, "fair_value": 50.348642, "relative_strength": -19.378519, "rate_of_change": -1.6226416139963908, "market_dynamics": 0.791706, "expectation": {"probability": 50.6152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 67.991962, "high": 72.943451, "low": 63.394855, "close": 68.730255, "volume": 25908535}, "trend_line": null, "activity_lines": {"activity_5": 73.108832, "activity_10": 71.911812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.864036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.361955, "high": 70.236379, "low": 62.951878, "close": 62.951878, "volume": 16865324}, "trend_line": null, "activity_lines": {"activity_5": 68.738133, "activity_10": 71.09083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.640024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.52859, "high": 64.940349, "low": 60.963403, "close": 64.438309, "volume": 14176062}, "trend_line": null, "activity_lines": {"activity_5": 66.178714, "activity_10": 70.261077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.554187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.001093, "high": 66.298808, "low": 59.85104, "close": 62.164364, "volume": 16434831}, "trend_line": null, "activity_lines": {"activity_5": 64.20468, "activity_10": 68.777867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.328199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.016706, "high": 63.739391, "low": 57.783818, "close": 57.980698, "volume": 11790900}, "trend_line": null, "activity_lines": {"activity_5": 61.767326, "activity_10": 66.366822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.86898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.285856, "high": 61.987172, "low": 55.519717, "close": 58.571331, "volume": 17556747}, "trend_line": null, "activity_lines": {"activity_5": 60.206736, "activity_10": 64.186662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.49853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.11035, "high": 60.687773, "low": 53.69859, "close": 56.238323, "volume": 15645586}, "trend_line": null, "activity_lines": {"activity_5": 58.545738, "activity_10": 61.931331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.03963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.805187, "high": 57.537723, "low": 54.515637, "close": 56.395824, "volume": 10981838}, "trend_line": null, "activity_lines": {"activity_5": 57.384811, "activity_10": 60.185556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.637324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.157888, "high": 60.471208, "low": 56.897863, "close": 58.374451, "volume": 13411902}, "trend_line": null, "activity_lines": {"activity_5": 57.419592, "activity_10": 59.312131, "activity_20": 63.365555, "activity_30": null}, "trend_signal": 0, "fair_value": 63.374181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.384298, "high": 63.975643, "low": 58.384298, "close": 61.672169, "volume": 16646116}, "trend_line": null, "activity_lines": {"activity_5": 58.806273, "activity_10": 59.361172, "activity_20": 63.203459, "activity_30": null}, "trend_signal": 0, "fair_value": 63.293132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.524508, "high": 62.686091, "low": 56.051287, "close": 56.20879, "volume": 11222254}, "trend_line": null, "activity_lines": {"activity_5": 58.12573, "activity_10": 58.535178, "activity_20": 62.497837, "activity_30": null}, "trend_signal": 0, "fair_value": 62.971117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.110349, "high": 57.370371, "low": 54.240003, "close": 55.943005, "volume": 9543001}, "trend_line": null, "activity_lines": {"activity_5": 57.514095, "activity_10": 57.888522, "activity_20": 61.7797, "activity_30": null}, "trend_signal": 0, "fair_value": 62.665547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0316, "high": 58.177575, "low": 54.141567, "close": 54.791264, "volume": 10510158}, "trend_line": null, "activity_lines": {"activity_5": 56.538233, "activity_10": 57.159892, "activity_20": 60.912169, "activity_30": null}, "trend_signal": 0, "fair_value": 62.337452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.161258, "high": 57.094746, "low": 53.718281, "close": 53.944687, "volume": 8497587}, "trend_line": null, "activity_lines": {"activity_5": 55.38715, "activity_10": 56.45274, "activity_20": 59.947089, "activity_30": null}, "trend_signal": 0, "fair_value": 62.001741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.112035, "high": 55.322837, "low": 50.558379, "close": 50.696194, "volume": 7321822}, "trend_line": null, "activity_lines": {"activity_5": 53.448554, "activity_10": 55.304402, "activity_20": 58.667989, "activity_30": null}, "trend_signal": 0, "fair_value": 61.566912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.528849, "high": 52.733887, "low": 48.540377, "close": 52.034969, "volume": 6390451}, "trend_line": null, "activity_lines": {"activity_5": 52.687948, "activity_10": 54.531923, "activity_20": 57.583424, "activity_30": null}, "trend_signal": 0, "fair_value": 61.213877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.034968, "high": 55.608314, "low": 50.204, "close": 52.852013, "volume": 6326769}, "trend_line": null, "activity_lines": {"activity_5": 52.477944, "activity_10": 54.02684, "activity_20": 56.699205, "activity_30": null}, "trend_signal": 0, "fair_value": 60.915239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.345891, "high": 55.815035, "low": 48.72741, "close": 50.125244, "volume": 17769735}, "trend_line": null, "activity_lines": {"activity_5": 51.565084, "activity_10": 53.087551, "activity_20": 55.697375, "activity_30": null}, "trend_signal": 0, "fair_value": 60.543171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81197, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.125244, "high": 54.436886, "low": 46.935814, "close": 51.267143, "volume": 15627212}, "trend_line": 60.23397, "activity_lines": {"activity_5": 51.343924, "activity_10": 52.46989, "activity_20": 54.968409, "activity_30": 58.028645}, "trend_signal": 0, "fair_value": 60.23397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.990361, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.804476, "high": 69.389794, "low": 49.219604, "close": 63.522823, "volume": 40674275}, "trend_line": 60.458083, "activity_lines": {"activity_5": 55.386494, "activity_10": 54.209758, "activity_20": 55.525059, "activity_30": 58.240829}, "trend_signal": 0, "fair_value": 60.340062, "relative_strength": null, "rate_of_change": 0.3720707766730346, "market_dynamics": -0.467788, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.524509, "high": 63.119227, "low": 48.727409, "close": 53.550934, "volume": 29763732}, "trend_line": 60.279908, "activity_lines": {"activity_5": 55.249993, "activity_10": 54.102907, "activity_20": 55.154178, "activity_30": 57.795207}, "trend_signal": 0, "fair_value": 60.127901, "relative_strength": null, "rate_of_change": -0.29470831881983933, "market_dynamics": -0.08874, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.025119, "high": 61.819821, "low": 50.37134, "close": 56.218636, "volume": 28112571}, "trend_line": 60.567022, "activity_lines": {"activity_5": 55.901661, "activity_10": 54.529418, "activity_20": 55.109646, "activity_30": 57.533189}, "trend_signal": 0, "fair_value": 60.009439, "relative_strength": null, "rate_of_change": 0.4763013241493376, "market_dynamics": 0.269475, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.212872, "high": 64.142995, "low": 56.287545, "close": 63.512978, "volume": 36442698}, "trend_line": 60.976201, "activity_lines": {"activity_5": 58.760335, "activity_10": 56.277161, "activity_20": 55.791877, "activity_30": 57.723251}, "trend_signal": 0, "fair_value": 60.112484, "relative_strength": null, "rate_of_change": 0.6755805164070997, "market_dynamics": 0.73825, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.5089, "high": 68.582598, "low": 59.250558, "close": 61.750919, "volume": 34876938}, "trend_line": 61.268894, "activity_lines": {"activity_5": 60.13914, "activity_10": 57.545953, "activity_20": 56.310698, "activity_30": 57.773233}, "trend_signal": 0, "fair_value": 60.159297, "relative_strength": null, "rate_of_change": 0.48001186561294606, "market_dynamics": 0.778921, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.160283, "high": 62.5089, "low": 57.143962, "close": 58.561489, "volume": 20662665}, "trend_line": 61.061843, "activity_lines": {"activity_5": 59.755884, "activity_10": 58.092917, "activity_20": 56.527734, "activity_30": 57.598562}, "trend_signal": 0, "fair_value": 60.114913, "relative_strength": null, "rate_of_change": -0.3379382040093622, "market_dynamics": 0.844281, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.079134, "high": 61.898577, "low": 56.976616, "close": 60.264484, "volume": 16630795}, "trend_line": 60.478427, "activity_lines": {"activity_5": 60.271048, "activity_10": 58.806512, "activity_20": 56.904193, "activity_30": 57.547119}, "trend_signal": 0, "fair_value": 60.118955, "relative_strength": null, "rate_of_change": -0.9554510170942592, "market_dynamics": 0.848878, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.969166, "high": 67.923056, "low": 59.417909, "close": 59.85104, "volume": 21649890}, "trend_line": 59.717164, "activity_lines": {"activity_5": 60.200828, "activity_10": 59.295307, "activity_20": 57.233214, "activity_30": 57.506642}, "trend_signal": 0, "fair_value": 60.111905, "relative_strength": null, "rate_of_change": -1.2587347881915094, "market_dynamics": 0.723231, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.866649, "high": 60.244799, "low": 52.586223, "close": 55.234245, "volume": 10446424}, "trend_line": 58.738678, "activity_lines": {"activity_5": 58.349516, "activity_10": 58.81743, "activity_20": 57.105337, "activity_30": 57.217422}, "trend_signal": 0, "fair_value": 59.986837, "relative_strength": null, "rate_of_change": -1.6385339397564103, "market_dynamics": 0.474005, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.204713, "high": 56.090664, "low": 50.794634, "close": 51.532928, "volume": 5246001}, "trend_line": 57.91868, "activity_lines": {"activity_5": 55.816346, "activity_10": 57.573695, "activity_20": 56.630485, "activity_30": 56.752535}, "trend_signal": 0, "fair_value": 59.775489, "relative_strength": null, "rate_of_change": -1.396010308573847, "market_dynamics": 0.248839, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.286828, "high": 53.107953, "low": 49.820088, "close": 50.144936, "volume": 6588096}, "trend_line": 57.317544, "activity_lines": {"activity_5": 53.501713, "activity_10": 56.072766, "activity_20": 56.056022, "activity_30": 56.251003}, "trend_signal": 0, "fair_value": 59.540598, "relative_strength": null, "rate_of_change": -1.0378965818972459, "market_dynamics": -0.033762, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.229447, "high": 51.828246, "low": 42.604493, "close": 44.455147, "volume": 9553972}, "trend_line": 56.508374, "activity_lines": {"activity_5": 49.851586, "activity_10": 53.780564, "activity_20": 54.994566, "activity_30": 55.421171}, "trend_signal": 0, "fair_value": 59.18142, "relative_strength": null, "rate_of_change": -1.4117318076294314, "market_dynamics": -0.437093, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.002329, "high": 51.601833, "low": 42.801369, "close": 50.676506, "volume": 9688042}, "trend_line": 56.099195, "activity_lines": {"activity_5": 49.329202, "activity_10": 52.784896, "activity_20": 54.58159, "activity_30": 55.044921}, "trend_signal": 0, "fair_value": 58.983632, "relative_strength": null, "rate_of_change": -0.724103298389017, "market_dynamics": -0.606435, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.357421, "high": 54.427042, "low": 49.219607, "close": 50.203999, "volume": 7868774}, "trend_line": 55.624718, "activity_lines": {"activity_5": 49.260951, "activity_10": 51.804083, "activity_20": 54.148692, "activity_30": 54.664586}, "trend_signal": 0, "fair_value": 58.784094, "relative_strength": null, "rate_of_change": -0.84578218992269, "market_dynamics": -0.726411, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.089952, "high": 51.375423, "low": 48.195835, "close": 49.829926, "volume": 8761798}, "trend_line": 55.21357, "activity_lines": {"activity_5": 49.403358, "activity_10": 50.997239, "activity_20": 53.702012, "activity_30": 54.290729}, "trend_signal": 0, "fair_value": 58.585113, "relative_strength": null, "rate_of_change": -0.7391462191323006, "market_dynamics": -0.847017, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.219604, "high": 50.873384, "low": 46.26643, "close": 47.309887, "volume": 8325320}, "trend_line": 54.857876, "activity_lines": {"activity_5": 48.819286, "activity_10": 49.948951, "activity_20": 53.034923, "activity_30": 53.780814}, "trend_signal": 0, "fair_value": 58.339999, "relative_strength": null, "rate_of_change": -0.6442148189294765, "market_dynamics": -0.842961, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.113006, "high": 48.195836, "low": 44.711089, "close": 44.740623, "volume": 6652489}, "trend_line": 54.396853, "activity_lines": {"activity_5": 47.567796, "activity_10": 48.638099, "activity_20": 52.139266, "activity_30": 53.128088}, "trend_signal": 0, "fair_value": 58.050651, "relative_strength": null, "rate_of_change": -0.8403952788839242, "market_dynamics": -0.974804, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.819371, "high": 45.665948, "low": 43.815291, "close": 45.508446, "volume": 4579145}, "trend_line": 54.03919, "activity_lines": {"activity_5": 46.553216, "activity_10": 47.749103, "activity_20": 51.351471, "activity_30": 52.554642}, "trend_signal": 0, "fair_value": 57.789355, "relative_strength": null, "rate_of_change": -0.6575067862841298, "market_dynamics": -1.110382, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.69548, "high": 48.707721, "low": 43.057314, "close": 48.254902, "volume": 12181316}, "trend_line": 53.767826, "activity_lines": {"activity_5": 46.798658, "activity_10": 47.620237, "activity_20": 50.860213, "activity_30": 52.181462}, "trend_signal": 0, "fair_value": 57.594774, "relative_strength": null, "rate_of_change": -0.5021614868764657, "market_dynamics": -1.019813, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.565826, "high": 51.446492, "low": 47.024411, "close": 50.375515, "volume": 14375983}, "trend_line": 53.501195, "activity_lines": {"activity_5": 47.88091, "activity_10": 48.003834, "activity_20": 50.579824, "activity_30": 51.962603}, "trend_signal": 0, "fair_value": 57.450389, "relative_strength": null, "rate_of_change": -0.49589321316431273, "market_dynamics": -0.826764, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.888049, "high": 50.970505, "low": 43.334844, "close": 43.51334, "volume": 14611066}, "trend_line": 52.8959, "activity_lines": {"activity_5": 46.639399, "activity_10": 47.160807, "activity_20": 49.65014, "activity_30": 51.318226}, "trend_signal": 0, "fair_value": 57.177114, "relative_strength": null, "rate_of_change": -1.1313672526380114, "market_dynamics": -0.73818, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.65061, "high": 44.852061, "low": 31.95077, "close": 32.31768, "volume": 20694591}, "trend_line": 52.09953, "activity_lines": {"activity_5": 41.919104, "activity_10": 44.40278, "activity_20": 47.749486, "activity_30": 49.990599}, "trend_signal": 0, "fair_value": 56.699048, "relative_strength": -37.148286, "rate_of_change": -1.505542017434236, "market_dynamics": -0.666856, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.337513, "high": 32.882917, "low": 28.509766, "close": 29.699739, "volume": 16444683}, "trend_line": 51.224755, "activity_lines": {"activity_5": 37.154358, "activity_10": 41.389445, "activity_20": 45.700616, "activity_30": 48.545451}, "trend_signal": 0, "fair_value": 56.189627, "relative_strength": -40.88575, "rate_of_change": -1.6790458570355618, "market_dynamics": -0.792942, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.382411, "high": 30.998792, "low": 27.726365, "close": 30.245142, "volume": 13054690}, "trend_line": 50.40655, "activity_lines": {"activity_5": 33.625327, "activity_10": 38.85667, "activity_20": 43.829969, "activity_30": 47.191927}, "trend_signal": 0, "fair_value": 55.709173, "relative_strength": -40.496735, "rate_of_change": -1.5972843598763897, "market_dynamics": -1.044715, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.046813, "high": 30.383972, "low": 28.063526, "close": 29.382412, "volume": 10068142}, "trend_line": 49.587808, "activity_lines": {"activity_5": 31.00937, "activity_10": 36.529923, "activity_20": 42.035575, "activity_30": 45.835531}, "trend_signal": 0, "fair_value": 55.230505, "relative_strength": -42.306007, "rate_of_change": -1.6242770036830536, "market_dynamics": -1.148797, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.332831, "high": 32.049935, "low": 29.253499, "close": 30.046814, "volume": 19740222}, "trend_line": 48.899495, "activity_lines": {"activity_5": 30.01442, "activity_10": 34.695749, "activity_20": 40.458594, "activity_30": 44.574822}, "trend_signal": 0, "fair_value": 54.780796, "relative_strength": -38.668219, "rate_of_change": -1.3880690189007765, "market_dynamics": -1.084841, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.838569, "high": 36.789991, "low": 29.660073, "close": 33.04158, "volume": 29957942}, "trend_line": 48.266382, "activity_lines": {"activity_5": 30.915494, "activity_10": 33.719953, "activity_20": 39.302612, "activity_30": 43.551731}, "trend_signal": 0, "fair_value": 54.399406, "relative_strength": -31.973243, "rate_of_change": -1.2947229823130106, "market_dynamics": -0.988468, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.892829, "high": 33.715895, "low": 31.573946, "close": 31.633444, "volume": 14760327}, "trend_line": 47.559097, "activity_lines": {"activity_5": 31.29893, "activity_10": 32.700841, "activity_20": 38.142155, "activity_30": 42.478638}, "trend_signal": 0, "fair_value": 54.00689, "relative_strength": -33.164317, "rate_of_change": -1.4653781176306087, "market_dynamics": -0.964848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.564029, "high": 33.507652, "low": 30.959126, "close": 32.000355, "volume": 13468584}, "trend_line": 46.954934, "activity_lines": {"activity_5": 31.675755, "activity_10": 32.000714, "activity_20": 37.151012, "activity_30": 41.474848}, "trend_signal": 0, "fair_value": 53.633898, "relative_strength": -31.310912, "rate_of_change": -1.270341613088238, "market_dynamics": -0.895308, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.335951, "high": 32.625089, "low": 29.412161, "close": 29.868319, "volume": 10072356}, "trend_line": 46.24164, "activity_lines": {"activity_5": 31.224888, "activity_10": 31.20848, "activity_20": 36.067455, "activity_30": 40.372486}, "trend_signal": 0, "fair_value": 53.237805, "relative_strength": -33.656733, "rate_of_change": -1.5191034024241303, "market_dynamics": -0.959509, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.987315, "high": 31.831772, "low": 29.015505, "close": 31.454948, "volume": 11360782}, "trend_line": 45.17271, "activity_lines": {"activity_5": 31.270503, "activity_10": 31.077583, "activity_20": 35.238171, "activity_30": 39.418506}, "trend_signal": 0, "fair_value": 52.880709, "relative_strength": -30.476713, "rate_of_change": -2.3116178405437062, "market_dynamics": -0.909597, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.038457, "high": 34.013389, "low": 30.245142, "close": 31.891272, "volume": 14475035}, "trend_line": 44.450722, "activity_lines": {"activity_5": 31.367684, "activity_10": 31.245261, "activity_20": 34.539441, "activity_30": 38.561639}, "trend_signal": 0, "fair_value": 52.542169, "relative_strength": -26.690274, "rate_of_change": -1.5982835654535739, "market_dynamics": -0.703191, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.038457, "high": 32.416841, "low": 30.443472, "close": 30.691383, "volume": 14536834}, "trend_line": 43.599813, "activity_lines": {"activity_5": 31.141589, "activity_10": 31.20253, "activity_20": 33.786264, "activity_30": 37.673939}, "trend_signal": 0, "fair_value": 52.195331, "relative_strength": -27.450893, "rate_of_change": -1.9142748682462378, "market_dynamics": -0.561338, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.354225, "high": 32.248264, "low": 29.620409, "close": 31.881357, "volume": 8140066}, "trend_line": 42.545426, "activity_lines": {"activity_5": 31.374957, "activity_10": 31.358129, "activity_20": 33.241585, "activity_30": 36.91791}, "trend_signal": 0, "fair_value": 51.877926, "relative_strength": -24.745401, "rate_of_change": -2.4183291795311104, "market_dynamics": -0.396709, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.851606, "high": 43.483588, "low": 31.3657, "close": 42.273785, "volume": 46601749}, "trend_line": 41.896188, "activity_lines": {"activity_5": 35.0804, "activity_10": 33.37351, "activity_20": 33.773911, "activity_30": 36.900385}, "trend_signal": 0, "fair_value": 51.73017, "relative_strength": -14.762638, "rate_of_change": -1.525987775983244, "market_dynamics": 0.062482, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.833789, "high": 50.73251, "low": 43.632338, "close": 50.73251, "volume": 12681150}, "trend_line": 41.635222, "activity_lines": {"activity_5": 40.778387, "activity_10": 36.692452, "activity_20": 35.147813, "activity_30": 37.47047}, "trend_signal": 0, "fair_value": 51.715054, "relative_strength": -7.047796, "rate_of_change": -0.6228872182834471, "market_dynamics": 0.378189, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.490285, "high": 60.877026, "low": 39.953339, "close": 43.106766, "volume": 36843364}, "trend_line": 41.063298, "activity_lines": {"activity_5": 42.649288, "activity_10": 38.248793, "activity_20": 35.779154, "activity_30": 37.565408}, "trend_signal": 0, "fair_value": 51.586572, "relative_strength": -16.761952, "rate_of_change": -1.3736542584064897, "market_dynamics": 0.787802, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.434007, "high": 49.582201, "low": 41.95646, "close": 46.825432, "volume": 28090830}, "trend_line": 40.629111, "activity_lines": {"activity_5": 45.012045, "activity_10": 40.29825, "activity_20": 36.772435, "activity_30": 37.937159}, "trend_signal": 0, "fair_value": 51.516555, "relative_strength": -11.76541, "rate_of_change": -1.0573602734003522, "market_dynamics": 1.185769, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.527935, "high": 48.441809, "low": 45.37763, "close": 46.756016, "volume": 21531290}, "trend_line": 40.346504, "activity_lines": {"activity_5": 46.276061, "activity_10": 42.058869, "activity_20": 37.752833, "activity_30": 38.332443}, "trend_signal": 0, "fair_value": 51.447562, "relative_strength": -13.513732, "rate_of_change": -0.6955776118261576, "market_dynamics": 1.129657, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.309776, "high": 47.291503, "low": 41.351555, "close": 41.450718, "volume": 18851027}, "trend_line": 40.01043, "activity_lines": {"activity_5": 44.779999, "activity_10": 42.586604, "activity_20": 38.235102, "activity_30": 38.403683}, "trend_signal": 0, "fair_value": 51.30475, "relative_strength": -21.591343, "rate_of_change": -0.8329693199688466, "market_dynamics": 1.064728, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.649049, "high": 52.438136, "low": 41.252389, "close": 48.293064, "volume": 32223243}, "trend_line": 39.948701, "activity_lines": {"activity_5": 45.619591, "activity_10": 44.147812, "activity_20": 39.411523, "activity_30": 38.938046}, "trend_signal": 0, "fair_value": 51.262331, "relative_strength": -13.971152, "rate_of_change": -0.15428227089786264, "market_dynamics": 1.066675, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.509665, "high": 52.656297, "low": 47.370835, "close": 47.519581, "volume": 30575627}, "trend_line": 40.050849, "activity_lines": {"activity_5": 46.363985, "activity_10": 45.262239, "activity_20": 40.491517, "activity_30": 39.42649}, "trend_signal": 0, "fair_value": 51.210349, "relative_strength": -11.615676, "rate_of_change": 0.2556979261978998, "market_dynamics": 1.054804, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.488272, "high": 47.509664, "low": 41.827544, "close": 42.134956, "volume": 19629521}, "trend_line": 39.76613, "activity_lines": {"activity_5": 45.019317, "activity_10": 45.113493, "activity_20": 40.986301, "activity_30": 39.560949}, "trend_signal": 0, "fair_value": 51.086028, "relative_strength": -18.631093, "rate_of_change": -0.7108937940366823, "market_dynamics": 0.926949, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.620858, "high": 52.358803, "low": 41.153229, "close": 52.358803, "volume": 18682558}, "trend_line": 39.837957, "activity_lines": {"activity_5": 47.395295, "activity_10": 46.615563, "activity_20": 42.395568, "activity_30": 40.373379}, "trend_signal": 1, "fair_value": 51.103228, "relative_strength": -0.234636, "rate_of_change": 0.18062356080414685, "market_dynamics": 0.975068, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.239809, "high": 62.830568, "low": 50.871339, "close": 55.809723, "volume": 69431223}, "trend_line": 40.037284, "activity_lines": {"activity_5": 50.548061, "activity_10": 48.372755, "activity_20": 44.028192, "activity_30": 41.403816}, "trend_signal": 1, "fair_value": 51.165981, "relative_strength": 4.80854, "rate_of_change": 0.500344432823191, "market_dynamics": 0.988295, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.558692, "high": 59.478808, "low": 50.474682, "close": 50.593678, "volume": 35942491}, "trend_line": 40.146743, "activity_lines": {"activity_5": 51.004879, "activity_10": 48.935468, "activity_20": 45.038205, "activity_30": 42.084873}, "trend_signal": 1, "fair_value": 51.158451, "relative_strength": -3.913738, "rate_of_change": 0.273392670691651, "market_dynamics": 0.928015, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.623425, "high": 51.069667, "low": 46.607269, "close": 50.673008, "volume": 19196332}, "trend_line": 40.34449, "activity_lines": {"activity_5": 51.334766, "activity_10": 49.515129, "activity_20": 45.957931, "activity_30": 42.763987}, "trend_signal": 1, "fair_value": 51.152146, "relative_strength": -2.786531, "rate_of_change": 0.49256050484593406, "market_dynamics": 0.943707, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.385435, "high": 65.270012, "low": 47.995573, "close": 65.270012, "volume": 54215422}, "trend_line": 41.003208, "activity_lines": {"activity_5": 56.320092, "activity_10": 52.611223, "activity_20": 48.183889, "activity_30": 44.372085}, "trend_signal": 1, "fair_value": 51.333145, "relative_strength": 24.753758, "rate_of_change": 1.6327334909922033, "market_dynamics": 1.015998, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.456862, "high": 78.320049, "low": 58.259086, "close": 59.201149, "volume": 68726304}, "trend_line": 41.368083, "activity_lines": {"activity_5": 57.740126, "activity_10": 54.26853, "activity_20": 49.671685, "activity_30": 45.546146}, "trend_signal": 1, "fair_value": 51.43274, "relative_strength": 21.62875, "rate_of_change": 0.8898693975359143, "market_dynamics": 0.953662, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.387999, "high": 67.431791, "low": 56.325378, "close": 63.524715, "volume": 66788165}, "trend_line": 41.80639, "activity_lines": {"activity_5": 60.145193, "activity_10": 56.485666, "activity_20": 51.441722, "activity_30": 46.975606}, "trend_signal": 1, "fair_value": 51.583889, "relative_strength": 31.506073, "rate_of_change": 1.0595293961288992, "market_dynamics": 0.985078, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.857196, "high": 73.956811, "low": 60.470455, "close": 63.425552, "volume": 66169571}, "trend_line": 42.47013, "activity_lines": {"activity_5": 62.002873, "activity_10": 58.283427, "activity_20": 53.042047, "activity_30": 48.370391}, "trend_signal": 1, "fair_value": 51.730083, "relative_strength": 26.249575, "rate_of_change": 1.5876520311846993, "market_dynamics": 1.128208, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.812292, "high": 76.753246, "low": 59.498642, "close": 62.027332, "volume": 60668268}, "trend_line": 43.460452, "activity_lines": {"activity_5": 62.539022, "activity_10": 59.551829, "activity_20": 54.356967, "activity_30": 49.632146}, "trend_signal": 1, "fair_value": 51.855659, "relative_strength": 21.799149, "rate_of_change": 2.3318082614769464, "market_dynamics": 1.086365, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.827443, "high": 61.739753, "low": 55.085823, "close": 55.085823, "volume": 10136067}, "trend_line": 44.306655, "activity_lines": {"activity_5": 60.004379, "activity_10": 59.294362, "activity_20": 54.867286, "activity_30": 50.38217}, "trend_signal": 1, "fair_value": 51.894577, "relative_strength": 10.407482, "rate_of_change": 1.9470644253768983, "market_dynamics": 0.857754, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.789891, "high": 62.146329, "low": 54.619754, "close": 60.976192, "volume": 26881606}, "trend_line": 45.331023, "activity_lines": {"activity_5": 60.112138, "activity_10": 59.872401, "activity_20": 55.822428, "activity_30": 51.457624}, "trend_signal": 1, "fair_value": 52.002691, "relative_strength": 17.767449, "rate_of_change": 2.3119957938598676, "market_dynamics": 0.7566, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.025776, "high": 63.04873, "low": 58.021089, "close": 59.746552, "volume": 34228920}, "trend_line": 46.343161, "activity_lines": {"activity_5": 59.691681, "activity_10": 60.070189, "activity_20": 56.521915, "activity_30": 52.387658}, "trend_signal": 1, "fair_value": 52.093795, "relative_strength": 13.895349, "rate_of_change": 2.232771142182254, "market_dynamics": 0.56653, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.994465, "high": 65.051845, "low": 56.603042, "close": 64.278366, "volume": 42592819}, "trend_line": 47.484213, "activity_lines": {"activity_5": 61.033706, "activity_10": 61.020364, "activity_20": 57.569799, "activity_30": 53.544768}, "trend_signal": 1, "fair_value": 52.235476, "relative_strength": 20.385406, "rate_of_change": 2.462179910429491, "market_dynamics": 0.488897, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.999142, "high": 65.309674, "low": 59.528391, "close": 60.202709, "volume": 33592634}, "trend_line": 48.389584, "activity_lines": {"activity_5": 60.960325, "activity_10": 60.980698, "activity_20": 58.165022, "activity_30": 54.365316}, "trend_signal": 1, "fair_value": 52.327054, "relative_strength": 17.195726, "rate_of_change": 1.9066779099824238, "market_dynamics": 0.494404, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.508556, "high": 64.060204, "low": 55.908891, "close": 61.253853, "volume": 29493762}, "trend_line": 49.376931, "activity_lines": {"activity_5": 61.358966, "activity_10": 60.958882, "activity_20": 58.778944, "activity_30": 55.195269}, "trend_signal": 1, "fair_value": 52.428495, "relative_strength": 16.965012, "rate_of_change": 2.0404122507025475, "market_dynamics": 0.282544, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.272125, "high": 62.473574, "low": 56.196464, "close": 60.331623, "volume": 23093657}, "trend_line": 50.321307, "activity_lines": {"activity_5": 61.038996, "activity_10": 60.842409, "activity_20": 59.236328, "activity_30": 55.902023}, "trend_signal": 1, "fair_value": 52.517294, "relative_strength": 14.143513, "rate_of_change": 1.9125854541263376, "market_dynamics": 0.027629, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.498643, "high": 59.994465, "low": 56.384881, "close": 58.011177, "volume": 14033516}, "trend_line": 51.259402, "activity_lines": {"activity_5": 59.988515, "activity_10": 60.283483, "activity_20": 59.408071, "activity_30": 56.398144}, "trend_signal": 1, "fair_value": 52.578337, "relative_strength": 13.113724, "rate_of_change": 1.8642103234719325, "market_dynamics": -0.341855, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.525269, "high": 57.862428, "low": 51.069667, "close": 52.249722, "volume": 11846675}, "trend_line": 51.952561, "activity_lines": {"activity_5": 57.13324, "activity_10": 58.777266, "activity_20": 58.952246, "activity_30": 56.462035}, "trend_signal": 1, "fair_value": 52.574726, "relative_strength": 3.042321, "rate_of_change": 1.3522572893066551, "market_dynamics": -0.701844, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.673007, "high": 52.249722, "low": 49.38387, "close": 49.859859, "volume": 7084846}, "trend_line": 52.551514, "activity_lines": {"activity_5": 54.283254, "activity_10": 57.039725, "activity_20": 58.249972, "activity_30": 56.327022}, "trend_signal": 1, "fair_value": 52.545216, "relative_strength": 0.860042, "rate_of_change": 1.152884455493916, "market_dynamics": -0.992858, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.714786, "high": 47.2915, "low": 38.178294, "close": 45.665207, "volume": 16034426}, "trend_line": 53.050641, "activity_lines": {"activity_5": 50.724574, "activity_10": 54.760746, "activity_20": 57.137065, "activity_30": 55.882745}, "trend_signal": 0, "fair_value": 52.471238, "relative_strength": -2.323451, "rate_of_change": 0.9497861469795169, "market_dynamics": -1.188197, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.51802, "high": 47.82699, "low": 44.752895, "close": 46.012283, "volume": 9032689}, "trend_line": 53.521672, "activity_lines": {"activity_5": 48.320829, "activity_10": 52.716157, "activity_20": 56.040401, "activity_30": 55.428657}, "trend_signal": 0, "fair_value": 52.402526, "relative_strength": -1.015171, "rate_of_change": 0.887889365936226, "market_dynamics": -1.372013, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.662085, "high": 46.765932, "low": 43.146429, "close": 45.218967, "volume": 12083667}, "trend_line": 53.619845, "activity_lines": {"activity_5": 46.607269, "activity_10": 50.799399, "activity_20": 54.898405, "activity_30": 54.892999}, "trend_signal": 0, "fair_value": 52.326909, "relative_strength": -3.740381, "rate_of_change": 0.18342663136531986, "market_dynamics": -1.41986, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.564483, "high": 46.468439, "low": 43.731499, "close": 46.210609, "volume": 4702801}, "trend_line": 53.469115, "activity_lines": {"activity_5": 46.077069, "activity_10": 49.327077, "activity_20": 53.901283, "activity_30": 54.414983}, "trend_signal": 0, "fair_value": 52.263198, "relative_strength": -1.230054, "rate_of_change": -0.2811086082027947, "market_dynamics": -1.438008, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.10309, "high": 50.573843, "low": 46.458521, "close": 46.518021, "volume": 10849990}, "trend_line": 53.582823, "activity_lines": {"activity_5": 46.051948, "activity_10": 48.239154, "activity_20": 52.95431, "activity_30": 53.966526}, "trend_signal": 0, "fair_value": 52.203969, "relative_strength": -2.592904, "rate_of_change": 0.21266108481502916, "market_dynamics": -1.393572, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.884929, "high": 50.732509, "low": 46.577521, "close": 46.815514, "volume": 13948794}, "trend_line": 53.582493, "activity_lines": {"activity_5": 46.34878, "activity_10": 47.454132, "activity_20": 52.055455, "activity_30": 53.529925}, "trend_signal": 0, "fair_value": 52.148985, "relative_strength": -2.3692, "rate_of_change": -0.000615869007122236, "market_dynamics": -1.34835, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.627104, "high": 48.491396, "low": 45.218967, "close": 45.218967, "volume": 8533099}, "trend_line": 53.531258, "activity_lines": {"activity_5": 46.036743, "activity_10": 46.641345, "activity_20": 51.092427, "activity_30": 52.990343}, "trend_signal": 0, "fair_value": 52.078985, "relative_strength": -5.149374, "rate_of_change": -0.09561891791783253, "market_dynamics": -1.340847, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.05039, "high": 47.707995, "low": 44.633896, "close": 46.299858, "volume": 8187100}, "trend_line": 53.692896, "activity_lines": {"activity_5": 46.13789, "activity_10": 46.299859, "activity_20": 50.298923, "activity_30": 52.523801}, "trend_signal": 0, "fair_value": 52.021193, "relative_strength": -1.894731, "rate_of_change": 0.30195068458879926, "market_dynamics": -1.316528, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.546209, "high": 48.788886, "low": 45.546209, "close": 47.68816, "volume": 10104102}, "trend_line": 53.672732, "activity_lines": {"activity_5": 46.629745, "activity_10": 46.423724, "activity_20": 49.719661, "activity_30": 52.136398}, "trend_signal": 0, "fair_value": 51.978292, "relative_strength": -0.155834, "rate_of_change": -0.037554316310288195, "market_dynamics": -1.27463, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.767491, "high": 51.0, "low": 46.607268, "close": 48.529999, "volume": 16147794}, "trend_line": 53.706413, "activity_lines": {"activity_5": 47.30371, "activity_10": 46.783588, "activity_20": 49.295515, "activity_30": 51.804609}, "trend_signal": 0, "fair_value": 51.944485, "relative_strength": 2.49823, "rate_of_change": 0.06275253512341109, "market_dynamics": -1.129997, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.240002, "high": 52.07, "low": 45.990002, "close": 46.099998, "volume": 17280965}, "trend_line": 53.838581, "activity_lines": {"activity_5": 47.033543, "activity_10": 46.725814, "activity_20": 48.704212, "activity_30": 51.313873}, "trend_signal": 0, "fair_value": 51.887743, "relative_strength": -1.416647, "rate_of_change": 0.2460935158711867, "market_dynamics": -0.960072, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.48, "high": 62.66, "low": 45.48, "close": 58.5, "volume": 38321489}, "trend_line": 54.043288, "activity_lines": {"activity_5": 50.944411, "activity_10": 48.91468, "activity_20": 49.336652, "activity_30": 51.614609}, "trend_signal": 0, "fair_value": 51.951322, "relative_strength": 19.621373, "rate_of_change": 0.3802236169634543, "market_dynamics": -0.382338, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.57, "high": 57.959999, "low": 52.799999, "close": 54.639999, "volume": 34808775}, "trend_line": 54.004297, "activity_lines": {"activity_5": 52.68321, "activity_10": 50.174678, "activity_20": 49.613264, "activity_30": 51.653107}, "trend_signal": 0, "fair_value": 51.976929, "relative_strength": 9.546449, "rate_of_change": -0.07214771980564133, "market_dynamics": 0.117602, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.900002, "high": 56.880001, "low": 52.900002, "close": 55.380001, "volume": 22205771}, "trend_line": 54.163841, "activity_lines": {"activity_5": 54.112666, "activity_10": 51.39793, "activity_20": 49.98467, "activity_30": 51.741862}, "trend_signal": 0, "fair_value": 52.009033, "relative_strength": 8.312307, "rate_of_change": 0.29542834341496343, "market_dynamics": 0.489657, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.389999, "high": 55.869999, "low": 52.849998, "close": 53.029999, "volume": 16059565}, "trend_line": 54.242407, "activity_lines": {"activity_5": 54.246, "activity_10": 52.027193, "activity_20": 50.174638, "activity_30": 51.668711}, "trend_signal": 0, "fair_value": 52.018575, "relative_strength": 1.013499, "rate_of_change": 0.1450524899074313, "market_dynamics": 0.8207, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.830002, "high": 53.93, "low": 52.099998, "close": 53.630001, "volume": 11376550}, "trend_line": 53.854407, "activity_lines": {"activity_5": 54.279333, "activity_10": 52.647148, "activity_20": 50.455906, "activity_30": 51.629201}, "trend_signal": 0, "fair_value": 52.033495, "relative_strength": -0.68867, "rate_of_change": -0.7153074899496958, "market_dynamics": 0.70023, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.860001, "high": 54.5, "low": 52.139999, "close": 52.91, "volume": 9866520}, "trend_line": 53.644702, "activity_lines": {"activity_5": 53.570667, "activity_10": 53.012294, "activity_20": 50.704906, "activity_30": 51.568271}, "trend_signal": 0, "fair_value": 52.041537, "relative_strength": -0.820844, "rate_of_change": -0.38939245956231505, "market_dynamics": 0.565966, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.299999, "high": 55.299999, "low": 52.299999, "close": 52.959999, "volume": 12901017}, "trend_line": 53.292545, "activity_lines": {"activity_5": 53.251333, "activity_10": 53.246694, "activity_20": 50.994009, "activity_30": 51.524097}, "trend_signal": 0, "fair_value": 52.049886, "relative_strength": -2.335498, "rate_of_change": -0.6564618440792259, "market_dynamics": 0.471899, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.080002, "high": 56.16, "low": 53.049999, "close": 55.799999, "volume": 20144243}, "trend_line": 53.03836, "activity_lines": {"activity_5": 53.990666, "activity_10": 53.876363, "activity_20": 51.577642, "activity_30": 51.685868}, "trend_signal": 0, "fair_value": 52.083671, "relative_strength": -1.946361, "rate_of_change": -0.4769616463240772, "market_dynamics": 0.506876, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.900002, "high": 58.02, "low": 55.18, "close": 56.779999, "volume": 21687794}, "trend_line": 52.863449, "activity_lines": {"activity_5": 55.028666, "activity_10": 54.536727, "activity_20": 52.237701, "activity_30": 51.927264}, "trend_signal": 0, "fair_value": 52.125603, "relative_strength": -4.962126, "rate_of_change": -0.329782067167979, "market_dynamics": 0.584484, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.830002, "high": 58.34, "low": 53.119999, "close": 55.799999, "volume": 19688664}, "trend_line": 52.887254, "activity_lines": {"activity_5": 55.489999, "activity_10": 54.868909, "activity_20": 52.771475, "activity_30": 52.116719}, "trend_signal": 0, "fair_value": 52.158119, "relative_strength": -10.721297, "rate_of_change": 0.045031114031163305, "market_dynamics": 0.652128, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.619999, "high": 56.380001, "low": 50.02, "close": 51.810001, "volume": 10691788}, "trend_line": 52.581715, "activity_lines": {"activity_5": 54.476666, "activity_10": 54.299272, "activity_20": 52.876987, "activity_30": 52.047219}, "trend_signal": 0, "fair_value": 52.155066, "relative_strength": -16.472878, "rate_of_change": -0.577717648187966, "market_dynamics": 0.538463, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.779999, "high": 53.91, "low": 51.16, "close": 52.220001, "volume": 9751622}, "trend_line": 52.33083, "activity_lines": {"activity_5": 53.673334, "activity_10": 53.925818, "activity_20": 52.993939, "activity_30": 52.023883}, "trend_signal": 0, "fair_value": 52.15563, "relative_strength": -18.047527, "rate_of_change": -0.4771335434760996, "market_dynamics": 0.321242, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.200001, "high": 55.310001, "low": 51.349998, "close": 52.009998, "volume": 11929018}, "trend_line": 51.921884, "activity_lines": {"activity_5": 52.849333, "activity_10": 53.558181, "activity_20": 53.057553, "activity_30": 52.003184}, "trend_signal": 1, "fair_value": 52.154375, "relative_strength": -19.303134, "rate_of_change": -0.7814628585099841, "market_dynamics": 0.063244, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.959999, "high": 52.400002, "low": 49.0, "close": 49.139999, "volume": 6807787}, "trend_line": 51.553127, "activity_lines": {"activity_5": 51.321333, "activity_10": 52.729999, "activity_20": 52.820217, "activity_30": 51.823707}, "trend_signal": 0, "fair_value": 52.128611, "relative_strength": -24.340219, "rate_of_change": -0.7102149837243871, "market_dynamics": -0.295301, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.139999, "high": 51.0, "low": 48.52, "close": 49.880001, "volume": 2616637}, "trend_line": 51.173999, "activity_lines": {"activity_5": 50.549333, "activity_10": 52.107091, "activity_20": 52.640872, "activity_30": 51.715764}, "trend_signal": 0, "fair_value": 52.109555, "relative_strength": -24.670523, "rate_of_change": -0.735412228243694, "market_dynamics": -0.572079, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.709999, "high": 50.689999, "low": 49.259998, "close": 49.310001, "volume": 2131290}, "trend_line": 50.806611, "activity_lines": {"activity_5": 49.982, "activity_10": 51.448727, "activity_20": 52.392648, "activity_30": 51.595506}, "trend_signal": 0, "fair_value": 52.086029, "relative_strength": -24.401394, "rate_of_change": -0.7179192699011179, "market_dynamics": -0.805149, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.439999, "high": 49.700001, "low": 46.389999, "close": 46.43, "volume": 4548633}, "trend_line": 50.420572, "activity_lines": {"activity_5": 48.621334, "activity_10": 50.332182, "activity_20": 51.850658, "activity_30": 51.313144}, "trend_signal": 0, "fair_value": 52.038896, "relative_strength": -24.822857, "rate_of_change": -0.7598204099856153, "market_dynamics": -1.071894, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.259998, "high": 49.34, "low": 46.830002, "close": 49.130001, "volume": 3921334}, "trend_line": 50.316581, "activity_lines": {"activity_5": 48.546667, "activity_10": 49.825273, "activity_20": 51.56519, "activity_30": 51.229881}, "trend_signal": 0, "fair_value": 52.014855, "relative_strength": -23.831797, "rate_of_change": -0.2062471643518852, "market_dynamics": -1.109714, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.5, "high": 61.52, "low": 50.09, "close": 57.490002, "volume": 58415954}, "trend_line": 50.570919, "activity_lines": {"activity_5": 51.450668, "activity_10": 50.959637, "activity_20": 52.069048, "activity_30": 51.692683}, "trend_signal": 1, "fair_value": 52.059734, "relative_strength": -11.580682, "rate_of_change": 0.5054755210812201, "market_dynamics": -0.643769, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.009998, "high": 61.52, "low": 55.220001, "close": 56.689999, "volume": 45585608}, "trend_line": 50.938413, "activity_lines": {"activity_5": 53.531334, "activity_10": 51.935637, "activity_20": 52.454048, "activity_30": 52.087462}, "trend_signal": 1, "fair_value": 52.097378, "relative_strength": -12.945688, "rate_of_change": 0.7266903731767136, "market_dynamics": -0.201774, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.700001, "high": 65.349998, "low": 56.209999, "close": 56.630001, "volume": 45810858}, "trend_line": 51.292336, "activity_lines": {"activity_5": 55.138001, "activity_10": 52.884546, "activity_20": 52.782905, "activity_30": 52.454661}, "trend_signal": 1, "fair_value": 52.133931, "relative_strength": -11.753107, "rate_of_change": 0.6948057058628854, "market_dynamics": 0.309949, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.470001, "high": 64.300003, "low": 54.110001, "close": 54.950001, "volume": 40089454}, "trend_line": 51.616704, "activity_lines": {"activity_5": 55.696667, "activity_10": 53.440364, "activity_20": 52.960667, "activity_30": 52.690639}, "trend_signal": 1, "fair_value": 52.15646, "relative_strength": -9.864527, "rate_of_change": 0.6323907727657399, "market_dynamics": 0.66184, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 63.0, "low": 52.580002, "close": 61.209999, "volume": 37324980}, "trend_line": 52.116684, "activity_lines": {"activity_5": 57.774, "activity_10": 55.084728, "activity_20": 53.733143, "activity_30": 53.309562}, "trend_signal": 1, "fair_value": 52.228313, "relative_strength": -2.960697, "rate_of_change": 0.9686399193563402, "market_dynamics": 0.74364, "expectation": {"probability": 33.5159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.509998, "high": 70.199997, "low": 56.799999, "close": 66.300003, "volume": 46328263}, "trend_line": 52.776083, "activity_lines": {"activity_5": 60.742668, "activity_10": 57.487274, "activity_20": 54.96262, "activity_30": 54.224615}, "trend_signal": 1, "fair_value": 52.339114, "relative_strength": 3.853884, "rate_of_change": 1.265235907948404, "market_dynamics": 0.905282, "expectation": {"probability": 31.4581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.800003, "high": 67.300003, "low": 57.16, "close": 57.400002, "volume": 37742387}, "trend_line": 53.1289, "activity_lines": {"activity_5": 60.157335, "activity_10": 57.959637, "activity_20": 55.281286, "activity_30": 54.522932}, "trend_signal": 1, "fair_value": 52.378652, "relative_strength": -10.698585, "rate_of_change": 0.6685168355521983, "market_dynamics": 0.93653, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.5, "high": 60.599998, "low": 55.59, "close": 56.799999, "volume": 26464045}, "trend_line": 53.514934, "activity_lines": {"activity_5": 59.324667, "activity_10": 58.186183, "activity_20": 55.524858, "activity_30": 54.759777}, "trend_signal": 1, "fair_value": 52.412926, "relative_strength": -10.682894, "rate_of_change": 0.7265988943870382, "market_dynamics": 0.955959, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.25, "high": 58.799999, "low": 54.330002, "close": 56.889999, "volume": 17807730}, "trend_line": 53.867939, "activity_lines": {"activity_5": 58.510667, "activity_10": 58.29291, "activity_20": 55.758477, "activity_30": 54.977523}, "trend_signal": 1, "fair_value": 52.447365, "relative_strength": -12.918868, "rate_of_change": 0.6596382983486501, "market_dynamics": 0.790814, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.799999, "high": 57.66, "low": 55.220001, "close": 57.18, "volume": 9708356}, "trend_line": 54.184333, "activity_lines": {"activity_5": 57.664, "activity_10": 58.262182, "activity_20": 56.001, "activity_30": 55.191205}, "trend_signal": 1, "fair_value": 52.483492, "relative_strength": -11.341869, "rate_of_change": 0.5873512257448767, "market_dynamics": 0.527421, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.189999, "high": 61.98, "low": 56.610001, "close": 61.25, "volume": 28499050}, "trend_line": 54.608333, "activity_lines": {"activity_5": 58.442666, "activity_10": 58.825091, "activity_20": 56.624572, "activity_30": 55.647054}, "trend_signal": 1, "fair_value": 52.549905, "relative_strength": -8.239486, "rate_of_change": 0.7825140156288339, "market_dynamics": 0.497395, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.279999, "high": 78.050003, "low": 60.619999, "close": 62.75, "volume": 64884691}, "trend_line": 55.163333, "activity_lines": {"activity_5": 60.058, "activity_10": 59.592364, "activity_20": 57.369715, "activity_30": 56.172323}, "trend_signal": 1, "fair_value": 52.626598, "relative_strength": -6.347607, "rate_of_change": 1.0163284054102142, "market_dynamics": 0.660375, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.290001, "high": 63.68, "low": 61.119999, "close": 63.68, "volume": 17235398}, "trend_line": 55.336, "activity_lines": {"activity_5": 61.626667, "activity_10": 60.418546, "activity_20": 58.170334, "activity_30": 56.721785}, "trend_signal": 1, "fair_value": 52.709086, "relative_strength": -5.37651, "rate_of_change": 0.3130104556952659, "market_dynamics": 0.773934, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 57.720001, "close": 59.66, "volume": 15934915}, "trend_line": 55.503333, "activity_lines": {"activity_5": 61.396667, "activity_10": 60.385636, "activity_20": 58.531572, "activity_30": 57.000753}, "trend_signal": 1, "fair_value": 52.760574, "relative_strength": -9.433599, "rate_of_change": 0.3023944629174485, "market_dynamics": 0.782567, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.18, "high": 62.369999, "low": 58.700001, "close": 61.060001, "volume": 12219471}, "trend_line": 55.692667, "activity_lines": {"activity_5": 61.448667, "activity_10": 60.521637, "activity_20": 58.990715, "activity_30": 57.359248}, "trend_signal": 1, "fair_value": 52.821599, "relative_strength": -4.771408, "rate_of_change": 0.3411218565919318, "market_dynamics": 0.596176, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.59, "high": 64.349998, "low": 60.59, "close": 60.900002, "volume": 14034248}, "trend_line": 55.955, "activity_lines": {"activity_5": 61.188668, "activity_10": 60.631273, "activity_20": 59.391524, "activity_30": 57.695205}, "trend_signal": 1, "fair_value": 52.880566, "relative_strength": -5.837476, "rate_of_change": 0.4710368781584802, "market_dynamics": 0.289656, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.220001, "high": 61.490002, "low": 59.169998, "close": 59.580002, "volume": 7740528}, "trend_line": 56.153334, "activity_lines": {"activity_5": 60.512001, "activity_10": 60.599092, "activity_20": 59.61062, "activity_30": 57.929076}, "trend_signal": 1, "fair_value": 52.929112, "relative_strength": -9.730504, "rate_of_change": 0.35445268519346385, "market_dynamics": -0.016075, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 58.5, "low": 52.080002, "close": 54.450001, "volume": 10512020}, "trend_line": 56.204667, "activity_lines": {"activity_5": 58.336668, "activity_10": 59.594546, "activity_20": 59.294953, "activity_30": 57.819183}, "trend_signal": 1, "fair_value": 52.940054, "relative_strength": -14.968203, "rate_of_change": 0.09141576526871874, "market_dynamics": -0.360787, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.099998, "high": 55.189999, "low": 51.68, "close": 51.709999, "volume": 6972639}, "trend_line": 56.163, "activity_lines": {"activity_5": 55.863334, "activity_10": 58.134546, "activity_20": 58.693858, "activity_30": 57.529205}, "trend_signal": 0, "fair_value": 52.931268, "relative_strength": -19.160954, "rate_of_change": -0.07413441307285727, "market_dynamics": -0.718775, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.75, "high": 53.990002, "low": 49.77, "close": 49.790001, "volume": 7532445}, "trend_line": 55.962667, "activity_lines": {"activity_5": 53.280001, "activity_10": 56.419637, "activity_20": 57.884762, "activity_30": 57.118044}, "trend_signal": 0, "fair_value": 52.908989, "relative_strength": -19.1743, "rate_of_change": -0.35669925039615663, "market_dynamics": -1.086443, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 49.959999, "low": 46.700001, "close": 48.400002, "volume": 6837301}, "trend_line": 55.683334, "activity_lines": {"activity_5": 50.984668, "activity_10": 54.586365, "activity_20": 56.940144, "activity_30": 56.63013}, "trend_signal": 0, "fair_value": 52.877236, "relative_strength": -20.166203, "rate_of_change": -0.4991416867248324, "market_dynamics": -1.342053, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.66, "high": 49.380001, "low": 46.330002, "close": 46.43, "volume": 4391128}, "trend_line": 55.371001, "activity_lines": {"activity_5": 48.866001, "activity_10": 52.628546, "activity_20": 55.851191, "activity_30": 56.03314}, "trend_signal": 0, "fair_value": 52.83215, "relative_strength": -20.576423, "rate_of_change": -0.5609093018747807, "market_dynamics": -1.440522, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.090187, "high": 51.093301, "low": 46.090187, "close": 49.931862, "volume": 6166282}, "trend_line": 55.308396, "activity_lines": {"activity_5": 48.791288, "activity_10": 51.604157, "activity_20": 55.144606, "activity_30": 55.682228}, "trend_signal": 0, "fair_value": 52.81201, "relative_strength": -19.830848, "rate_of_change": -0.11306459856125375, "market_dynamics": -1.375165, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.574496, "high": 51.103224, "low": 49.34618, "close": 50.388493, "volume": 5276747}, "trend_line": 55.247346, "activity_lines": {"activity_5": 49.169995, "activity_10": 50.912759, "activity_20": 54.513406, "activity_30": 55.364815}, "trend_signal": 0, "fair_value": 52.795296, "relative_strength": -21.793194, "rate_of_change": -0.11038107125724925, "market_dynamics": -1.268199, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.626739, "high": 51.768325, "low": 49.018597, "close": 49.763107, "volume": 7064530}, "trend_line": 55.172449, "activity_lines": {"activity_5": 49.42834, "activity_10": 50.276226, "activity_20": 53.844367, "activity_30": 55.010993}, "trend_signal": 0, "fair_value": 52.774527, "relative_strength": -22.575199, "rate_of_change": -0.13556669310413572, "market_dynamics": -1.183968, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.723398, "high": 51.877516, "low": 48.959033, "close": 50.676373, "volume": 5251302}, "trend_line": 55.223662, "activity_lines": {"activity_5": 49.9929, "activity_10": 50.01114, "activity_20": 53.316815, "activity_30": 54.720924}, "trend_signal": 0, "fair_value": 52.760254, "relative_strength": -21.604745, "rate_of_change": 0.09282350326699666, "market_dynamics": -1.082444, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.05359, "high": 52.483053, "low": 50.686299, "close": 52.185249, "volume": 5490189}, "trend_line": 55.300503, "activity_lines": {"activity_5": 50.90866, "activity_10": 50.206279, "activity_20": 53.007363, "activity_30": 54.524897}, "trend_signal": 0, "fair_value": 52.756369, "relative_strength": -21.171283, "rate_of_change": 0.13914506430233062, "market_dynamics": -1.018062, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.195177, "high": 53.108442, "low": 50.328936, "close": 50.4282, "volume": 8278238}, "trend_line": 55.337777, "activity_lines": {"activity_5": 50.855055, "activity_10": 50.216405, "activity_20": 52.555406, "activity_30": 54.210555}, "trend_signal": 0, "fair_value": 52.740744, "relative_strength": -23.34462, "rate_of_change": 0.067402641889177, "market_dynamics": -0.924895, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.180029, "high": 53.098516, "low": 48.522256, "close": 49.663837, "volume": 9696007}, "trend_line": 55.445571, "activity_lines": {"activity_5": 50.513572, "activity_10": 50.160679, "activity_20": 52.060993, "activity_30": 53.844494}, "trend_signal": 0, "fair_value": 52.720231, "relative_strength": -24.192529, "rate_of_change": 0.1947927904657218, "market_dynamics": -0.821554, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.408347, "high": 51.033737, "low": 42.586022, "close": 42.705143, "volume": 9077273}, "trend_line": 55.231409, "activity_lines": {"activity_5": 47.900836, "activity_10": 48.876939, "activity_20": 50.938259, "activity_30": 53.022531}, "trend_signal": 0, "fair_value": 52.653906, "relative_strength": -34.203152, "rate_of_change": -0.3862562800552667, "market_dynamics": -0.874096, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.997731, "high": 41.821658, "low": 39.776734, "close": 41.166489, "volume": 1446700}, "trend_line": 54.687292, "activity_lines": {"activity_5": 45.245745, "activity_10": 47.442259, "activity_20": 49.737914, "activity_30": 52.115117}, "trend_signal": 0, "fair_value": 52.578331, "relative_strength": -34.917595, "rate_of_change": -0.9851586440606648, "market_dynamics": -1.067209, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.5, "high": 40.849998, "low": 39.139999, "close": 39.950001, "volume": 1530770}, "trend_line": 54.129292, "activity_lines": {"activity_5": 42.819151, "activity_10": 45.917919, "activity_20": 48.517348, "activity_30": 51.164324}, "trend_signal": 0, "fair_value": 52.495793, "relative_strength": -34.746454, "rate_of_change": -1.0203467379587927, "market_dynamics": -1.291094, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.950001, "high": 42.799999, "low": 39.900002, "close": 40.75, "volume": 6559004}, "trend_line": 53.599959, "activity_lines": {"activity_5": 41.474906, "activity_10": 44.65685, "activity_20": 47.481544, "activity_30": 50.301144}, "trend_signal": 0, "fair_value": 52.419521, "relative_strength": -37.206399, "rate_of_change": -0.9779049022108052, "market_dynamics": -1.40122, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.040001, "high": 40.200001, "low": 38.130001, "close": 38.279999, "volume": 1716736}, "trend_line": 53.044292, "activity_lines": {"activity_5": 39.952541, "activity_10": 43.113634, "activity_20": 46.319693, "activity_30": 49.31276}, "trend_signal": 0, "fair_value": 52.328298, "relative_strength": -39.456205, "rate_of_change": -1.036692957171851, "market_dynamics": -1.492019, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.439999, "high": 39.889999, "low": 38.68, "close": 39.419998, "volume": 1255680}, "trend_line": 52.317959, "activity_lines": {"activity_5": 39.569098, "activity_10": 41.997844, "activity_20": 45.368223, "activity_30": 48.433773}, "trend_signal": 0, "fair_value": 52.245553, "relative_strength": -35.959015, "rate_of_change": -1.3692953051385752, "market_dynamics": -1.409772, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.919998, "high": 38.759998, "low": 36.240002, "close": 37.990002, "volume": 1836687}, "trend_line": 51.374292, "activity_lines": {"activity_5": 38.928, "activity_10": 40.810112, "activity_20": 44.38361, "activity_30": 47.509388}, "trend_signal": 0, "fair_value": 52.12498, "relative_strength": -35.177886, "rate_of_change": -1.803715240497063, "market_dynamics": -1.338455, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.560001, "high": 37.939999, "low": 35.220001, "close": 35.299999, "volume": 1461877}, "trend_line": 50.637625, "activity_lines": {"activity_5": 37.602, "activity_10": 39.36395, "activity_20": 43.251901, "activity_30": 46.472337}, "trend_signal": 0, "fair_value": 51.973722, "relative_strength": -33.019812, "rate_of_change": -1.4339214640661073, "market_dynamics": -1.450044, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 33.060001, "close": 33.25, "volume": 963374}, "trend_line": 49.852625, "activity_lines": {"activity_5": 35.902666, "activity_10": 37.852065, "activity_20": 42.040574, "activity_30": 45.350555}, "trend_signal": 0, "fair_value": 51.881702, "relative_strength": -36.442861, "rate_of_change": -1.550230683212328, "market_dynamics": -1.5147, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.990002, "high": 38.0, "low": 35.990002, "close": 37.110001, "volume": 2193493}, "trend_line": 49.193292, "activity_lines": {"activity_5": 35.99, "activity_10": 37.35433, "activity_20": 41.297818, "activity_30": 44.52845}, "trend_signal": 0, "fair_value": 51.79114, "relative_strength": -27.280015, "rate_of_change": -1.3225642581509072, "market_dynamics": -1.50642, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.380001, "high": 38.779999, "low": 37.259998, "close": 38.060001, "volume": 1520902}, "trend_line": 48.555959, "activity_lines": {"activity_5": 36.472001, "activity_10": 37.257573, "activity_20": 40.715062, "activity_30": 43.810173}, "trend_signal": 0, "fair_value": 51.695562, "relative_strength": -28.444825, "rate_of_change": -1.2955689161847477, "market_dynamics": -1.483641, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.57, "high": 45.27, "low": 43.0, "close": 43.77, "volume": 5748484}, "trend_line": 47.973292, "activity_lines": {"activity_5": 38.948, "activity_10": 38.283455, "activity_20": 40.731973, "activity_30": 43.501402}, "trend_signal": 0, "fair_value": 51.560927, "relative_strength": -17.225692, "rate_of_change": -1.1999907158666163, "market_dynamics": -0.943425, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.369999, "high": 43.549999, "low": 39.07, "close": 40.59, "volume": 17128770}, "trend_line": 47.234625, "activity_lines": {"activity_5": 39.978667, "activity_10": 38.683818, "activity_20": 40.468074, "activity_30": 43.02506}, "trend_signal": 0, "fair_value": 51.322614, "relative_strength": -21.032782, "rate_of_change": -1.5397463238503615, "market_dynamics": -0.31819, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.220001, "high": 42.700001, "low": 38.529999, "close": 42.0, "volume": 14573223}, "trend_line": 46.511959, "activity_lines": {"activity_5": 41.126667, "activity_10": 39.328909, "activity_20": 40.36627, "activity_30": 42.687343}, "trend_signal": 0, "fair_value": 51.061787, "relative_strength": -16.735842, "rate_of_change": -1.5299496926248568, "market_dynamics": 0.26386, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 41.18, "high": 42.700001, "low": 39.330002, "close": 41.02, "volume": 13166406}, "trend_line": 45.890625, "activity_lines": {"activity_5": 41.364667, "activity_10": 39.773091, "activity_20": 40.208904, "activity_30": 42.333023}, "trend_signal": 0, "fair_value": 50.7825, "relative_strength": -15.443104, "rate_of_change": -1.3358585906906166, "market_dynamics": 0.818688, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 40.75, "high": 41.330002, "low": 37.200001, "close": 37.689999, "volume": 8992014}, "trend_line": 45.111625, "activity_lines": {"activity_5": 40.232, "activity_10": 39.562, "activity_20": 39.779007, "activity_30": 41.80395}, "trend_signal": 0, "fair_value": 50.536071, "relative_strength": -21.489688, "rate_of_change": -1.6975144705481857, "market_dynamics": 0.851661, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 37.68, "high": 39.139999, "low": 36.57, "close": 38.939999, "volume": 5755927}, "trend_line": 44.379625, "activity_lines": {"activity_5": 39.540666, "activity_10": 39.609636, "activity_20": 39.525648, "activity_30": 41.405781}, "trend_signal": 0, "fair_value": 50.348642, "relative_strength": -19.378519, "rate_of_change": -1.6226416139963908, "market_dynamics": 0.791706, "expectation": {"probability": 50.6152, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [67.991962, 67.361955, 62.52859, 63.001093, 62.016706, 58.285856, 56.11035, 55.805187, 58.157888, 58.384298, 61.524508, 56.110349, 56.0316, 54.161258, 54.112035, 50.528849, 52.034968, 51.345891, 50.125244, 50.804476, 61.524509, 52.025119, 57.212872, 62.5089, 61.160283, 58.079134, 59.969166, 58.866649, 55.204713, 51.286828, 49.229447, 44.002329, 49.357421, 51.089952, 49.219604, 47.113006, 44.819371, 45.69548, 47.565826, 48.888049, 42.65061, 32.337513, 29.382411, 30.046813, 29.332831, 29.838569, 32.892829, 31.564029, 31.335951, 29.987315, 31.038457, 31.038457, 30.354225, 31.851606, 45.833789, 60.490285, 43.434007, 46.527935, 46.309776, 41.649049, 47.509665, 46.488272, 42.620858, 52.239809, 53.558692, 50.623425, 50.385435, 64.456862, 58.387999, 60.857196, 63.812292, 60.827443, 55.789891, 61.025776, 59.994465, 62.999142, 59.508556, 60.272125, 59.498643, 57.525269, 50.673007, 45.714786, 46.51802, 43.662085, 44.564483, 47.10309, 46.884929, 46.627104, 45.05039, 45.546209, 47.767491, 48.240002, 45.48, 56.57, 53.900002, 55.389999, 52.830002, 53.860001, 52.299999, 53.080002, 55.900002, 56.830002, 55.619999, 51.779999, 52.200001, 51.959999, 49.139999, 49.709999, 46.439999, 47.259998, 51.5, 57.009998, 56.700001, 56.470001, 54.799999, 60.509998, 64.800003, 56.5, 56.25, 56.799999, 57.189999, 61.279999, 62.290001, 63.799999, 59.18, 61.59, 61.220001, 58.5, 53.099998, 51.75, 49.0, 47.66, 46.090187, 49.574496, 50.626739, 49.723398, 51.05359, 52.195177, 50.180029, 50.408347, 40.997731, 39.5, 39.950001, 40.040001, 39.439999, 36.919998, 37.560001, 34.200001, 35.990002, 38.380001, 44.57, 43.369999, 40.220001, 41.18, 40.75, 37.68], "highs": [72.943451, 70.236379, 64.940349, 66.298808, 63.739391, 61.987172, 60.687773, 57.537723, 60.471208, 63.975643, 62.686091, 57.370371, 58.177575, 57.094746, 55.322837, 52.733887, 55.608314, 55.815035, 54.436886, 69.389794, 63.119227, 61.819821, 64.142995, 68.582598, 62.5089, 61.898577, 67.923056, 60.244799, 56.090664, 53.107953, 51.828246, 51.601833, 54.427042, 51.375423, 50.873384, 48.195836, 45.665948, 48.707721, 51.446492, 50.970505, 44.852061, 32.882917, 30.998792, 30.383972, 32.049935, 36.789991, 33.715895, 33.507652, 32.625089, 31.831772, 34.013389, 32.416841, 32.248264, 43.483588, 50.73251, 60.877026, 49.582201, 48.441809, 47.291503, 52.438136, 52.656297, 47.509664, 52.358803, 62.830568, 59.478808, 51.069667, 65.270012, 78.320049, 67.431791, 73.956811, 76.753246, 61.739753, 62.146329, 63.04873, 65.051845, 65.309674, 64.060204, 62.473574, 59.994465, 57.862428, 52.249722, 47.2915, 47.82699, 46.765932, 46.468439, 50.573843, 50.732509, 48.491396, 47.707995, 48.788886, 51.0, 52.07, 62.66, 57.959999, 56.880001, 55.869999, 53.93, 54.5, 55.299999, 56.16, 58.02, 58.34, 56.380001, 53.91, 55.310001, 52.400002, 51.0, 50.689999, 49.700001, 49.34, 61.52, 61.52, 65.349998, 64.300003, 63.0, 70.199997, 67.300003, 60.599998, 58.799999, 57.66, 61.98, 78.050003, 63.68, 63.799999, 62.369999, 64.349998, 61.490002, 58.5, 55.189999, 53.990002, 49.959999, 49.380001, 51.093301, 51.103224, 51.768325, 51.877516, 52.483053, 53.108442, 53.098516, 51.033737, 41.821658, 40.849998, 42.799999, 40.200001, 39.889999, 38.759998, 37.939999, 34.200001, 38.0, 38.779999, 45.27, 43.549999, 42.700001, 42.700001, 41.330002, 39.139999], "lows": [63.394855, 62.951878, 60.963403, 59.85104, 57.783818, 55.519717, 53.69859, 54.515637, 56.897863, 58.384298, 56.051287, 54.240003, 54.141567, 53.718281, 50.558379, 48.540377, 50.204, 48.72741, 46.935814, 49.219604, 48.727409, 50.37134, 56.287545, 59.250558, 57.143962, 56.976616, 59.417909, 52.586223, 50.794634, 49.820088, 42.604493, 42.801369, 49.219607, 48.195835, 46.26643, 44.711089, 43.815291, 43.057314, 47.024411, 43.334844, 31.95077, 28.509766, 27.726365, 28.063526, 29.253499, 29.660073, 31.573946, 30.959126, 29.412161, 29.015505, 30.245142, 30.443472, 29.620409, 31.3657, 43.632338, 39.953339, 41.95646, 45.37763, 41.351555, 41.252389, 47.370835, 41.827544, 41.153229, 50.871339, 50.474682, 46.607269, 47.995573, 58.259086, 56.325378, 60.470455, 59.498642, 55.085823, 54.619754, 58.021089, 56.603042, 59.528391, 55.908891, 56.196464, 56.384881, 51.069667, 49.38387, 38.178294, 44.752895, 43.146429, 43.731499, 46.458521, 46.577521, 45.218967, 44.633896, 45.546209, 46.607268, 45.990002, 45.48, 52.799999, 52.900002, 52.849998, 52.099998, 52.139999, 52.299999, 53.049999, 55.18, 53.119999, 50.02, 51.16, 51.349998, 49.0, 48.52, 49.259998, 46.389999, 46.830002, 50.09, 55.220001, 56.209999, 54.110001, 52.580002, 56.799999, 57.16, 55.59, 54.330002, 55.220001, 56.610001, 60.619999, 61.119999, 57.720001, 58.700001, 60.59, 59.169998, 52.080002, 51.68, 49.77, 46.700001, 46.330002, 46.090187, 49.34618, 49.018597, 48.959033, 50.686299, 50.328936, 48.522256, 42.586022, 39.776734, 39.139999, 39.900002, 38.130001, 38.68, 36.240002, 35.220001, 33.060001, 35.990002, 37.259998, 43.0, 39.07, 38.529999, 39.330002, 37.200001, 36.57], "closes": [68.730255, 62.951878, 64.438309, 62.164364, 57.980698, 58.571331, 56.238323, 56.395824, 58.374451, 61.672169, 56.20879, 55.943005, 54.791264, 53.944687, 50.696194, 52.034969, 52.852013, 50.125244, 51.267143, 63.522823, 53.550934, 56.218636, 63.512978, 61.750919, 58.561489, 60.264484, 59.85104, 55.234245, 51.532928, 50.144936, 44.455147, 50.676506, 50.203999, 49.829926, 47.309887, 44.740623, 45.508446, 48.254902, 50.375515, 43.51334, 32.31768, 29.699739, 30.245142, 29.382412, 30.046814, 33.04158, 31.633444, 32.000355, 29.868319, 31.454948, 31.891272, 30.691383, 31.881357, 42.273785, 50.73251, 43.106766, 46.825432, 46.756016, 41.450718, 48.293064, 47.519581, 42.134956, 52.358803, 55.809723, 50.593678, 50.673008, 65.270012, 59.201149, 63.524715, 63.425552, 62.027332, 55.085823, 60.976192, 59.746552, 64.278366, 60.202709, 61.253853, 60.331623, 58.011177, 52.249722, 49.859859, 45.665207, 46.012283, 45.218967, 46.210609, 46.518021, 46.815514, 45.218967, 46.299858, 47.68816, 48.529999, 46.099998, 58.5, 54.639999, 55.380001, 53.029999, 53.630001, 52.91, 52.959999, 55.799999, 56.779999, 55.799999, 51.810001, 52.220001, 52.009998, 49.139999, 49.880001, 49.310001, 46.43, 49.130001, 57.490002, 56.689999, 56.630001, 54.950001, 61.209999, 66.300003, 57.400002, 56.799999, 56.889999, 57.18, 61.25, 62.75, 63.68, 59.66, 61.060001, 60.900002, 59.580002, 54.450001, 51.709999, 49.790001, 48.400002, 46.43, 49.931862, 50.388493, 49.763107, 50.676373, 52.185249, 50.4282, 49.663837, 42.705143, 41.166489, 39.950001, 40.75, 38.279999, 39.419998, 37.990002, 35.299999, 33.25, 37.110001, 38.060001, 43.77, 40.59, 42.0, 41.02, 37.689999, 38.939999], "volumes": [25908535, 16865324, 14176062, 16434831, 11790900, 17556747, 15645586, 10981838, 13411902, 16646116, 11222254, 9543001, 10510158, 8497587, 7321822, 6390451, 6326769, 17769735, 15627212, 40674275, 29763732, 28112571, 36442698, 34876938, 20662665, 16630795, 21649890, 10446424, 5246001, 6588096, 9553972, 9688042, 7868774, 8761798, 8325320, 6652489, 4579145, 12181316, 14375983, 14611066, 20694591, 16444683, 13054690, 10068142, 19740222, 29957942, 14760327, 13468584, 10072356, 11360782, 14475035, 14536834, 8140066, 46601749, 12681150, 36843364, 28090830, 21531290, 18851027, 32223243, 30575627, 19629521, 18682558, 69431223, 35942491, 19196332, 54215422, 68726304, 66788165, 66169571, 60668268, 10136067, 26881606, 34228920, 42592819, 33592634, 29493762, 23093657, 14033516, 11846675, 7084846, 16034426, 9032689, 12083667, 4702801, 10849990, 13948794, 8533099, 8187100, 10104102, 16147794, 17280965, 38321489, 34808775, 22205771, 16059565, 11376550, 9866520, 12901017, 20144243, 21687794, 19688664, 10691788, 9751622, 11929018, 6807787, 2616637, 2131290, 4548633, 3921334, 58415954, 45585608, 45810858, 40089454, 37324980, 46328263, 37742387, 26464045, 17807730, 9708356, 28499050, 64884691, 17235398, 15934915, 12219471, 14034248, 7740528, 10512020, 6972639, 7532445, 6837301, 4391128, 6166282, 5276747, 7064530, 5251302, 5490189, 8278238, 9696007, 9077273, 1446700, 1530770, 6559004, 1716736, 1255680, 1836687, 1461877, 963374, 2193493, 1520902, 5748484, 17128770, 14573223, 13166406, 8992014, 5755927], "sma": {"5": [null, null, null, null, 63.2531, 61.2213, 59.8786, 58.2701, 57.5121, 58.2504, 57.7779, 57.7188, 57.3979, 56.512, 54.3168, 53.482, 52.8638, 51.9306, 51.3951, 53.9604, 54.2636, 54.937, 57.6145, 59.7113, 58.719, 60.0617, 60.7882, 59.1324, 57.0888, 55.4055, 52.2437, 50.4088, 49.4027, 49.0621, 48.4951, 48.5522, 47.5186, 47.1288, 47.2379, 46.4786, 43.994, 40.8322, 37.2303, 33.0317, 30.3384, 30.4831, 30.8699, 31.2209, 31.3181, 31.5997, 31.3697, 31.1813, 31.1575, 33.6385, 37.4941, 39.7372, 42.964, 45.9389, 45.7743, 45.2864, 46.169, 45.2309, 46.3514, 49.2232, 49.6833, 50.314, 54.941, 56.3095, 57.8525, 60.4189, 62.6898, 60.6529, 61.0079, 60.2523, 60.4229, 60.0579, 61.2915, 61.1626, 60.8155, 58.4098, 56.3412, 53.2235, 50.3596, 47.8012, 46.5934, 45.925, 46.1551, 45.9964, 46.2126, 46.5081, 46.9105, 46.7674, 49.4236, 51.0916, 52.63, 53.53, 55.036, 53.918, 53.582, 53.666, 54.416, 54.85, 54.63, 54.482, 53.724, 52.196, 51.012, 50.512, 49.354, 48.778, 50.448, 51.81, 53.274, 54.978, 57.394, 59.156, 59.298, 59.332, 59.72, 58.914, 57.904, 58.974, 60.35, 60.904, 61.68, 61.61, 60.976, 59.13, 57.54, 55.286, 52.786, 50.156, 49.2524, 48.9881, 48.9827, 49.438, 50.589, 50.6883, 50.5434, 49.1318, 47.2298, 44.7827, 42.8471, 40.5703, 39.9133, 39.278, 38.348, 36.848, 36.614, 36.342, 37.498, 38.556, 40.306, 41.088, 41.014, 40.048], "10": [67.467283, 69.00195, 70.32202, 71.241442, 70.562211, 68.642647, 65.997585, 63.178286, 61.402443, 60.75176, 59.499614, 58.798726, 57.834022, 57.012054, 56.283604, 55.629968, 55.291337, 54.664279, 53.953548, 54.138613, 53.872828, 53.900391, 54.772562, 55.553185, 56.339715, 57.162666, 57.862569, 58.373469, 58.400048, 57.062259, 56.15268, 55.598467, 54.267569, 53.07547, 51.95031, 50.397924, 48.963664, 48.26573, 48.149989, 47.486829, 46.273082, 44.175406, 42.17952, 40.134769, 38.408461, 37.238557, 35.851057, 34.225602, 32.174883, 30.969043, 30.926403, 31.025567, 31.189188, 32.478326, 34.546895, 35.553414, 37.072613, 38.548179, 39.706419, 41.39023, 42.953061, 44.097419, 46.145163, 47.498757, 47.484874, 48.241498, 50.085956, 51.330469, 53.537869, 55.051118, 56.501893, 57.79698, 58.658718, 59.052401, 60.42087, 61.37384, 60.972224, 61.085272, 60.533918, 59.416335, 58.199588, 57.257526, 55.761135, 54.308377, 52.501601, 51.133132, 49.689298, 48.178033, 47.006901, 46.550745, 46.417759, 46.461238, 47.710009, 48.652113, 49.569052, 50.22025, 50.901698, 51.670802, 52.336816, 53.148, 53.973, 54.943, 54.274, 54.032, 53.695, 53.306, 52.931, 52.571, 51.918, 51.251, 51.322, 51.411, 51.893, 52.166, 53.086, 54.802001, 55.554001, 56.303001, 57.349001, 58.154001, 58.53, 59.136, 59.841, 60.312, 60.297, 59.757, 59.975, 59.740001, 59.222001, 58.483001, 57.198001, 55.566001, 54.191187, 53.264036, 52.134347, 51.111984, 50.372509, 49.970329, 49.765712, 49.057227, 48.333875, 47.685875, 46.767689, 45.55684, 44.522529, 43.253892, 41.565367, 39.847547, 38.592163, 38.127649, 38.388, 38.452, 38.577, 38.851, 38.678, 38.773], "20": [null, null, null, null, null, null, null, null, 63.374181, 63.617818, 63.483448, 63.900338, 64.078021, 64.126748, 63.422907, 62.136307, 60.644461, 58.921283, 57.677996, 57.445187, 56.686221, 56.349559, 56.303292, 56.28262, 56.311659, 56.396317, 56.576953, 56.518874, 56.176798, 55.600436, 55.012754, 54.749429, 54.520066, 54.314328, 54.145012, 53.780295, 53.413117, 53.3196, 53.275018, 52.274544, 51.212881, 49.886936, 48.223545, 46.605119, 45.179386, 43.81824, 42.407361, 41.245666, 40.162436, 39.227936, 38.599742, 37.600486, 36.684354, 36.306547, 36.477678, 36.395985, 36.461835, 36.38689, 35.940651, 36.179637, 36.939732, 37.561493, 38.667176, 39.988541, 41.015885, 41.897456, 43.579284, 44.939324, 46.622144, 48.220674, 49.727477, 50.947199, 52.401941, 53.275579, 53.952872, 54.807669, 55.52909, 56.20787, 57.035893, 57.233726, 57.35074, 57.527253, 57.209927, 56.680389, 56.461236, 56.253486, 55.330761, 54.631652, 53.770409, 52.98354, 52.308673, 51.859382, 51.735572, 51.480245, 51.035326, 50.676691, 50.295498, 49.924417, 49.671858, 49.849372, 50.195379, 50.702119, 50.992005, 51.342056, 51.632026, 51.763125, 51.916349, 52.120901, 52.127408, 52.1995, 52.6475, 53.177, 53.0835, 53.099, 53.3905, 54.054, 54.2425, 54.437, 54.6335, 54.7025, 54.926, 55.2735, 55.867, 56.239, 56.6915, 57.279501, 57.764501, 58.021501, 58.285501, 58.318501, 57.864001, 57.351001, 57.016094, 56.788018, 56.215674, 55.434492, 55.173755, 54.855165, 54.493856, 53.770114, 52.765938, 51.625938, 50.479438, 49.410438, 48.328438, 47.182938, 45.968938, 44.908938, 44.178938, 43.592438, 43.360938, 43.068938, 42.672345, 42.20392, 41.600265, 41.013446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.23397, 60.458083, 60.279908, 60.567022, 60.976201, 61.268894, 61.061843, 60.478427, 59.717164, 58.738678, 57.91868, 57.317544, 56.508374, 56.099195, 55.624718, 55.21357, 54.857876, 54.396853, 54.03919, 53.767826, 53.501195, 52.8959, 52.09953, 51.224755, 50.40655, 49.587808, 48.899495, 48.266382, 47.559097, 46.954934, 46.24164, 45.17271, 44.450722, 43.599813, 42.545426, 41.896188, 41.635222, 41.063298, 40.629111, 40.346504, 40.01043, 39.948701, 40.050849, 39.76613, 39.837957, 40.037284, 40.146743, 40.34449, 41.003208, 41.368083, 41.80639, 42.47013, 43.460452, 44.306655, 45.331023, 46.343161, 47.484213, 48.389584, 49.376931, 50.321307, 51.259402, 51.952561, 52.551514, 53.050641, 53.521672, 53.619845, 53.469115, 53.582823, 53.582493, 53.531258, 53.692896, 53.672732, 53.706413, 53.838581, 54.043288, 54.004297, 54.163841, 54.242407, 53.854407, 53.644702, 53.292545, 53.03836, 52.863449, 52.887254, 52.581715, 52.33083, 51.921884, 51.553127, 51.173999, 50.806611, 50.420572, 50.316581, 50.570919, 50.938413, 51.292336, 51.616704, 52.116684, 52.776083, 53.1289, 53.514934, 53.867939, 54.184333, 54.608333, 55.163333, 55.336, 55.503333, 55.692667, 55.955, 56.153334, 56.204667, 56.163, 55.962667, 55.683334, 55.371001, 55.308396, 55.247346, 55.172449, 55.223662, 55.300503, 55.337777, 55.445571, 55.231409, 54.687292, 54.129292, 53.599959, 53.044292, 52.317959, 51.374292, 50.637625, 49.852625, 49.193292, 48.555959, 47.973292, 47.234625, 46.511959, 45.890625, 45.111625, 44.379625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.450389, 57.184667, 56.653097, 56.294988, 55.875139, 55.403384, 54.70886, 53.814352, 52.793242, 51.741473, 50.816182, 50.081701, 49.344921, 48.699711, 48.048572, 47.650761, 47.505797, 47.196506, 47.008248, 46.815452, 46.476977, 46.209395, 46.035611, 45.75945, 45.710801, 45.748101, 45.746051, 45.718812, 45.967172, 46.14869, 46.393841, 46.391896, 46.561424, 46.538768, 46.488032, 46.447945, 46.562282, 46.561047, 46.589103, 46.69105, 46.820615, 46.862711, 46.970805, 46.870579, 46.786745, 46.694526, 46.67254, 46.708088, 46.73423, 46.673511, 46.591998, 46.675494, 46.999741, 47.327746, 47.892843, 48.397995, 48.904658, 49.304427, 49.744358, 50.162551, 50.624384, 51.111285, 51.60906, 52.111232, 52.509805, 52.708729, 52.734279, 52.854944, 52.916035, 52.967115, 53.066701, 53.083439, 53.282848, 53.573949, 53.659373, 53.642178, 53.854505, 54.167044, 54.009644, 53.961621, 53.828927, 53.704016, 53.688469, 53.841753, 53.895829, 53.894098, 53.829731, 53.843676, 53.810199, 53.692567, 53.566543, 53.517349, 53.488152, 53.503448, 53.581839, 53.68523, 53.75628, 53.839447, 53.946842, 54.051026, 54.118306, 54.018645, 53.871375, 53.748375, 53.393375, 53.066175, 52.746975, 52.446175, 52.079575, 51.686375, 51.369375, 51.014575, 50.754375, 50.450175, 50.253975, 50.029975, 49.743575, 49.539575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 63.2531, 61.6925, 59.8744, 58.7149, 58.6014, 59.625, 58.4863, 57.6385, 56.6894, 55.7745, 54.0817, 53.3995, 53.217, 52.1864, 51.88, 55.7609, 55.0243, 55.4224, 58.1193, 59.3298, 59.0737, 59.4706, 59.5974, 58.143, 55.9397, 54.0081, 50.8238, 50.7747, 50.5845, 50.3329, 49.3253, 47.797, 47.0342, 47.4411, 48.4192, 46.7839, 41.9618, 37.8745, 35.3314, 33.3484, 32.2479, 32.5124, 32.2194, 32.1464, 31.387, 31.4097, 31.5702, 31.2773, 31.4786, 35.077, 40.2955, 41.2326, 43.0969, 44.3166, 43.3613, 45.0052, 45.8433, 44.6072, 47.1911, 50.064, 50.2405, 50.3847, 55.3465, 56.6314, 58.9291, 60.4279, 60.9611, 59.0027, 59.6605, 59.6892, 61.2189, 60.8802, 61.0047, 60.7804, 59.8573, 57.3214, 54.8342, 51.7779, 49.856, 48.3103, 47.6104, 47.2463, 47.1027, 46.4748, 46.4165, 46.8404, 47.4036, 46.9691, 50.8127, 52.0885, 53.1856, 53.1338, 53.2992, 53.1695, 53.0996, 53.9998, 54.9265, 55.2177, 54.0818, 53.4612, 52.9775, 51.6983, 51.0922, 50.4981, 49.1421, 49.1381, 51.922, 53.5114, 54.5509, 54.6839, 56.8593, 60.0062, 59.1375, 58.3583, 57.8689, 57.6392, 58.8428, 60.1452, 61.3235, 60.769, 60.866, 60.8773, 60.4449, 58.4466, 56.2011, 54.064, 52.176, 50.2607, 50.1511, 50.2302, 50.0745, 50.2751, 50.9118, 50.7506, 50.3884, 47.8273, 45.607, 43.7213, 42.7309, 41.2473, 40.6382, 39.7555, 38.2703, 36.5969, 36.7679, 37.1986, 39.3891, 39.7894, 40.5263, 40.6908, 39.6906, 39.4404], "10": [null, null, null, null, null, null, null, null, null, 60.7518, 59.9258, 59.2017, 58.3998, 57.5898, 56.3364, 55.5543, 55.063, 54.1652, 53.6383, 55.4355, 55.0928, 55.2975, 56.7912, 57.693, 57.8509, 58.2897, 58.5736, 57.9665, 56.7967, 55.5873, 53.5633, 53.0384, 52.5231, 52.0334, 51.1746, 50.0048, 49.1873, 49.0177, 49.2646, 48.2189, 45.3278, 42.4863, 40.2607, 38.2828, 36.7853, 36.1047, 35.2917, 34.6933, 33.816, 33.3867, 33.1148, 32.6742, 32.53, 34.3016, 37.2891, 38.3468, 39.8884, 41.1371, 41.1941, 42.4848, 43.4002, 43.1702, 44.8408, 46.8352, 47.5185, 48.0921, 51.2153, 52.6673, 54.6414, 56.2385, 57.291, 56.8901, 57.633, 58.0173, 59.1557, 59.346, 59.6929, 59.809, 59.4822, 58.1672, 56.6567, 54.6583, 53.0863, 51.6559, 50.6658, 49.9117, 49.3487, 48.5979, 48.18, 48.0906, 48.1705, 47.794, 49.7406, 50.6314, 51.4948, 51.7739, 52.1114, 52.2566, 52.3845, 53.0055, 53.6918, 54.0751, 53.6632, 53.4008, 53.148, 52.4192, 51.9576, 51.4762, 50.5587, 50.2989, 51.6064, 52.5307, 53.276, 53.5804, 54.9676, 57.028, 57.0957, 57.0419, 57.0143, 57.0444, 57.8091, 58.7074, 59.6115, 59.6203, 59.8821, 60.0672, 59.9786, 58.9734, 57.6528, 56.2232, 54.8008, 53.2788, 52.6703, 52.2554, 51.8023, 51.5976, 51.7044, 51.4724, 51.1435, 49.6093, 48.0742, 46.5971, 45.534, 44.2151, 43.3433, 42.3699, 41.0845, 39.66, 39.1964, 38.9898, 39.8589, 39.9918, 40.357, 40.4775, 39.9707, 39.7833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4452, 57.0743, 56.9928, 57.6138, 58.0078, 58.0605, 58.2704, 58.421, 58.1175, 57.4904, 56.7908, 55.616, 55.1456, 54.6749, 54.2135, 53.556, 52.7165, 52.03, 51.6704, 51.5471, 50.782, 49.0235, 47.1831, 45.57, 44.0283, 42.6967, 41.7772, 40.8111, 39.972, 39.0098, 38.2902, 37.6808, 37.0152, 36.5262, 37.0736, 38.3745, 38.8252, 39.5871, 40.2698, 40.3823, 41.1357, 41.7437, 41.781, 42.7884, 44.0285, 44.6538, 45.227, 47.1359, 48.285, 49.7364, 51.0401, 52.0865, 52.3721, 53.1916, 53.8159, 54.8123, 55.3257, 55.8903, 56.3132, 56.4749, 56.0725, 55.4809, 54.546, 53.7333, 52.9224, 52.2832, 51.7341, 51.2657, 50.6898, 50.2717, 50.0257, 49.8832, 49.5229, 50.3779, 50.7838, 51.2215, 51.3938, 51.6067, 51.7309, 51.8479, 52.2243, 52.6582, 52.9574, 52.8481, 52.7883, 52.7142, 52.3738, 52.1363, 51.8671, 51.3493, 51.1379, 51.7429, 52.214, 52.6346, 52.8551, 53.6508, 54.8555, 55.0978, 55.26, 55.4152, 55.5833, 56.123, 56.7541, 57.4137, 57.6276, 57.9545, 58.2351, 58.3631, 57.9905, 57.3923, 56.6683, 55.8808, 54.9808, 54.4999, 54.1083, 53.6945, 53.4071, 53.2907, 53.0181, 52.6986, 51.7469, 50.7392, 49.7117, 48.8582, 47.8507, 47.0478, 46.1852, 45.1485, 44.0153, 43.3576, 42.8531, 42.9404, 42.7166, 42.6483, 42.4933, 42.0358, 41.741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3175, 56.4877, 56.1128, 55.7315, 55.3508, 54.832, 54.181, 53.6215, 53.2752, 53.0881, 52.4704, 51.1702, 49.785, 48.5244, 47.2894, 46.177, 45.3296, 44.4459, 43.643, 42.7543, 42.0253, 41.3715, 40.6825, 40.1147, 40.254, 40.93, 41.0704, 41.4417, 41.7846, 41.763, 42.1843, 42.5285, 42.5031, 43.139, 43.9565, 44.3847, 44.7904, 46.1116, 46.9561, 48.0251, 49.0186, 49.8579, 50.1952, 50.8907, 51.4621, 52.2889, 52.7995, 53.345, 53.7957, 54.0677, 53.9504, 53.6865, 53.169, 52.7073, 52.2241, 51.8362, 51.4931, 51.1913, 50.806, 50.5153, 50.3329, 50.2166, 49.951, 50.5025, 50.7695, 51.0669, 51.1936, 51.3507, 51.4513, 51.5487, 51.823, 52.1428, 52.3787, 52.342, 52.3342, 52.3132, 52.1085, 51.9647, 51.7935, 51.4474, 51.2979, 51.6974, 52.0195, 52.317, 52.4868, 53.0496, 53.9045, 54.13, 54.3023, 54.4692, 54.6441, 55.0703, 55.5658, 56.0893, 56.3196, 56.6255, 56.9012, 57.0741, 56.9048, 56.5696, 56.1322, 55.6334, 55.0396, 54.7101, 54.4313, 54.1301, 53.9073, 53.7962, 53.5789, 53.3263, 52.6411, 51.9008, 51.1298, 50.4601, 49.6743, 49.0127, 48.3016, 47.4628, 46.5458, 45.937, 45.4288, 45.3218, 45.0165, 44.8219, 44.5766, 44.1323, 43.7974], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0817, 49.3683, 48.6359, 47.9789, 47.7551, 47.8719, 47.685, 47.6513, 47.6162, 47.3744, 47.4105, 47.4147, 47.2077, 47.4097, 47.7391, 47.8511, 47.9617, 48.6405, 49.0546, 49.6221, 50.1634, 50.6286, 50.8034, 51.2024, 51.5374, 52.0371, 52.3573, 52.7062, 53.0052, 53.2015, 53.1642, 53.0346, 52.7456, 52.4816, 52.1968, 51.962, 51.7485, 51.5551, 51.3066, 51.1103, 50.9761, 50.8801, 50.6927, 50.9988, 51.1416, 51.3078, 51.3754, 51.4638, 51.5205, 51.577, 51.7426, 51.9401, 52.0915, 52.0804, 52.0859, 52.0829, 51.9675, 51.8857, 51.7847, 51.5747, 51.4788, 51.7145, 51.9097, 52.0948, 52.2067, 52.5598, 53.0986, 53.2673, 53.4059, 53.5425, 53.6851, 53.9818, 54.3256, 54.6925, 54.8873, 55.1294, 55.3557, 55.5213, 55.4793, 55.3315, 55.1142, 54.8509, 54.5206, 54.3407, 54.1857, 54.0123, 53.8814, 53.8149, 53.6821, 53.5245, 53.1002, 52.6323, 52.1349, 51.6884, 51.1626, 50.7021, 50.2036, 49.6192, 48.9772, 48.5119, 48.102, 47.9321, 47.6442, 47.4228, 47.1717, 46.7999, 46.4917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.108832, 68.738133, 66.178714, 64.20468, 61.767326, 60.206736, 58.545738, 57.384811, 57.419592, 58.806273, 58.12573, 57.514095, 56.538233, 55.38715, 53.448554, 52.687948, 52.477944, 51.565084, 51.343924, 55.386494, 55.249993, 55.901661, 58.760335, 60.13914, 59.755884, 60.271048, 60.200828, 58.349516, 55.816346, 53.501713, 49.851586, 49.329202, 49.260951, 49.403358, 48.819286, 47.567796, 46.553216, 46.798658, 47.88091, 46.639399, 41.919104, 37.154358, 33.625327, 31.00937, 30.01442, 30.915494, 31.29893, 31.675755, 31.224888, 31.270503, 31.367684, 31.141589, 31.374957, 35.0804, 40.778387, 42.649288, 45.012045, 46.276061, 44.779999, 45.619591, 46.363985, 45.019317, 47.395295, 50.548061, 51.004879, 51.334766, 56.320092, 57.740126, 60.145193, 62.002873, 62.539022, 60.004379, 60.112138, 59.691681, 61.033706, 60.960325, 61.358966, 61.038996, 59.988515, 57.13324, 54.283254, 50.724574, 48.320829, 46.607269, 46.077069, 46.051948, 46.34878, 46.036743, 46.13789, 46.629745, 47.30371, 47.033543, 50.944411, 52.68321, 54.112666, 54.246, 54.279333, 53.570667, 53.251333, 53.990666, 55.028666, 55.489999, 54.476666, 53.673334, 52.849333, 51.321333, 50.549333, 49.982, 48.621334, 48.546667, 51.450668, 53.531334, 55.138001, 55.696667, 57.774, 60.742668, 60.157335, 59.324667, 58.510667, 57.664, 58.442666, 60.058, 61.626667, 61.396667, 61.448667, 61.188668, 60.512001, 58.336668, 55.863334, 53.280001, 50.984668, 48.866001, 48.791288, 49.169995, 49.42834, 49.9929, 50.90866, 50.855055, 50.513572, 47.900836, 45.245745, 42.819151, 41.474906, 39.952541, 39.569098, 38.928, 37.602, 35.902666, 35.99, 36.472001, 38.948, 39.978667, 41.126667, 41.364667, 40.232, 39.540666], "10": [71.911812, 71.09083, 70.261077, 68.777867, 66.366822, 64.186662, 61.931331, 60.185556, 59.312131, 59.361172, 58.535178, 57.888522, 57.159892, 56.45274, 55.304402, 54.531923, 54.02684, 53.087551, 52.46989, 54.209758, 54.102907, 54.529418, 56.277161, 57.545953, 58.092917, 58.806512, 59.295307, 58.81743, 57.573695, 56.072766, 53.780564, 52.784896, 51.804083, 50.997239, 49.948951, 48.638099, 47.749103, 47.620237, 48.003834, 47.160807, 44.40278, 41.389445, 38.85667, 36.529923, 34.695749, 33.719953, 32.700841, 32.000714, 31.20848, 31.077583, 31.245261, 31.20253, 31.358129, 33.37351, 36.692452, 38.248793, 40.29825, 42.058869, 42.586604, 44.147812, 45.262239, 45.113493, 46.615563, 48.372755, 48.935468, 49.515129, 52.611223, 54.26853, 56.485666, 58.283427, 59.551829, 59.294362, 59.872401, 60.070189, 61.020364, 60.980698, 60.958882, 60.842409, 60.283483, 58.777266, 57.039725, 54.760746, 52.716157, 50.799399, 49.327077, 48.239154, 47.454132, 46.641345, 46.299859, 46.423724, 46.783588, 46.725814, 48.91468, 50.174678, 51.39793, 52.027193, 52.647148, 53.012294, 53.246694, 53.876363, 54.536727, 54.868909, 54.299272, 53.925818, 53.558181, 52.729999, 52.107091, 51.448727, 50.332182, 49.825273, 50.959637, 51.935637, 52.884546, 53.440364, 55.084728, 57.487274, 57.959637, 58.186183, 58.29291, 58.262182, 58.825091, 59.592364, 60.418546, 60.385636, 60.521637, 60.631273, 60.599092, 59.594546, 58.134546, 56.419637, 54.586365, 52.628546, 51.604157, 50.912759, 50.276226, 50.01114, 50.206279, 50.216405, 50.160679, 48.876939, 47.442259, 45.917919, 44.65685, 43.113634, 41.997844, 40.810112, 39.36395, 37.852065, 37.35433, 37.257573, 38.283455, 38.683818, 39.328909, 39.773091, 39.562, 39.609636], "20": [null, null, null, null, null, null, null, null, 63.365555, 63.203459, 62.497837, 61.7797, 60.912169, 59.947089, 58.667989, 57.583424, 56.699205, 55.697375, 54.968409, 55.525059, 55.154178, 55.109646, 55.791877, 56.310698, 56.527734, 56.904193, 57.233214, 57.105337, 56.630485, 56.056022, 54.994566, 54.58159, 54.148692, 53.702012, 53.034923, 52.139266, 51.351471, 50.860213, 50.579824, 49.65014, 47.749486, 45.700616, 43.829969, 42.035575, 40.458594, 39.302612, 38.142155, 37.151012, 36.067455, 35.238171, 34.539441, 33.786264, 33.241585, 33.773911, 35.147813, 35.779154, 36.772435, 37.752833, 38.235102, 39.411523, 40.491517, 40.986301, 42.395568, 44.028192, 45.038205, 45.957931, 48.183889, 49.671685, 51.441722, 53.042047, 54.356967, 54.867286, 55.822428, 56.521915, 57.569799, 58.165022, 58.778944, 59.236328, 59.408071, 58.952246, 58.249972, 57.137065, 56.040401, 54.898405, 53.901283, 52.95431, 52.055455, 51.092427, 50.298923, 49.719661, 49.295515, 48.704212, 49.336652, 49.613264, 49.98467, 50.174638, 50.455906, 50.704906, 50.994009, 51.577642, 52.237701, 52.771475, 52.876987, 52.993939, 53.057553, 52.820217, 52.640872, 52.392648, 51.850658, 51.56519, 52.069048, 52.454048, 52.782905, 52.960667, 53.733143, 54.96262, 55.281286, 55.524858, 55.758477, 56.001, 56.624572, 57.369715, 58.170334, 58.531572, 58.990715, 59.391524, 59.61062, 59.294953, 58.693858, 57.884762, 56.940144, 55.851191, 55.144606, 54.513406, 53.844367, 53.316815, 53.007363, 52.555406, 52.060993, 50.938259, 49.737914, 48.517348, 47.481544, 46.319693, 45.368223, 44.38361, 43.251901, 42.040574, 41.297818, 40.715062, 40.731973, 40.468074, 40.36627, 40.208904, 39.779007, 39.525648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.028645, 58.240829, 57.795207, 57.533189, 57.723251, 57.773233, 57.598562, 57.547119, 57.506642, 57.217422, 56.752535, 56.251003, 55.421171, 55.044921, 54.664586, 54.290729, 53.780814, 53.128088, 52.554642, 52.181462, 51.962603, 51.318226, 49.990599, 48.545451, 47.191927, 45.835531, 44.574822, 43.551731, 42.478638, 41.474848, 40.372486, 39.418506, 38.561639, 37.673939, 36.91791, 36.900385, 37.47047, 37.565408, 37.937159, 38.332443, 38.403683, 38.938046, 39.42649, 39.560949, 40.373379, 41.403816, 42.084873, 42.763987, 44.372085, 45.546146, 46.975606, 48.370391, 49.632146, 50.38217, 51.457624, 52.387658, 53.544768, 54.365316, 55.195269, 55.902023, 56.398144, 56.462035, 56.327022, 55.882745, 55.428657, 54.892999, 54.414983, 53.966526, 53.529925, 52.990343, 52.523801, 52.136398, 51.804609, 51.313873, 51.614609, 51.653107, 51.741862, 51.668711, 51.629201, 51.568271, 51.524097, 51.685868, 51.927264, 52.116719, 52.047219, 52.023883, 52.003184, 51.823707, 51.715764, 51.595506, 51.313144, 51.229881, 51.692683, 52.087462, 52.454661, 52.690639, 53.309562, 54.224615, 54.522932, 54.759777, 54.977523, 55.191205, 55.647054, 56.172323, 56.721785, 57.000753, 57.359248, 57.695205, 57.929076, 57.819183, 57.529205, 57.118044, 56.63013, 56.03314, 55.682228, 55.364815, 55.010993, 54.720924, 54.524897, 54.210555, 53.844494, 53.022531, 52.115117, 51.164324, 50.301144, 49.31276, 48.433773, 47.509388, 46.472337, 45.350555, 44.52845, 43.810173, 43.501402, 43.02506, 42.687343, 42.333023, 41.80395, 41.405781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.56478, 54.018229, 53.043053, 51.986058, 50.964496, 49.925565, 48.93119, 48.081493, 47.211653, 46.396246, 45.538475, 44.779211, 44.065861, 43.334349, 42.674806, 42.448344, 42.569197, 42.396686, 42.382134, 42.372242, 42.161861, 42.23308, 42.28446, 42.131493, 42.390291, 42.786327, 42.97635, 43.169564, 43.936277, 44.455257, 45.13667, 45.80458, 46.417734, 46.752024, 47.318198, 47.83814, 48.537372, 49.072291, 49.648479, 50.187402, 50.631328, 50.844234, 50.96177, 50.91057, 50.876911, 50.81543, 50.796452, 50.790393, 50.794606, 50.735184, 50.72053, 50.763517, 50.836243, 50.800959, 51.239087, 51.503681, 51.777485, 51.939263, 52.108893, 52.233036, 52.34274, 52.545705, 52.768008, 52.932358, 52.920545, 52.909181, 52.881779, 52.740827, 52.624163, 52.48275, 52.226392, 52.072012, 52.244818, 52.378432, 52.498277, 52.54889, 52.845667, 53.333726, 53.460509, 53.569934, 53.684773, 53.816187, 54.112108, 54.467463, 54.853276, 55.079322, 55.360338, 55.637603, 55.862557, 55.887648, 55.8099, 55.6618, 55.46112, 55.18433, 55.044267, 54.919038, 54.765229, 54.644449, 54.579578, 54.441592, 54.269546, 53.821971, 53.317965, 52.772028, 52.262288, 51.669607, 51.134462, 50.555758, 49.883359, 49.144944, 48.573321, 48.051385, 47.767284, 47.368681, 47.037302, 46.675185, 46.191264, 45.767595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2322, 1.3411, 1.2972, -0.1463, -2.0648, -4.1297, -5.1475, -5.2265, -5.3733, -4.4936, -3.9607, -3.6707, -2.9208, -3.0345, -2.8504, -2.6185, -2.4731, -2.7593, -3.5894, -4.7297, -5.7843, -6.254, -6.1422, -5.7753, -5.649, -5.3095, -5.4353, -6.4096, -6.5358, -7.1454, -7.9933, -7.2533, -6.334, -5.8177, -4.5042, -3.6989, -3.9024, -2.7143, -1.4233, -1.4385, -0.4311, 0.2217, 0.2394, 1.4544, 2.925, 3.3239, 4.134, 5.2687, 5.9928, 7.1035, 8.4308, 9.1194, 9.2584, 9.2152, 8.9253, 8.5841, 7.9504, 7.3631, 6.4293, 5.4238, 4.4134, 3.2092, 1.7461, 1.0032, 0.1136, -0.1652, 0.4185, 0.1678, 0.2313, 0.5741, 0.6526, 0.6178, 0.8517, 0.7501, -0.3495, -0.6659, -1.6086, -2.2198, -1.8401, -1.412, -1.3338, -1.334, -1.7811, -2.5226, -2.6772, -2.9127, -2.8915, -2.3986, -1.1785, 0.2594, 1.729, 2.5839, 3.0566, 3.6076, 3.5806, 3.6775, 3.3603, 2.6683, 2.7846, 3.0803, 2.7253, 2.4343, 1.9857, 1.4351, 1.477, 1.2636, 0.8445, 0.0137, -0.837, -1.4833, -1.5216, -1.2782, -0.9175, -0.2661, -0.0143, 0.1637, 0.495, 0.014, -1.1089, -2.1838, -3.3287, -3.9599, -4.3325, -5.0897, -5.5267, -6.017, -5.9725, -5.4859, -5.2616, -5.2515, -5.4506, -5.4892, -5.9651, -6.0443], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 25.95, 27.93, 25.48, 28.32, 50.2, 39.61, 43.07, 51.29, 49.43, 46.18, 48.14, 47.69, 42.82, 39.35, 38.1, 33.42, 41.83, 41.4, 41.04, 38.62, 36.27, 37.5, 41.8, 44.95, 37.82, 29.57, 28.03, 28.86, 28.3, 29.43, 34.44, 33.25, 33.89, 31.96, 34.93, 35.76, 34.46, 36.91, 53.34, 62.01, 52.53, 56.06, 55.97, 49.85, 56.47, 55.57, 49.69, 58.64, 61.16, 55.65, 55.72, 65.72, 59.68, 62.34, 62.23, 60.74, 53.82, 58.17, 56.96, 60.24, 56.1, 56.93, 55.94, 53.42, 47.69, 45.51, 41.88, 42.29, 41.57, 42.88, 43.31, 43.74, 41.88, 43.63, 45.88, 47.26, 43.8, 59.92, 54.66, 55.47, 52.29, 53.03, 51.99, 52.06, 56.01, 57.32, 55.54, 48.89, 49.56, 49.2, 44.51, 45.94, 44.98, 40.38, 45.96, 58.82, 57.41, 57.3, 54.15, 62.44, 67.57, 53.74, 52.95, 53.07, 53.45, 58.54, 60.26, 61.33, 54.48, 56.31, 56.04, 53.69, 45.67, 42.06, 39.69, 38.02, 35.73, 42.38, 43.21, 42.31, 44.13, 47.1, 44.16, 42.9, 33.55, 31.9, 30.61, 32.54, 29.79, 32.62, 30.94, 28.01, 25.99, 35.43, 37.54, 48.45, 43.86, 46.29, 44.84, 40.21, 42.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3066, 0.4232, 0.1414, -0.3763, -0.8884, -1.7332, -1.8791, -2.0097, -2.119, -2.3815, -2.7649, -2.9727, -2.8823, -2.6096, -2.9136, -4.0117, -5.0351, -5.736, -6.2887, -6.597, -6.5245, -6.5056, -6.3875, -6.3921, -6.1964, -5.9377, -5.763, -5.4655, -4.3411, -2.7359, -2.0555, -1.2023, -0.5257, -0.4128, 0.2261, 0.6625, 0.5673, 1.3018, 2.1378, 2.3522, 2.4998, 3.7513, 4.2049, 4.8574, 5.3053, 5.4843, 5.0081, 5.048, 4.9236, 5.1315, 4.9108, 4.7658, 4.5243, 4.0985, 3.2584, 2.3725, 1.3169, 0.5025, -0.2047, -0.6773, -1.0153, -1.2448, -1.5378, -1.6636, -1.6325, -1.5223, -1.6124, -0.6755, -0.2418, 0.1599, 0.2853, 0.4282, 0.4778, 0.5152, 0.7652, 1.0306, 1.1485, 0.9095, 0.7446, 0.5902, 0.2336, 0.0105, -0.2098, -0.6098, -0.7009, -0.0974, 0.3128, 0.6258, 0.7299, 1.3025, 2.1423, 2.0659, 1.9345, 1.8169, 1.7271, 1.9617, 2.2428, 2.5117, 2.3731, 2.3491, 2.2908, 2.1137, 1.5416, 0.8573, 0.1582, -0.5023, -1.1711, -1.4025, -1.5313, -1.6646, -1.6773, -1.5477, -1.5688, -1.6284, -2.2116, -2.7661, -3.266, -3.5566, -3.9408, -4.1061, -4.3027, -4.6224, -4.9837, -4.902, -4.7065, -4.0441, -3.7327, -3.3337, -3.0613, -3.0786, -2.9574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9038, -1.1994, -1.5125, -1.8045, -2.0201, -2.138, -2.2931, -2.6368, -3.1165, -3.6404, -4.17, -4.6554, -5.0292, -5.3245, -5.5371, -5.7081, -5.8058, -5.8322, -5.8183, -5.7478, -5.4664, -4.9203, -4.3474, -3.7183, -3.0798, -2.5464, -1.9919, -1.461, -1.0554, -0.5839, -0.0396, 0.4388, 0.851, 1.431, 1.9858, 2.5601, 3.1092, 3.5842, 3.869, 4.1048, 4.2685, 4.4411, 4.5351, 4.5812, 4.5698, 4.4756, 4.2321, 3.8602, 3.3515, 2.7817, 2.1844, 1.6121, 1.0866, 0.6203, 0.1887, -0.1818, -0.4719, -0.682, -0.8681, -0.8296, -0.712, -0.5376, -0.373, -0.2128, -0.0747, 0.0433, 0.1877, 0.3563, 0.5147, 0.5937, 0.6239, 0.6171, 0.5404, 0.4344, 0.3056, 0.1225, -0.0422, -0.0532, 0.02, 0.1411, 0.2589, 0.4676, 0.8026, 1.0552, 1.2311, 1.3482, 1.424, 1.5316, 1.6738, 1.8414, 1.9477, 2.028, 2.0806, 2.0872, 1.9781, 1.7539, 1.4348, 1.0474, 0.6037, 0.2024, -0.1443, -0.4484, -0.6942, -0.8649, -1.0057, -1.1302, -1.3465, -1.6304, -1.9575, -2.2773, -2.61, -2.9092, -3.1879, -3.4748, -3.7766, -4.0017, -4.1426, -4.1229, -4.0449, -3.9027, -3.7344, -3.6032, -3.4741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2152, -1.1821, -1.2524, -1.1682, -0.8622, -0.4716, -0.6205, -1.3749, -1.9186, -2.0956, -2.1187, -1.9416, -1.4953, -1.1811, -0.8504, -0.684, -0.3906, -0.1055, 0.0553, 0.2823, 1.1253, 2.1844, 2.2919, 2.516, 2.5541, 2.1336, 2.218, 2.1235, 1.6227, 1.8857, 2.1774, 1.9134, 1.6488, 2.3203, 2.2191, 2.2973, 2.1961, 1.9001, 1.1391, 0.9432, 0.6551, 0.6904, 0.3757, 0.1846, -0.0455, -0.3771, -0.9737, -1.4877, -2.0346, -2.2792, -2.3891, -2.2894, -2.1019, -1.8651, -1.7265, -1.4818, -1.1606, -0.8403, -0.7443, 0.1541, 0.4702, 0.6975, 0.6583, 0.641, 0.5525, 0.4719, 0.5775, 0.6743, 0.6338, 0.3158, 0.1207, -0.0269, -0.3068, -0.4239, -0.5154, -0.7323, -0.6587, -0.0442, 0.2928, 0.4847, 0.471, 0.8349, 1.3397, 1.0107, 0.7034, 0.4687, 0.3031, 0.4301, 0.569, 0.6703, 0.4254, 0.3211, 0.2102, 0.0265, -0.4365, -0.8966, -1.2766, -1.5497, -1.7748, -1.6049, -1.387, -1.2162, -0.9831, -0.6828, -0.5631, -0.4982, -0.8651, -1.1357, -1.3085, -1.2793, -1.3308, -1.1969, -1.1148, -1.1476, -1.2071, -0.9003, -0.5639, 0.0788, 0.3122, 0.569, 0.6731, 0.5246, 0.5167], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.28, 0.7, 19.68, 24.28, 10.27, 25.42, 73.87, 29.46, 41.34, 73.83, 65.98, 51.78, 59.36, 57.52, 36.96, 20.47, 14.29, 6.91, 30.14, 28.37, 27.81, 18.11, 8.22, 11.18, 22.32, 30.69, 3.59, 1.3, 4.31, 9.43, 6.2, 8.69, 19.91, 16.47, 18.02, 9.03, 15.72, 17.56, 12.5, 17.88, 84.94, 100.0, 46.4, 57.18, 55.68, 39.03, 60.5, 58.08, 41.18, 73.26, 78.86, 63.15, 63.39, 100.0, 50.17, 61.44, 59.93, 56.16, 37.49, 53.34, 50.03, 62.22, 51.25, 46.19, 43.28, 35.96, 14.03, 1.64, 19.41, 20.31, 18.25, 29.61, 30.74, 31.83, 25.95, 29.93, 36.74, 42.61, 36.31, 83.01, 67.24, 70.26, 50.65, 53.72, 48.49, 46.19, 61.94, 67.38, 61.94, 36.85, 39.23, 38.01, 21.3, 13.85, 8.04, 0.33, 22.93, 73.36, 68.08, 54.01, 45.15, 78.16, 83.62, 46.24, 43.72, 44.1, 45.32, 62.41, 51.67, 53.97, 34.23, 33.29, 32.67, 27.48, 9.13, 0.11, 0.07, 5.42, 0.32, 12.02, 13.45, 11.49, 25.12, 33.38, 23.76, 19.57, 0.63, 7.42, 5.05, 10.84, 1.0, 8.61, 10.37, 0.45, 0.95, 20.2, 24.94, 53.42, 37.58, 49.74, 65.19, 37.92, 48.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 14.89, 18.08, 19.99, 36.52, 42.92, 48.22, 48.21, 60.38, 63.86, 59.04, 56.22, 51.28, 38.32, 23.91, 13.89, 17.11, 21.81, 28.77, 24.76, 18.05, 12.5, 13.91, 21.4, 18.87, 11.86, 3.07, 5.01, 6.65, 8.11, 11.6, 15.02, 18.13, 14.51, 14.26, 14.1, 15.26, 15.98, 38.44, 67.61, 77.11, 67.86, 53.09, 50.63, 51.74, 52.54, 53.25, 57.51, 64.43, 71.76, 68.47, 75.51, 71.19, 70.54, 57.18, 59.18, 51.19, 49.0, 46.95, 55.2, 54.5, 53.22, 46.91, 41.81, 31.09, 17.21, 11.69, 13.79, 19.32, 22.72, 26.2, 30.73, 29.51, 29.24, 30.87, 36.43, 38.55, 53.98, 62.19, 73.5, 62.72, 58.21, 50.95, 49.47, 52.21, 58.5, 63.75, 55.39, 46.01, 38.03, 32.85, 24.39, 14.4, 7.41, 10.43, 32.21, 54.79, 65.15, 55.75, 59.11, 68.98, 69.34, 57.86, 44.69, 44.38, 50.61, 53.13, 56.02, 46.62, 40.5, 33.4, 31.15, 23.09, 12.24, 3.1, 1.87, 1.94, 5.92, 8.6, 12.32, 16.69, 23.33, 27.42, 25.57, 14.65, 9.21, 4.37, 7.77, 5.63, 6.82, 6.66, 6.48, 3.92, 7.2, 15.36, 32.85, 38.65, 46.91, 50.84, 50.95, 50.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.72, -99.3, -80.32, -75.72, -89.73, -74.58, -26.13, -70.54, -58.66, -26.17, -34.02, -48.22, -40.64, -42.48, -63.04, -79.53, -85.71, -93.09, -69.86, -71.63, -72.19, -81.89, -91.78, -88.82, -77.68, -69.31, -96.41, -98.7, -95.69, -90.57, -93.8, -91.31, -80.09, -83.53, -81.98, -90.97, -84.28, -82.44, -87.5, -82.12, -15.06, -0.0, -53.6, -42.82, -44.32, -60.97, -39.5, -41.92, -58.82, -26.74, -21.14, -36.85, -36.61, -0.0, -49.83, -38.56, -40.07, -43.84, -62.51, -46.66, -49.97, -37.78, -48.75, -53.81, -56.72, -64.04, -85.97, -98.36, -80.59, -79.69, -81.75, -70.39, -69.26, -68.17, -74.05, -70.07, -63.26, -57.39, -63.69, -16.99, -32.76, -29.74, -49.35, -46.28, -51.51, -53.81, -38.06, -32.62, -38.06, -63.15, -60.77, -61.99, -78.7, -86.15, -91.96, -99.67, -77.07, -26.64, -31.92, -45.99, -54.85, -21.84, -16.38, -53.76, -56.28, -55.9, -54.68, -37.59, -48.33, -46.03, -65.77, -66.71, -67.33, -72.52, -90.87, -99.89, -99.93, -94.58, -99.68, -87.98, -86.55, -88.51, -74.88, -66.62, -76.24, -80.43, -99.37, -92.58, -94.95, -89.16, -99.0, -91.39, -89.63, -99.55, -99.05, -79.8, -75.06, -46.58, -62.42, -50.26, -34.81, -62.08, -51.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1259, 5.0593, 5.0839, 5.227, 5.3895, 6.4452, 7.0417, 7.3565, 7.397, 7.5352, 7.3802, 7.2046, 7.2975, 7.3233, 7.1785, 6.9006, 7.0665, 7.1904, 7.0487, 6.7724, 6.6177, 6.3939, 6.0694, 6.0395, 5.9239, 6.0462, 6.5359, 6.3814, 6.1593, 5.8851, 5.6645, 5.7692, 5.5101, 5.2985, 5.1496, 4.9829, 4.8961, 4.6874, 4.5403, 5.0815, 5.3228, 6.4371, 6.522, 6.275, 6.2511, 6.6036, 6.5094, 6.451, 6.7906, 7.1598, 7.2916, 7.0895, 7.817, 8.6915, 8.864, 9.1942, 9.7699, 9.5679, 9.4221, 9.1082, 9.0611, 8.8268, 8.7786, 8.5999, 8.2675, 8.1728, 7.7938, 8.0715, 7.7145, 7.422, 7.0874, 6.8928, 6.7015, 6.4565, 6.2149, 6.0026, 5.8876, 5.9014, 6.707, 6.6351, 6.4454, 6.2007, 5.8885, 5.6365, 5.4482, 5.2876, 5.1128, 5.1204, 5.209, 5.0333, 4.9567, 4.8455, 4.6765, 4.4446, 4.3636, 4.2597, 4.8405, 4.9447, 5.2444, 5.5977, 5.9421, 6.4748, 6.7366, 6.6133, 6.4602, 6.173, 6.1157, 6.9238, 6.6121, 6.5741, 6.3667, 6.1805, 5.9047, 6.0187, 5.8395, 5.7238, 5.5478, 5.3694, 5.3433, 5.0871, 4.9201, 4.7772, 4.565, 4.4375, 4.4474, 4.7331, 4.6042, 4.4201, 4.3115, 4.1907, 4.0063, 3.9473, 3.8632, 3.7473, 3.8189, 3.6654, 3.9186, 3.9744, 3.9884, 3.9442, 3.9575, 3.8584], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8041, 0.3191, 0.492, 0.9505, 0.8442, 0.6411, 0.7387, 0.6987, 0.4222, 0.2264, 0.1784, -0.0406, 0.295, 0.2869, 0.283, 0.1797, 0.1037, 0.1696, 0.2906, 0.3805, 0.1312, -0.1429, -0.0862, 0.0017, 0.0393, 0.1053, 0.2095, 0.1961, 0.2321, 0.2017, 0.2716, 0.3041, 0.2907, 0.3462, 0.7035, 0.9676, 0.7225, 0.8398, 0.8449, 0.6993, 0.918, 0.8485, 0.6529, 0.9313, 0.9674, 0.7837, 0.7586, 1.0679, 0.8662, 0.9271, 0.8841, 0.8208, 0.6205, 0.7804, 0.7176, 0.8318, 0.6804, 0.6943, 0.6442, 0.5387, 0.295, 0.1832, -0.0399, 0.0292, 0.0588, 0.1211, 0.1522, 0.1944, 0.1749, 0.2389, 0.3084, 0.3579, 0.2866, 0.7562, 0.6238, 0.6889, 0.6094, 0.6715, 0.6721, 0.7059, 0.8561, 0.8706, 0.7849, 0.547, 0.553, 0.5238, 0.3295, 0.3626, 0.2952, 0.0836, 0.2703, 0.8542, 0.7767, 0.7916, 0.6517, 1.0587, 1.1824, 0.6737, 0.6294, 0.6231, 0.6344, 0.8287, 0.8664, 0.8652, 0.6601, 0.7042, 0.6766, 0.5935, 0.3027, 0.0849, -0.0487, -0.032, -0.0356, 0.1688, 0.2104, 0.2134, 0.2733, 0.3583, 0.2934, 0.2784, 0.0374, 0.0409, 0.0487, 0.1113, 0.0667, 0.14, 0.1082, 0.0308, 0.012, 0.205, 0.2689, 0.5174, 0.3944, 0.4703, 0.445, 0.3109, 0.391], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1339, -0.1755, -0.1124, -0.0444, -0.0751, -0.0697, -0.0514, -0.0924, -0.1088, -0.1154, -0.1427, -0.1289, -0.1089, -0.1032, -0.0808, -0.0737, -0.1052, -0.0942, -0.033, -0.0182, -0.1205, -0.1567, -0.1914, -0.298, -0.2553, -0.2512, -0.2663, -0.2513, -0.2451, -0.254, -0.1962, -0.1776, -0.244, -0.2034, -0.0562, 0.0004, -0.0563, -0.0416, -0.0739, -0.1412, -0.0783, -0.0996, -0.1234, -0.0935, -0.1103, -0.1608, -0.1281, 0.0136, -0.0923, -0.041, -0.1043, -0.154, -0.1539, -0.133, -0.2009, -0.164, -0.1647, -0.1625, -0.1497, -0.1284, -0.1538, -0.125, -0.0864, -0.1167, -0.1055, -0.0474, -0.0917, -0.2167, -0.1357, -0.1967, -0.1208, -0.0172, -0.0355, -0.0309, -0.0288, -0.1164, -0.0869, -0.0971, -0.1382, -0.1588, -0.077, -0.0496, -0.0798, -0.0889, -0.1021, -0.1361, -0.1244, -0.0882, -0.0684, -0.0864, -0.0882, -0.0197, -0.0392, -0.2038, -0.2634, -0.2046, -0.1104, -0.2013, -0.2162, -0.193, -0.2183, -0.1764, -0.2578, -0.2122, -0.2165, -0.1945, -0.2021, -0.21, -0.2082, -0.2117, -0.2298, -0.2874, -0.2691, -0.1873, -0.1145, -0.2028, -0.2885, -0.1802, -0.1698, -0.2046, -0.2633, -0.3843, -0.233, -0.3807, -0.3887, -0.4477, -0.3869, -0.3758, -0.3908, -0.3351, -0.2723, -0.3003, -0.276, -0.1955, -0.1904, -0.218, -0.1838], "obv": [0, -16865324, -2689262, -19124093, -30914993, -13358246, -29003832, -18021994, -4610092, 12036024, 813770, -8729231, -19239389, -27736976, -35058798, -28668347, -22341578, -40111313, -24484101, 16190174, -13573558, 14539013, 50981711, 16104773, -4557892, 12072903, -9576987, -20023411, -25269412, -31857508, -41411480, -31723438, -39592212, -48354010, -56679330, -63331819, -58752674, -46571358, -32195375, -46806441, -67501032, -83945715, -70891025, -80959167, -61218945, -31261003, -46021330, -32552746, -42625102, -31264320, -16789285, -31326119, -23186053, 23415696, 36096846, -746518, 27344312, 5813022, -13038005, 19185238, -11390389, -31019910, -12337352, 57093871, 21151380, 40347712, 94563134, 25836830, 92624995, 26455424, -34212844, -44348911, -17467305, -51696225, -9103406, -42696040, -13202278, -36295935, -50329451, -62176126, -69260972, -85295398, -76262709, -88346376, -83643575, -72793585, -58844791, -67377890, -59190790, -49086688, -32938894, -50219859, -11898370, -46707145, -24501374, -40560939, -29184389, -39050909, -26149892, -6005649, 15682145, -4006519, -14698307, -4946685, -16875703, -23683490, -21066853, -23198143, -27746776, -23825442, 34590512, -10995096, -56805954, -96895408, -59570428, -13242165, -50984552, -77448597, -59640867, -49932511, -21433461, 43451230, 60686628, 44751713, 56971184, 42936936, 35196408, 24684388, 17711749, 10179304, 3342003, -1049125, 5117157, 10393904, 3329374, 8580676, 14070865, 5792627, -3903380, -12980653, -14427353, -15958123, -9399119, -11115855, -9860175, -11696862, -13158739, -14122113, -11928620, -10407718, -4659234, -21788004, -7214781, -20381187, -29373201, -23617274], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 24.28, 22.97, 22.19, 21.47, 20.22, 19.25, 18.7, 18.46, 18.4, 17.61, 16.43, 15.91, 17.07, 18.52, 19.95, 21.27, 22.07, 21.71, 21.37, 21.16, 21.23, 21.36, 20.89, 20.45, 20.22, 20.03, 20.86, 22.63, 24.27, 25.8, 26.26, 27.23, 28.15, 27.78, 28.01, 29.18, 30.18, 30.33, 31.59, 33.45, 34.86, 36.48, 38.11, 38.87, 39.49, 40.13, 40.85, 41.54, 41.44, 41.34, 41.25, 40.04, 38.59, 36.21, 33.92, 32.03, 30.27, 28.27, 26.44, 24.61, 23.02, 21.43, 20.38, 19.61, 20.48, 21.29, 22.04, 22.73, 23.15, 23.63, 24.22, 24.91, 25.86, 26.02, 25.21, 24.45, 24.07, 22.98, 21.82, 20.74, 19.65, 18.64, 19.64, 20.56, 21.98, 22.65, 22.82, 24.03, 25.15, 25.72, 25.88, 26.03, 26.86, 29.19, 31.36, 32.47, 33.5, 34.65, 35.31, 34.19, 33.06, 31.6, 29.6, 27.67, 26.22, 24.87, 23.76, 22.75, 21.95, 21.36, 20.26, 19.87, 20.06, 20.36, 20.04, 20.11, 20.18, 20.75, 21.47, 22.54, 22.24, 21.72, 20.77, 19.59, 18.61, 17.7, 17.34, 17.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 11.28, 14.46, 13.06, 11.76, 25.7, 21.85, 19.42, 20.18, 22.6, 21.43, 20.38, 24.58, 22.74, 21.55, 20.81, 18.87, 17.22, 19.18, 18.53, 17.61, 16.93, 16.56, 19.05, 21.34, 19.41, 16.67, 15.86, 15.26, 14.83, 16.4, 20.82, 20.25, 19.55, 18.68, 17.93, 20.12, 19.52, 18.71, 31.32, 37.49, 40.04, 36.7, 35.42, 33.01, 34.59, 32.82, 30.75, 32.23, 38.83, 35.4, 33.81, 41.45, 45.34, 41.28, 42.03, 38.77, 36.76, 34.66, 34.0, 33.32, 31.97, 29.85, 28.29, 27.33, 25.67, 25.0, 22.41, 22.27, 21.49, 20.9, 24.21, 23.29, 22.45, 21.66, 22.11, 23.61, 23.17, 30.21, 28.35, 27.1, 26.16, 25.58, 25.54, 25.58, 25.64, 27.22, 25.24, 23.04, 22.14, 22.89, 21.74, 20.92, 20.44, 19.33, 18.39, 33.0, 30.0, 31.48, 27.39, 23.96, 28.36, 25.31, 23.94, 22.76, 22.11, 25.77, 37.72, 36.67, 34.25, 32.84, 33.7, 32.76, 29.84, 28.56, 27.05, 25.92, 24.87, 25.49, 24.88, 24.85, 23.93, 24.2, 24.13, 22.35, 19.5, 18.62, 18.01, 20.37, 19.46, 18.9, 17.82, 16.9, 16.18, 21.85, 22.66, 31.51, 28.85, 26.7, 25.07, 23.2, 22.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 24.23, 22.39, 22.24, 22.41, 17.4, 15.29, 13.59, 12.55, 11.44, 12.88, 12.42, 11.39, 17.2, 18.07, 18.47, 24.04, 21.94, 20.78, 21.16, 22.19, 23.07, 23.62, 22.04, 20.87, 23.34, 32.49, 34.75, 34.34, 33.38, 32.2, 29.36, 28.54, 28.39, 29.27, 28.66, 27.08, 26.27, 26.48, 21.97, 19.47, 14.95, 13.7, 13.23, 16.93, 14.88, 14.02, 19.27, 17.0, 14.97, 14.04, 17.3, 14.57, 12.17, 12.64, 11.32, 9.89, 12.67, 12.3, 11.82, 11.03, 10.51, 12.76, 12.09, 11.68, 15.62, 16.75, 24.94, 24.23, 24.93, 24.24, 23.15, 22.11, 22.81, 22.68, 21.8, 20.64, 19.12, 15.62, 14.66, 14.02, 13.59, 14.19, 13.77, 13.23, 12.66, 12.15, 14.14, 17.16, 16.49, 15.55, 18.23, 18.28, 17.86, 21.59, 20.53, 16.78, 15.25, 13.35, 14.3, 14.35, 12.23, 10.91, 12.02, 12.82, 12.45, 11.67, 9.57, 9.31, 12.39, 11.88, 11.36, 12.76, 20.04, 19.67, 21.02, 24.09, 23.6, 22.02, 21.48, 20.62, 19.72, 19.16, 18.31, 19.86, 26.29, 29.45, 29.52, 28.1, 29.86, 29.0, 31.75, 32.01, 34.76, 31.67, 30.64, 26.61, 31.43, 30.05, 28.22, 29.96, 29.7], "ad": [3044915.0, -13820409.0, -3223450.0, -7865336.0, -18876666.0, -19865407.0, -24140391.0, -21457555.0, -23785247.0, -20854577.0, -31544023.0, -30703740.0, -37830150.0, -45188140.0, -52086385.0, -47826083.0, -47952855.0, -58713432.0, -56293465.0, -39281316.0, -49093975.0, -48489632.0, -17892435.0, -34080011.0, -43823674.0, -38235740.0, -57680556.0, -60903088.0, -64686450.0, -69972710.0, -75692864.0, -68042125.0, -72935938.0, -72691805.0, -77245821.0, -83785547.0, -79985827.0, -69756913.0, -62344324.0, -76272275.0, -95789767.0, -103284963.0, -96243343.0, -94866503.0, -103406602.0, -104948231.0, -118888548.0, -121351648.0, -128563943.0, -120243366.0, -122071784.0, -132956142.0, -127089145.0, -89792472.0, -77111322.0, -102849295.0, -95068604.0, -97228683.0, -115450303.0, -107108820.0, -135963499.0, -153469041.0, -134786483.0, -146876545.0, -181869024.0, -166085385.0, -111869963.0, -174141492.0, -154343554.0, -191515299.0, -234401503.0, -244537570.0, -226014390.0, -236748898.0, -201954734.0, -227711005.0, -218525590.0, -211192524.0, -212580455.0, -220311063.0, -225042467.0, -214730873.0, -216362581.0, -214607962.0, -210791204.0, -221327452.0, -233678304.0, -242211403.0, -241524750.0, -238280318.0, -240292096.0, -256947786.0, -237184783.0, -247168695.0, -241700947.0, -255846116.0, -248199566.0, -251627758.0, -258852328.0, -243371715.0, -240622573.0, -240094529.0, -244767981.0, -247001982.0, -254954663.0, -261201814.0, -260948588.0, -262930828.0, -267369522.0, -264104345.0, -246881073.0, -271193423.0, -312794072.0, -346274078.0, -321772854.0, -302411751.0, -338367502.0, -352048521.0, -349459040.0, -343570366.0, -322819663.0, -371846130.0, -354610732.0, -360376657.0, -356880614.0, -368600688.0, -373605318.0, -376356128.0, -383209580.0, -390670624.0, -390376989.0, -394480180.0, -391176819.0, -390193026.0, -393432005.0, -392503198.0, -388832958.0, -396519917.0, -401378447.0, -410199723.0, -409680034.0, -409760596.0, -412474672.0, -413942609.0, -413662419.0, -412948147.0, -414324034.0, -414966285.0, -414715288.0, -414635235.0, -416483867.0, -421989540.0, -412309011.0, -412269953.0, -419128278.0, -414268215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15941784.1, 14473156.0, 13740923.7, 13374333.3, 12580608.9, 12133701.1, 11017071.5, 10085189.8, 10763979.5, 10985510.5, 13388326.4, 15242474.2, 17099431.2, 19692685.2, 22330620.3, 23664704.6, 24688739.0, 26221051.1, 25488720.0, 24450598.9, 21041981.0, 19021005.0, 17178552.1, 14321159.7, 11709645.7, 10475911.2, 9478080.6, 7771006.1, 7944495.3, 8857493.5, 9659790.5, 10773852.4, 11449516.5, 11968108.1, 12098742.5, 13240232.7, 15570778.0, 16588896.2, 16717623.0, 16287260.3, 15962231.9, 15340276.3, 15149491.4, 14658029.0, 18311389.7, 17605482.5, 18294024.7, 19627075.0, 20433345.6, 21311212.7, 23397458.8, 25007518.0, 25516786.7, 26571035.9, 28853983.3, 31180117.4, 29415414.2, 32027873.4, 36747374.8, 41541088.6, 44935721.4, 47944985.5, 46995640.1, 47815544.9, 44295314.6, 44960347.4, 46399977.6, 43927811.6, 39364546.9, 34089082.0, 28656792.4, 23298450.2, 23888286.1, 22103394.4, 19888869.1, 16099867.3, 13825602.9, 12271106.1, 10815050.3, 10230408.7, 10056151.4, 10962446.2, 11087100.1, 14015980.1, 16288490.9, 18038787.9, 18559745.4, 18302521.0, 18435863.1, 18907254.8, 19911268.9, 20465268.9, 20706038.8, 17943068.7, 15437353.4, 14409678.1, 13484500.3, 12608509.0, 11834986.0, 10999747.6, 9377456.7, 13050272.7, 15639967.1, 19151874.1, 22185657.3, 24725253.5, 28677301.1, 32189876.1, 34623151.6, 35949061.3, 36527763.5, 33536073.1, 35465981.4, 32608435.4, 30192981.5, 27682430.6, 24453029.1, 21452843.2, 19857640.7, 18774131.6, 18556540.5, 16390365.6, 10341009.3, 9234097.7, 8168280.9, 7652786.8, 6774492.2, 6549458.3, 6326080.1, 6598416.9, 6752899.7, 6213839.6, 5927803.8, 5967076.0, 5611074.9, 5030189.9, 4688728.4, 4285897.2, 3554410.8, 2804159.4, 2048522.3, 2478700.7, 4038500.7, 4839922.6, 5984889.6, 6758523.0, 7150447.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.253, 1.171, 1.073, 0.907, 0.754, 0.679, 0.629, 0.529, 0.539, 0.6, 0.657, 0.718, 0.751, 0.781, 0.787, 0.838, 0.939, 0.984, 1.0, 0.985, 1.026, 1.02, 1.038, 1.074, 1.304, 1.278, 1.266, 1.339, 1.359, 1.376, 1.432, 1.468, 1.469, 1.498, 1.461, 1.508, 1.395, 1.408, 1.492, 1.575, 1.599, 1.629, 1.608, 1.611, 1.453, 1.439, 1.479, 1.379, 1.223, 1.055, 0.886, 0.726, 0.743, 0.687, 0.641, 0.524, 0.463, 0.417, 0.373, 0.357, 0.361, 0.4, 0.406, 0.501, 0.607, 0.684, 0.707, 0.737, 0.806, 0.897, 1.019, 1.122, 1.116, 0.996, 0.897, 0.89, 0.882, 0.876, 0.864, 0.822, 0.715, 0.88, 0.989, 1.124, 1.235, 1.297, 1.417, 1.53, 1.601, 1.638, 1.665, 1.5, 1.482, 1.403, 1.336, 1.243, 1.101, 0.971, 0.898, 0.857, 0.864, 0.781, 0.505, 0.454, 0.405, 0.382, 0.339, 0.326, 0.312, 0.323, 0.328, 0.332, 0.344, 0.374, 0.383, 0.374, 0.392, 0.398, 0.359, 0.299, 0.225, 0.296, 0.597, 0.724, 0.908, 1.043, 1.152], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.31, -37.76, -11.25, 107.69, 148.51, 64.56, 69.06, 111.22, -17.01, -74.51, -102.79, -170.57, -115.44, -59.31, -75.41, -94.09, -118.0, -116.18, -86.89, -48.17, -87.17, -180.59, -213.43, -193.52, -172.3, -138.99, -97.17, -89.73, -79.69, -81.98, -72.83, -56.59, -58.53, -53.7, 26.17, 121.69, 114.25, 93.98, 101.03, 73.92, 113.44, 112.67, 56.0, 89.77, 141.34, 104.71, 64.44, 140.28, 172.35, 139.6, 156.27, 135.68, 52.23, 60.87, 63.02, 71.71, 62.59, 45.57, 33.83, 10.25, -53.24, -99.7, -193.25, -152.62, -140.17, -119.48, -91.54, -78.62, -85.01, -77.25, -59.86, -40.26, -43.27, 44.13, 44.71, 51.95, 46.31, 45.58, 54.95, 69.62, 94.58, 109.28, 84.75, 28.64, 18.05, 22.02, -41.56, -54.41, -64.82, -128.91, -108.65, 103.89, 136.39, 163.9, 109.74, 124.12, 201.67, 109.88, 50.49, 29.7, 27.92, 80.45, 174.32, 98.93, 56.88, 56.7, 71.8, 34.16, -71.46, -132.65, -182.53, -207.48, -184.33, -131.91, -97.89, -88.12, -74.46, -51.25, -52.88, -58.9, -111.2, -152.79, -161.9, -139.71, -153.34, -128.91, -132.43, -132.23, -143.31, -89.0, -69.41, 4.51, -28.49, -24.57, -20.94, -50.09, -56.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2389, -17.3417, -17.9804, -19.3666, -11.5789, 8.4538, -4.7786, -0.3142, 8.8027, 0.1277, 4.1856, 7.7248, 9.2346, 2.3905, 1.6505, -3.6322, -15.8875, 1.0998, -2.0737, -21.5559, -11.6544, -20.4167, -28.3478, -21.8556, -13.9784, -27.796, -46.0031, -46.2295, -41.3091, -41.405, -32.4109, -34.799, -36.9902, -35.7808, -36.8666, -29.6949, -29.9223, -36.3974, -36.7126, -2.8487, 56.9807, 45.1419, 54.8197, 59.1293, 37.9538, 46.1585, 50.2194, 31.6703, 75.2988, 77.4275, 58.6443, 65.105, 104.7278, 40.0422, 25.215, 47.136, 32.4651, 17.8155, 47.1053, 23.7166, 35.2671, 42.8807, 16.9886, 8.1024, 14.6609, 3.1115, -23.6099, -22.8643, -27.5679, -28.7054, -25.4996, -15.5536, -23.2233, -24.3154, -27.9698, -20.7874, -20.7723, -23.589, 0.8426, 4.5747, 11.0713, 16.1278, 16.5558, 17.0084, 14.6057, 19.9535, 21.2846, 23.3995, 11.901, 9.5031, 7.1708, 6.5944, -14.735, -9.7548, -16.1611, -7.3543, 7.1975, 7.1442, 6.9298, -1.5233, 7.802, 18.8172, 10.7894, 8.7706, 9.3828, 16.3614, 22.7947, 27.2561, 37.1527, 21.4329, 6.2098, 7.4264, 5.2093, -0.9099, -15.5203, -24.902, -15.6794, -18.257, -12.2309, -11.8774, -18.7541, -19.2408, -18.0508, -15.474, -18.6639, -29.8766, -30.9055, -26.6299, -21.1951, -23.1171, -18.5537, -18.1779, -29.3037, -34.0127, -25.4267, -24.896, -16.1257, -19.5093, -15.4314, -3.946, -8.445, -2.5282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -68.0, 4.0, 4.0, 4.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 16.0, 16.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9901, -6.0097, -6.1456, -6.4734, -8.9727, -11.5711, -10.8879, -8.3221, -6.1434, -12.6635, -23.2827, -25.3131, -24.5043, -25.1377, -24.2675, -21.1034, -22.1469, -21.4127, -23.4513, -21.8201, -20.3832, -20.5215, -18.0055, -5.9497, 4.1274, -2.0726, 3.0072, 4.3486, 0.205, 8.1307, 8.2917, 3.5353, 14.7583, 19.1253, 14.2872, 14.1953, 28.874, 22.7393, 27.1378, 27.4849, 25.8477, 18.1461, 23.4147, 21.0794, 24.2899, 19.1868, 19.3564, 16.7523, 13.0719, 5.6276, 1.6392, -4.0623, -4.9349, -7.1829, -7.065, -7.4349, -7.9922, -10.3101, -9.908, -9.3477, -8.7037, -11.2507, 0.9727, -2.5699, -1.3004, -3.4312, -2.6235, -2.4208, -1.6717, 2.0296, 3.7965, 3.4913, -0.0494, 0.4844, 0.5298, -1.8953, -0.7967, -0.9855, -3.4944, -0.5419, 7.6406, 6.4946, 5.9279, 3.958, 9.8679, 14.668, 5.6369, 4.8837, 4.7691, 5.0526, 9.0505, 10.1025, 10.503, 6.5765, 7.961, 7.5095, 5.526, 0.2075, -2.727, -4.8435, -6.3025, -8.496, -5.3416, -5.4785, -6.4759, -6.0151, -5.0943, -7.3363, -8.3577, -15.5804, -17.152, -17.914, -16.601, -18.7361, -17.368, -18.2257, -20.1345, -21.9238, -17.7452, -16.4339, -10.0001, -12.1759, -9.6259, -9.4594, -11.7204, -9.3884], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.15739, 119.522526, 65.836403, 44.16317, 32.7154, 25.409096, 20.407908, 16.863551, 14.195684, 12.086726, 10.399517, 9.018623, 7.840758, 6.810882, 5.907554, 5.0871, 4.386633, 3.782875, 3.260137, 2.794906, 2.371291, 1.99386, 1.671493, 1.404049, 1.152879, 0.87518, 0.581042, 0.289259, 0.007262, -0.254791, -0.481762, -0.681829, -0.853823, -1.009128, -1.139068, -1.24416, -1.331436, -1.397039, -1.396966, -1.31121, -1.199411, -1.055239, -0.891355, -0.744208, -0.580193, -0.414693, -0.279481, -0.121684, 0.060916, 0.22738, 0.37396, 0.569422, 0.757347, 0.948562, 1.128766, 1.28297, 1.376898, 1.44972, 1.495988, 1.538379, 1.554683, 1.553725, 1.533774, 1.489914, 1.405852, 1.288685, 1.135958, 0.967783, 0.792211, 0.622165, 0.463254, 0.31891, 0.183438, 0.063463, -0.036406, -0.115199, -0.185759, -0.200908, -0.192644, -0.165221, -0.134754, -0.101251, -0.069378, -0.039561, -0.00194, 0.043264, 0.087653, 0.114508, 0.129279, 0.134524, 0.122376, 0.101406, 0.073185, 0.030215, -0.010389, -0.016355, -0.001924, 0.025211, 0.053679, 0.104801, 0.18806, 0.255006, 0.305037, 0.34167, 0.367679, 0.400031, 0.439544, 0.484368, 0.514916, 0.538487, 0.55483, 0.559307, 0.536633, 0.485938, 0.411738, 0.319568, 0.212187, 0.110799, 0.019521, -0.063743, -0.134913, -0.189277, -0.236371, -0.278372, -0.339857, -0.416616, -0.50447, -0.592844, -0.686389, -0.774906, -0.860343, -0.949955, -1.044853, -1.124701, -1.186097, -1.208794, -1.214225, -1.199918, -1.174293, -1.153147, -1.129209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6315, 103.6097, 96.055, 85.6767, 75.0844, 65.1493, 56.2011, 48.3336, 41.506, 35.6221, 30.5776, 26.2658, 22.5808, 19.4268, 16.723, 14.3958, 12.394, 10.6717, 9.1894, 7.9105, 6.8027, 5.8409, 5.007, 4.2864, 3.6597, 3.1028, 2.5985, 2.1366, 1.7107, 1.3176, 0.9578, 0.6298, 0.3331, 0.0647, -0.1761, -0.3897, -0.578, -0.7418, -0.8729, -0.9605, -1.0083, -1.0177, -0.9924, -0.9428, -0.8703, -0.7792, -0.6792, -0.5677, -0.442, -0.3081, -0.1717, -0.0235, 0.1327, 0.2959, 0.4624, 0.6265, 0.7766, 0.9112, 1.0282, 1.1302, 1.2151, 1.2828, 1.333, 1.3644, 1.3727, 1.3559, 1.3119, 1.2431, 1.1529, 1.0468, 0.9301, 0.8078, 0.683, 0.5591, 0.44, 0.3289, 0.226, 0.1406, 0.074, 0.0261, -0.0061, -0.0251, -0.0339, -0.0351, -0.0284, -0.0141, 0.0062, 0.0279, 0.0482, 0.0654, 0.0768, 0.0817, 0.08, 0.0701, 0.054, 0.0399, 0.0315, 0.0303, 0.035, 0.0489, 0.0768, 0.1124, 0.1509, 0.1891, 0.2248, 0.2598, 0.2958, 0.3335, 0.3698, 0.4035, 0.4338, 0.4589, 0.4744, 0.4767, 0.4637, 0.4349, 0.3904, 0.3344, 0.2715, 0.2044, 0.1366, 0.0714, 0.0098, -0.0478, -0.1062, -0.1683, -0.2355, -0.307, -0.3829, -0.4613, -0.5411, -0.6229, -0.7073, -0.7907, -0.8698, -0.9376, -0.9929, -1.0343, -1.0623, -1.0805, -1.0902], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5956, -19.2954, -25.7587, -32.5409, -35.8119, -34.8523, -37.1399, -45.6899, -53.2037, -59.7521, -65.2763, -68.1197, -68.9884, -69.7177, -70.0528, -71.6758, -70.9469, -67.8522, -62.4466, -55.5386, -37.5283, -4.8376, 16.7236, 36.9343, 56.0754, 64.9093, 78.4912, 87.6978, 87.2149, 99.7472, 110.2902, 105.2491, 98.716, 109.186, 102.2685, 95.1062, 95.1642, 88.2265, 77.0838, 77.0481, 68.1783, 63.6868, 61.7808, 55.567, 44.7159, 37.2662, 25.7355, 10.7718, -3.0383, -14.3935, -25.1889, -33.1427, -38.3999, -42.1609, -45.3219, -47.6885, -46.5947, -43.1217, -40.5485, -27.3812, -16.5634, -5.304, 3.9869, 12.1056, 18.4882, 23.7156, 29.0252, 32.8752, 35.1263, 33.5512, 27.4211, 22.3901, 16.6478, 8.6426, 2.1132, -5.4735, -9.4536, -7.9214, -6.4307, -4.1089, -2.2039, 3.3198, 12.2997, 16.9541, 19.8298, 22.3539, 26.595, 31.2977, 33.3128, 37.1707, 36.1547, 33.0153, 28.1231, 21.7929, 15.8499, 7.0773, -3.1457, -10.8164, -19.136, -24.2409, -27.869, -30.8862, -33.1099, -33.8423, -33.7985, -32.6893, -35.1328, -37.566, -38.9346, -38.3352, -40.0898, -40.4806, -41.0562, -44.7683, -49.921, -50.9996, -50.9848, -44.6562, -40.2798, -34.3958, -27.6565, -22.9208, -17.6021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.56, -38.15, -41.46, -42.39, -26.48, 13.37, -6.02, -0.38, 9.79, 0.15, 4.83, 8.62, 10.25, 2.43, 1.56, -3.52, -14.35, 0.89, -1.73, -27.68, -14.85, -27.38, -50.88, -37.1, -23.19, -41.4, -53.73, -51.85, -46.19, -45.57, -35.54, -47.26, -48.55, -46.62, -46.08, -36.03, -37.27, -50.19, -54.29, -3.3, 52.83, 33.63, 38.53, 41.13, 24.32, 30.06, 31.71, 18.39, 35.58, 37.43, 26.77, 29.07, 40.65, 21.75, 17.36, 30.72, 23.82, 11.78, 27.39, 17.44, 24.14, 26.52, 15.09, 8.01, 13.86, 2.66, -32.78, -29.99, -42.55, -43.51, -38.17, -24.62, -48.47, -49.11, -68.8, -53.38, -54.77, -57.52, 1.4, 7.26, 17.65, 25.03, 25.67, 25.98, 23.55, 29.75, 31.26, 33.85, 16.13, 13.65, 10.69, 9.21, -40.39, -29.53, -44.33, -18.99, 13.64, 13.32, 12.93, -3.12, 13.63, 28.67, 13.46, 10.98, 11.73, 20.6, 26.85, 31.05, 41.74, 24.69, 10.0, 12.01, 8.12, -1.26, -26.21, -49.92, -35.21, -38.51, -22.93, -22.26, -42.44, -45.6, -42.48, -37.24, -47.17, -58.78, -59.07, -53.19, -43.28, -44.49, -35.05, -33.65, -60.29, -66.27, -43.49, -43.3, -25.24, -28.3, -21.65, -5.73, -11.14, -3.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3963, -1.675, -2.2936, -4.0851, -0.644, 0.438, -0.353, 13.3523, 7.437, 6.0609, 7.2764, 11.0182, 4.8021, 3.8264, 9.5968, 2.3602, -0.8865, -2.8932, -2.5235, -2.2249, 1.1178, -1.4367, -1.1527, -2.7895, -4.537, -1.2169, 1.4575, 1.9066, -1.8195, -11.3642, -11.248, -10.025, -6.8788, -1.2977, -3.4498, -2.9201, -2.8656, -3.0824, -0.4689, -1.524, -1.3983, 8.6046, 13.5887, 22.8813, 10.3252, 8.1135, 6.8028, 10.8345, 10.2076, 5.1058, 8.5328, 17.2926, 13.2186, 4.1791, 15.7537, 27.4202, 14.7284, 19.7217, 21.4049, 6.429, 6.0262, 6.4105, 7.3222, 7.2268, 5.5243, 3.6811, 1.3137, 0.1003, -4.3835, -7.7749, -5.9459, -5.785, -5.1768, -0.3389, 0.4051, -1.1062, -1.4185, -0.1321, 2.1348, 3.5999, 12.757, 7.3803, 5.6145, 4.3525, 2.1107, 2.5249, 3.1842, 3.5179, 4.7867, 4.7401, 3.0358, 0.7264, 2.294, -0.0623, -1.0934, -1.0057, -1.2435, -1.3444, 9.8634, 9.1443, 12.3665, 11.0356, 8.6005, 14.1004, 11.0147, 4.2411, 2.3653, 1.1188, 4.7661, 20.0452, 4.8645, 4.8639, 3.1304, 4.8732, 1.9985, -0.2713, -2.5725, -2.6336, -5.4888, -4.7804, -2.463, -2.0006, -0.8582, -0.4704, 0.1584, 1.0546, 1.3861, 0.6081, -7.2812, -6.9453, -3.9888, -5.3733, -4.8043, -4.9765, -4.5913, -7.0054, -2.6203, -1.4746, 4.5132, 2.817, 1.786, 1.7709, 0.8636, -1.1083], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4323, -5.0514, -7.058, -8.2786, -6.0483, -6.6496, -7.8541, -6.8179, -6.9548, -5.3876, -0.5791, 1.6862, -0.5628, -1.0956, 1.0916, -5.2984, -6.1826, -6.1811, -11.7472, -11.0253, -4.0896, -4.6163, -5.7597, -6.2742, -6.3876, -6.8673, -2.9646, -5.7291, -14.7208, -15.7373, -14.5204, -12.3455, -9.6752, -8.4276, -5.5918, -5.4687, -6.0785, -5.8987, -4.2372, -3.4973, -4.0262, -3.5133, 6.4885, 1.9576, 2.6995, 5.0493, 0.8629, -0.3512, 4.9221, -0.5764, -2.6728, 5.3333, 4.2145, -0.2833, -1.5207, 7.3593, 3.622, 6.2354, 4.1503, -0.225, -1.5003, 1.3829, -1.1266, 1.4455, -2.627, -2.596, -2.2959, -6.6924, -7.2493, -16.8881, -9.02, -9.4045, -7.9137, -4.4542, -3.7499, -4.3786, -4.4926, -3.3748, -2.2579, -2.4801, -4.423, 2.2203, 1.6345, 1.3325, 0.2807, 0.1649, 0.1842, 0.4079, 1.9467, -0.4799, -3.3242, -2.0236, -1.666, -3.4623, -3.5734, -2.4357, -4.5535, -3.8544, -1.5666, 2.8443, 3.2265, 0.8456, -1.8195, 0.7004, 0.8747, -0.7689, -2.1047, -1.3212, -0.6039, 2.6152, 2.3045, -1.2161, -0.5396, 1.1132, -0.3215, -6.6913, -6.0825, -6.8536, -8.7488, -7.8304, -7.4661, -3.7576, -3.6079, -3.3889, -1.6384, -1.7249, -3.1901, -7.8396, -9.3262, -8.6553, -6.8888, -7.4433, -6.0143, -7.4965, -7.3113, -8.1454, -4.6303, -2.9946, 2.2432, -1.663, -2.384, -1.5991, -3.2664, -3.6783], "thermo_temp": [null, 7.2845, 3.9769, 6.4478, 5.9556, 6.4675, 6.9892, 3.0221, 4.0754, 5.6012, 6.6348, 3.1304, 4.036, 3.3765, 4.7645, 4.1935, 5.4043, 7.0876, 7.5011, 20.1702, 14.7954, 11.4485, 7.9244, 9.332, 5.3649, 4.922, 8.5051, 7.6586, 5.296, 3.2879, 9.2238, 8.8005, 5.2074, 3.1796, 4.607, 3.4847, 1.8507, 5.6504, 4.4221, 7.6357, 12.9013, 4.3732, 3.2724, 2.3204, 2.7964, 7.1299, 2.1419, 2.5485, 3.2129, 2.8163, 3.7682, 1.9734, 2.6279, 12.1179, 8.4587, 20.9237, 7.6257, 3.0642, 5.9399, 11.1857, 5.2855, 5.692, 11.2056, 11.9592, 9.0041, 4.4624, 17.2744, 20.061, 11.1064, 13.4864, 17.2546, 6.9415, 7.5266, 5.0276, 8.4488, 5.7813, 8.1513, 6.2771, 3.9467, 6.9415, 2.8659, 11.6816, 3.0741, 3.6195, 2.7369, 4.3632, 4.2145, 3.2724, 3.0741, 3.2427, 4.3927, 6.08, 17.18, 5.7, 3.98, 3.02, 1.83, 2.36, 3.0, 3.2, 2.84, 5.22, 6.36, 2.75, 3.96, 3.4, 2.48, 1.43, 3.31, 2.91, 12.39, 6.3, 9.14, 10.19, 10.42, 13.4, 10.14, 5.01, 4.47, 2.44, 5.37, 17.43, 2.56, 6.08, 3.67, 3.76, 2.32, 7.5, 3.51, 4.22, 3.26, 3.05, 5.0031, 1.757, 2.7497, 2.9185, 1.8067, 2.7795, 4.5763, 8.4477, 2.9284, 2.0265, 2.9, 2.62, 1.61, 3.18, 2.77, 2.24, 4.75, 1.67, 7.21, 4.7, 4.17, 3.37, 4.13, 2.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.982, 5.2825, 4.8912, 4.7357, 4.4886, 4.5388, 4.476, 4.6448, 5.0889, 5.5275, 8.1898, 9.3908, 9.7649, 9.4303, 9.4124, 8.6765, 7.9939, 8.0868, 8.009, 7.5157, 6.747, 7.1973, 7.4888, 7.074, 6.3659, 6.0461, 5.5804, 4.9023, 5.0383, 4.9263, 5.4189, 6.7793, 6.3419, 5.7838, 5.1541, 4.7254, 5.1626, 4.6134, 4.2379, 4.0516, 3.827, 3.8163, 3.4812, 3.3261, 4.9246, 5.5671, 8.3592, 8.2259, 7.2874, 7.0424, 7.7957, 7.3393, 7.0398, 7.7972, 8.5539, 8.6358, 7.877, 9.5856, 11.4902, 11.4204, 11.7961, 12.7885, 11.7254, 10.962, 9.883, 9.6223, 8.9239, 8.7834, 8.3277, 7.5312, 7.424, 6.5952, 7.52, 6.7117, 6.1495, 5.529, 5.317, 5.1166, 4.7813, 4.4709, 4.2476, 4.274, 4.6023, 6.8892, 6.673, 6.1833, 5.6082, 4.9212, 4.4556, 4.1909, 4.0107, 3.7979, 4.0565, 4.4753, 4.1616, 4.1249, 3.9931, 3.718, 3.302, 3.3035, 3.2319, 4.897, 5.1521, 5.8772, 6.6613, 7.3447, 8.4457, 8.7537, 8.0731, 7.418, 6.5129, 6.3051, 8.3278, 7.2791, 7.0611, 6.4445, 5.9564, 5.2953, 5.6961, 5.2986, 5.1025, 4.7675, 4.4552, 4.5549, 4.0462, 3.8104, 3.6483, 3.3134, 3.2164, 3.4636, 4.3698, 4.1077, 3.7293, 3.5785, 3.4043, 3.078, 3.0966, 3.0372, 2.8923, 3.23, 2.9464, 3.7216, 3.8995, 3.9487, 3.8435, 3.8956, 3.6545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814, 0.7827, 0.8392, 0.8355, 0.8428, 0.9208, 0.9372, 0.9505, 0.9897, 1.0036, 1.0057, 1.0205, 1.0418, 0.9865, 0.998, 1.0068, 0.9341, 0.9485, 1.0149, 0.9857, 0.9733, 0.934, 0.8455, 0.7898, 0.867, 0.8269, 0.6699, 0.6987, 0.7039, 0.7172, 0.8106, 0.8091, 0.7317, 0.7354, 0.7356, 0.7511, 0.7912, 0.7943, 0.7076, 0.813, 1.1733, 1.1325, 1.16, 1.1965, 1.1273, 1.1158, 1.1577, 1.1003, 1.101, 1.1832, 1.1611, 1.1238, 1.1267, 1.1796, 1.0876, 1.1493, 1.1193, 1.0624, 1.0851, 1.1126, 1.0598, 1.1164, 1.0988, 1.0358, 1.0389, 1.0267, 1.005, 0.8333, 0.9001, 0.831, 0.8202, 0.9037, 0.9064, 0.8411, 0.8408, 0.8049, 0.8669, 0.8522, 0.873, 1.0331, 1.0559, 1.2034, 1.0974, 1.1245, 1.1175, 1.0914, 1.1262, 1.1117, 1.0695, 1.0734, 1.0609, 1.0367, 1.0481, 0.9208, 0.8539, 0.8555, 0.9378, 1.0274, 1.0374, 0.9959, 0.9507, 1.0262, 1.0627, 1.0325, 1.0171, 1.0517, 1.0694, 1.0886, 1.1192, 1.0861, 1.0808, 1.0516, 1.0304, 0.9813, 0.9927, 0.9137, 0.8575, 0.8708, 0.8863, 0.9192, 0.8904, 0.7823, 0.8027, 0.8522, 0.7983, 0.6706, 0.6606, 0.7426, 0.7633, 0.7465, 0.8085, 0.7488, 0.7165, 0.6169, 0.645, 0.6617, 0.68, 0.6184, 0.6401, 0.7465, 0.7537, 0.7632], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2384, 1.2474, 1.1258, 1.141, 1.1216, 0.908, 0.9643, 0.9492, 0.9608, 0.9537, 0.9973, 0.9547, 0.911, 0.9696, 0.9896, 0.9929, 1.027, 1.0301, 0.9962, 1.1672, 1.1285, 1.1562, 1.2289, 1.258, 1.1454, 1.1387, 1.2773, 1.3424, 1.3221, 1.2954, 1.2805, 1.2152, 1.3149, 1.2743, 1.2863, 1.2594, 1.1793, 1.2657, 1.3226, 1.117, 0.8834, 0.6182, 0.7559, 0.7646, 0.8067, 0.811, 0.7815, 0.8408, 0.7974, 0.7132, 0.7733, 0.835, 0.746, 0.7474, 0.8846, 0.9047, 0.8151, 0.9099, 0.9006, 0.9254, 0.9151, 0.879, 0.9182, 1.0005, 0.9916, 0.9453, 1.0989, 1.2398, 1.1514, 1.2445, 1.3245, 1.0978, 1.1044, 1.1485, 1.1997, 1.1951, 1.1522, 1.1109, 0.9259, 0.9535, 0.895, 0.8613, 0.8958, 0.8689, 0.8527, 0.9028, 0.8747, 0.8391, 0.864, 0.9153, 0.9268, 0.9852, 1.2202, 1.1567, 1.157, 1.1341, 0.8644, 0.883, 0.8478, 0.8899, 0.9397, 0.8675, 0.8831, 0.9307, 0.9647, 0.9455, 0.8882, 0.7589, 0.8766, 0.8793, 0.992, 0.9728, 1.0397, 1.0499, 1.0768, 1.1928, 1.2271, 1.1456, 1.0944, 1.0788, 1.1366, 1.4792, 1.1959, 1.1988, 1.1663, 1.2268, 1.3246, 1.3353, 1.2309, 1.2569, 1.1751, 1.1722, 1.2388, 1.297, 1.2335, 1.2216, 1.1497, 1.1853, 1.2032, 1.1808, 1.0293, 1.061], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14000540.74, -13028158.02, -14564833.66, -11261946.56, -8914632.96, -14563108.62, -9933421.99, 62698623.81, 11341587.31, 20435069.39, 55490845.56, 38784264.41, 23829066.12, 24470936.78, 19696371.94, 9992747.65, 5791339.03, 3657687.09, -4630566.04, 4641341.58, 3447142.67, 2486471.99, -865899.87, -3183914.25, -2226787.52, 2870674.76, 6815706.42, -8481350.47, -40368243.93, -40751524.77, -33912725.94, -30308920.54, -24105440.04, -7845087.73, -9693582.03, -7602817.22, -9584504.13, -5640239.8, -3932233.37, -5862283.92, -3641033.81, 66065588.33, 71951412.93, 21535773.66, 33382150.91, 28399755.64, 10055459.71, 40116476.59, 31007018.83, 11477786.21, 37124904.55, 66050146.19, 29831889.53, 25787740.31, 135158453.38, 56265742.4, 89479641.97, 75759468.38, 52818460.66, 35221594.81, 52810306.78, 39253227.36, 61220299.66, 32915677.72, 32642322.47, 24936610.22, 16722235.03, 4582760.75, 1509250.46, -8314762.05, -6679077.53, -7094375.94, -5414680.09, -4164666.2, -2976904.09, -4497845.45, -2591101.43, -217009.08, 1755969.75, -4493849.1, 64031920.8, 35689945.5, 32938855.42, 22841874.67, 20553885.82, 16602772.95, 14323096.52, 20449747.04, 20564645.76, 14870426.27, 6651763.55, 6272678.05, 5018705.53, 1510555.9, 1571378.86, 1173348.27, -865711.14, 770476.98, 70425756.53, 55155130.86, 46883175.05, 30564109.65, 59576994.01, 84753286.86, 24658919.88, 18867858.98, 16401407.08, 14460553.64, 28964922.19, 38730938.52, 35487793.04, 21266914.27, 20672679.61, 17398658.86, 13453493.74, 3827755.62, 551641.27, -1593204.53, -2723295.53, -3570043.45, 24743.99, 365427.17, -317927.88, 412609.76, 1537096.14, -760384.71, -1710511.04, -10489861.63, -9309305.78, -8245428.29, -6317910.44, -6021114.61, -4956459.11, -4623601.39, -4524865.98, -4160587.37, -2356662.72, -1813588.49, 3134615.28, -5094542.42, -1431287.15, -3070114.4, -6909157.43, -4894290.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8304, -4.0852, -1.0375, 6.2799, 4.5282, 1.3243, 2.9849, 2.4812, -2.1066, -5.6369, -6.7367, -11.0498, -4.6968, -5.0546, -5.3258, -7.7612, -10.1481, -9.1967, -6.4035, -4.2606, -10.4207, -18.4221, -19.5168, -17.9439, -17.8325, -16.4552, -12.7799, -11.563, -9.5767, -10.7513, -8.6974, -7.947, -8.6472, -6.254, 4.3273, 12.7005, 2.7579, 6.4437, 6.4117, 1.3295, 8.0524, 6.8989, 1.2034, 10.7901, 12.8539, 7.1242, 6.7628, 19.909, 9.8976, 13.3798, 12.3301, 10.1785, 2.6271, 7.3538, 3.5404, 7.7336, 2.9306, 3.621, 2.3594, -0.3751, -6.2355, -8.6838, -12.223, -11.7173, -12.2458, -11.1446, -10.7333, -9.9745, -10.8297, -9.3182, -7.5365, -3.4963, -5.7017, 6.7602, 3.0279, 3.9903, 2.132, 3.2727, 2.7382, 2.9145, 5.6657, 6.4727, 3.9973, -0.1376, -0.0489, -0.6295, -3.565, -2.9016, -3.5739, -6.6687, -4.0047, 4.1313, 3.0665, 2.1533, 0.4655, 6.5797, 10.1255, 1.1313, 0.434, 0.4257, 0.6813, 4.6395, 4.0032, 4.6365, 0.4305, 1.6043, 1.1503, -0.4122, -5.6707, -8.6528, -11.3243, -11.7195, -13.3405, -9.6112, -9.0406, -9.3798, -8.0759, -6.4367, -8.0344, -8.6181, -14.3389, -14.6732, -11.7355, -10.3622, -12.0452, -10.3642, -10.034, -11.1145, -11.267, -6.742, -5.2783, 0.5474, -2.4866, -0.8783, -1.6241, -4.6522, -3.1088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6493802.3007, -8484050.0356, -8259602.2817, -9684403.7251, -11728055.3425, -13692803.9963, -11896213.9105, -10120107.6435, -11897329.0627, -10772809.1509, -3920475.5943, -3883051.0559, -3322445.3213, 6944405.738, 5362579.1062, 1127704.7476, 1070716.5189, -5236921.6781, -8366586.6217, -10090102.1886, -11559886.6753, -12930312.2648, -9881132.0077, -9292577.6552, -8129346.914, -8363453.1515, -9779731.9904, -8261050.5387, -3634112.5301, 947650.515, -1695762.7323, -8833109.7052, -13334758.6206, -11723576.1868, -9560590.9433, -10523892.7951, -10451771.6345, -13907661.8343, -14840816.0421, -16168216.8415, -12593950.4112, -10568615.1064, -12242490.6017, -9947532.2231, 3762758.6541, 13064356.408, 7492531.5626, 7007683.8904, 5484977.0224, -1434370.7607, -1480507.4477, -10545824.238, -18865596.9768, -14609635.8266, -15387249.8485, -25440494.4572, -22218346.3476, -1629983.6349, -12872959.3848, -10002745.7569, -19746600.4147, -35583187.4138, -42052068.1941, -34981774.2769, -32324745.2263, -17228295.3184, -17681443.1881, -13336786.0486, -8013742.9437, -5549226.6722, -6496279.3799, -7798585.7896, -4341423.5219, -3051634.6558, -1688284.5264, 237353.048, -2348906.2635, -7123200.9855, -11143834.7822, -11557083.1531, -9643176.2483, -8623673.2461, -12722171.0954, -6954040.052, -7138863.9598, -4825747.9635, -7941504.7122, -6061184.2803, -5831733.8945, -7506436.8661, -2583489.8164, 540032.6868, 1936757.6534, 845068.7797, -389174.103, -3389110.8981, -6295986.3401, -6832228.6573, -7061201.5145, -7925256.4086, -6519335.5603, 128612.738, -4899211.7903, -19747236.4163, -34678954.3554, -29838907.938, -18985910.1281, -24260521.7121, -28565866.8051, -26906321.6753, -21907718.8019, -11268728.4424, -21491314.6515, -18235535.5869, -17080462.5349, -13942786.1691, -15120779.7072, -15820452.0107, -15543716.3521, -16198085.1735, -17367196.8195, -16173204.3753, -15520022.3372, -12790831.0151, -10198515.8367, -9241469.4839, -7714287.552, -5220428.7749, -6171480.1485, -7545398.7232, -10228280.6959, -10230623.8661, -9327159.2157, -8973206.0133, -8479731.8379, -7417819.9067, -6081786.0109, -5420119.0641, -4861051.633, -4110565.775, -3404389.8096, -3394210.5651, -4833286.9291, -1902441.7635, -518082.9349, -2086850.189, -992521.4263], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 18.2, 22.87, 23.16, 22.93, 42.78, 40.0, 49.55, 54.8, 58.33, 56.2, 60.75, 65.99, 65.53, 65.93, 65.9, 63.52, 68.05, 72.19, 65.12, 71.36, 65.62, 56.24, 47.3, 60.08, 48.91, 32.8, 33.23, 32.68, 32.88, 41.07, 45.34, 39.37, 39.38, 39.89, 44.46, 49.11, 42.19, 38.37, 55.42, 64.1, 55.28, 50.32, 56.31, 49.78, 52.08, 59.76, 57.8, 61.92, 69.83, 61.88, 60.28, 65.61, 69.31, 58.46, 67.65, 74.11, 72.02, 75.07, 75.45, 76.23, 73.73, 69.62, 63.52, 65.58, 66.19, 61.9, 54.01, 64.45, 54.73, 43.86, 47.33, 44.05, 33.94, 16.73, 24.75, 37.21, 39.84, 57.57, 50.43, 46.53, 45.86, 41.5, 41.57, 43.89, 46.51, 48.78, 46.31, 45.7, 42.2, 41.55, 43.06, 31.98, 38.0, 42.43, 48.43, 67.16, 76.72, 79.92, 66.94, 68.83, 77.78, 71.26, 67.91, 63.87, 65.75, 68.57, 73.72, 71.51, 69.0, 66.09, 63.72, 58.15, 62.9, 57.52, 48.7, 55.08, 60.41, 66.06, 65.3, 57.98, 34.04, 42.76, 46.69, 35.53, 21.76, 23.63, 26.53, 33.73, 36.57, 40.9, 42.58, 36.31, 30.05, 36.3, 30.81, 29.9, 26.77, 47.34, 45.25, 41.14, 39.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.833, -50.2945, -56.2323, -35.0895, -37.2432, -34.331, 1.4802, -5.22, -2.426, -1.141, -0.0542, 0.0092, 7.5367, 18.4424, -17.4119, -27.3876, -23.6439, -66.7799, -65.0668, -37.7858, -73.5949, -66.7215, -75.1415, -86.4291, -89.7197, -74.7672, -81.7198, -132.5665, -109.2107, -90.1616, -83.3369, -52.6003, -48.1299, -70.5782, -65.8526, -63.8151, -56.9497, -48.8335, -53.2948, -61.805, -41.9756, 36.0175, 63.767, 57.1466, 58.5344, 51.2642, 53.1472, 57.6606, 47.1654, 58.8761, 72.3497, 65.8244, 56.3101, 75.1925, 87.4418, 40.8026, 35.4558, 46.3177, -0.3865, 5.3792, 1.3792, -2.1183, 10.8896, -2.8592, -16.5404, -15.2909, -20.3494, -48.6323, -105.7461, -89.4891, -100.1096, -101.3652, -46.5649, -46.21, -53.3979, -55.6475, -55.3195, -47.3345, -45.5045, -27.261, -10.6233, -0.7068, 31.3911, 21.2037, 24.5784, 24.778, 16.4104, 17.981, 21.2637, 12.349, 8.7249, 7.431, -2.52, -25.023, -25.3797, -34.7841, -33.8893, -21.5544, -19.5434, -16.9062, -20.6534, -25.3411, -11.8966, -3.584, -7.836, -12.4643, -3.3066, 6.8997, 25.1339, 27.808, 23.1555, 11.8833, 13.0542, 5.0382, -14.0885, -17.9369, -35.9564, -45.6095, -42.3746, -35.3616, -31.2533, -34.6267, -53.7928, -43.7086, -38.9176, -41.497, -71.7932, -127.8986, -112.3292, -101.3799, -113.9759, -101.0598, -116.1966, -132.6933, -161.5118, -139.956, -132.7374, -118.2159, -123.815, -122.1734, -94.8489, -39.9032, -37.9832], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.7397, -62.1089, -55.3701, 8.1224, 32.5362, 131.6732, 90.2372, 155.9915, 171.7191, 109.52, 84.1222, 74.2722, 105.9901, 22.934, -28.3512, 3.0928, 51.0087, -45.4801, -49.647, -78.4586, -72.0286, -76.3362, -87.4347, -65.0734, -30.4253, -12.1445, -4.4125, 57.4193, 148.8503, 52.8232, 106.618, 209.226, 87.581, 53.7194, 20.9846, 70.7749, 216.1078, 19.3371, -43.3773, 218.9483, -38.7224, 124.0442, 115.1781, 113.8556, -4.5045, 7.5616, 107.1474, 45.743, 85.4835, 511.1483, 148.3068, 32.053, 566.0317, 47.4758, 426.6728, 79.597, 115.9718, -52.924, 42.6002, 6.2243, 39.3032, 71.1332, 57.8679, -66.7388, -60.9556, -38.2868, -86.932, -76.6692, -86.4756, -81.7383, -92.2483, 7.0434, -48.1103, -75.0705, -80.7782, -69.9217, -45.2501, -25.1701, 173.0712, 193.8274, 213.4263, 0.1568, 25.9487, -18.3483, 174.3262, 85.6614, 55.4815, 130.7329, 30.5931, -3.4885, -26.126, -60.6053, -93.1719, -93.8771, -79.516, -75.5826, 413.4769, 362.0232, 255.0949, 99.012, 72.1013, 135.3042, 253.0035, 171.381, 49.2808, 42.6066, 989.148, 2944.3858, 278.9138, 306.3646, -79.082, -69.2134, -83.1033, -73.7786, -81.3191, -83.7411, -81.8843, -83.4072, -65.373, -45.6474, -75.2113, -91.9067, -68.1459, -48.0497, -20.6512, -35.3206, -81.3101, -85.4379, -5.9323, -77.2088, -81.6349, -58.1728, -76.2924, -81.743, -68.9506, -71.0376, 4.7047, 106.9132, 50.3013, 45.048, 521.5535, 276.0151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.42, 52.72, 56.29, 56.17, 55.7, 55.86, 55.45, 56.98, 57.63, 56.8, 58.0, 62.19, 62.14, 62.12, 61.89, 62.21, 62.23, 62.58, 62.87, 55.94, 67.28, 66.73, 62.35, 62.35, 62.97, 65.48, 65.4, 65.23, 65.22, 66.39, 64.61, 59.86, 60.65, 77.32, 82.48, 86.12, 87.11, 86.59, 88.2, 88.68, 73.42, 74.94, 81.25, 80.88, 83.44, 82.72, 89.52, 91.92, 90.59, 90.76, 91.16, 93.64, 94.32, 85.02, 81.15, 77.04, 76.26, 76.36, 73.7, 72.44, 72.82, 71.57, 62.32, 61.24, 59.66, 59.67, 41.98, 39.94, 38.01, 38.62, 38.91, 35.4, 49.99, 51.01, 49.49, 48.93, 48.86, 48.86, 48.56, 46.37, 45.66, 43.15, 45.13, 44.97, 44.93, 46.0, 46.04, 45.68, 46.65, 47.28, 53.23, 52.46, 36.48, 35.13, 38.98, 39.81, 46.69, 46.67, 46.67, 45.97, 47.14, 47.1, 45.21, 46.74, 46.78, 45.59, 45.87, 48.37, 48.08, 47.76, 40.27, 40.6, 42.62, 42.5, 38.23, 35.58, 28.82, 29.18, 29.19, 36.84, 34.27, 33.51, 33.67, 33.58, 33.81, 33.73, 34.63, 33.48, 39.23, 39.59, 46.21, 47.2, 45.88, 45.84, 47.31, 47.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3206, 0.462, 0.7872, 0.679, 0.5242, 0.5979, 0.5693, 0.3611, 0.2095, 0.1673, -0.0481, 0.2837, 0.281, 0.2794, 0.1808, 0.0826, 0.1462, 0.314, 0.4353, 0.1038, -0.3628, -0.4178, -0.3244, -0.3134, -0.2218, 0.007, -0.035, 0.0221, -0.0599, 0.071, 0.1313, 0.0843, 0.1871, 0.8266, 1.2538, 0.7288, 0.8826, 0.8518, 0.5581, 0.8735, 0.8041, 0.5187, 0.9874, 1.0761, 0.7859, 0.7669, 1.3251, 0.957, 1.066, 0.9922, 0.8752, 0.6035, 0.7991, 0.7327, 0.8716, 0.6945, 0.7142, 0.6625, 0.5638, 0.3402, 0.2572, 0.1261, 0.1646, 0.1563, 0.2202, 0.2548, 0.2865, 0.2304, 0.2988, 0.3785, 0.4285, 0.3189, 0.8956, 0.6894, 0.7086, 0.5844, 0.6082, 0.5651, 0.563, 0.7072, 0.745, 0.6696, 0.4385, 0.4655, 0.4566, 0.2969, 0.3544, 0.3288, 0.165, 0.3604, 0.8702, 0.7852, 0.7454, 0.6233, 0.9269, 1.1077, 0.6186, 0.5802, 0.578, 0.5871, 0.7815, 0.801, 0.8246, 0.6056, 0.6648, 0.6443, 0.568, 0.3046, 0.1797, 0.1066, 0.0625, -0.012, 0.2251, 0.2682, 0.249, 0.3217, 0.4254, 0.3213, 0.2901, -0.1027, -0.1516, -0.1845, -0.0799, -0.1998, -0.0764, -0.128, -0.2687, -0.3607, 0.004, 0.1076, 0.5654, 0.3333, 0.4491, 0.3832, 0.1551, 0.2733], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1211, 11.6705, 12.7391, 10.7941, 11.3478, 12.1056, 14.2849, 14.5694, 14.585, 14.4232, 14.4215, 14.2431, 13.949, 13.545, 13.3936, 13.2556, 13.5658, 15.1074, 15.0224, 15.1818, 16.2274, 17.0951, 18.5801, 18.1392, 17.3455, 17.8754, 18.8498, 16.9937, 17.0437, 19.4847, 22.4876, 24.7648, 26.1528, 27.9791, 29.6275, 31.52, 32.9445, 34.2759, 35.8139, 27.6252, 25.6222, 36.3647, 34.8677, 33.2191, 31.3272, 29.775, 28.3081, 26.5137, 25.0222, 24.2668, 25.5156, 22.9366, 19.6838, 26.866, 25.2842, 24.5839, 22.86, 21.6172, 20.6694, 18.3081, 17.0874, 15.4698, 12.4049, 11.3417, 10.8498, 9.5099, 9.118, 10.0245, 12.4871, 14.612, 16.6188, 18.2139, 19.2787, 20.5549, 21.9488, 19.9395, 20.7944, 20.4266, 18.4023, 19.0416, 18.9087, 18.547, 17.7722, 16.978, 16.0612, 15.2592, 14.2969, 13.2862, 11.884, 10.9318, 10.1655, 9.5594, 8.8077, 7.2347, 7.9805, 9.3267, 9.8406, 10.6471, 10.4387, 10.2319, 10.2698, 14.8554, 20.4475, 19.9212, 19.4758, 18.9872, 18.0604, 16.9266, 15.5452, 13.3646, 11.7418, 11.3895, 10.9294, 10.5638, 10.6527, 11.9942, 10.7073, 12.1994, 13.8889, 14.7673, 15.5483, 16.5778, 17.4487, 15.0898, 15.7792, 16.3502, 16.5229, 11.6347, 10.7463, 12.2361, 14.1043, 15.4245, 16.7952, 18.8554, 21.1831, 22.512, 23.6332, 21.6683, 21.1887, 12.0075, 12.1069, 12.5631, 12.6921], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.81197, -0.990361, -0.467788, -0.08874, 0.269475, 0.73825, 0.778921, 0.844281, 0.848878, 0.723231, 0.474005, 0.248839, -0.033762, -0.437093, -0.606435, -0.726411, -0.847017, -0.842961, -0.974804, -1.110382, -1.019813, -0.826764, -0.73818, -0.666856, -0.792942, -1.044715, -1.148797, -1.084841, -0.988468, -0.964848, -0.895308, -0.959509, -0.909597, -0.703191, -0.561338, -0.396709, 0.062482, 0.378189, 0.787802, 1.185769, 1.129657, 1.064728, 1.066675, 1.054804, 0.926949, 0.975068, 0.988295, 0.928015, 0.943707, 1.015998, 0.953662, 0.985078, 1.128208, 1.086365, 0.857754, 0.7566, 0.56653, 0.488897, 0.494404, 0.282544, 0.027629, -0.341855, -0.701844, -0.992858, -1.188197, -1.372013, -1.41986, -1.438008, -1.393572, -1.34835, -1.340847, -1.316528, -1.27463, -1.129997, -0.960072, -0.382338, 0.117602, 0.489657, 0.8207, 0.70023, 0.565966, 0.471899, 0.506876, 0.584484, 0.652128, 0.538463, 0.321242, 0.063244, -0.295301, -0.572079, -0.805149, -1.071894, -1.109714, -0.643769, -0.201774, 0.309949, 0.66184, 0.74364, 0.905282, 0.93653, 0.955959, 0.790814, 0.527421, 0.497395, 0.660375, 0.773934, 0.782567, 0.596176, 0.289656, -0.016075, -0.360787, -0.718775, -1.086443, -1.342053, -1.440522, -1.375165, -1.268199, -1.183968, -1.082444, -1.018062, -0.924895, -0.821554, -0.874096, -1.067209, -1.291094, -1.40122, -1.492019, -1.409772, -1.338455, -1.450044, -1.5147, -1.50642, -1.483641, -0.943425, -0.31819, 0.26386, 0.818688, 0.851661, 0.791706], "market_activity_top_line": [73.108832, 71.09083, 70.261077, 68.777867, 66.366822, 64.186662, 61.931331, 60.185556, 63.365555, 63.203459, 62.497837, 61.7797, 60.912169, 59.947089, 58.667989, 57.583424, 56.699205, 55.697375, 58.028645, 58.240829, 57.795207, 57.533189, 58.760335, 60.13914, 59.755884, 60.271048, 60.200828, 58.81743, 57.573695, 56.251003, 55.421171, 55.044921, 54.664586, 54.290729, 53.780814, 53.128088, 52.554642, 52.181462, 51.962603, 51.318226, 49.990599, 48.545451, 47.191927, 45.835531, 44.574822, 43.551731, 42.478638, 41.474848, 40.372486, 39.418506, 38.561639, 37.673939, 36.91791, 36.900385, 40.778387, 42.649288, 45.012045, 46.276061, 44.779999, 45.619591, 46.363985, 45.113493, 47.395295, 50.548061, 51.004879, 51.334766, 56.320092, 57.740126, 60.145193, 62.002873, 62.539022, 60.004379, 60.112138, 60.070189, 61.033706, 60.980698, 61.358966, 61.038996, 60.283483, 58.952246, 58.249972, 57.137065, 56.040401, 54.898405, 54.414983, 53.966526, 53.529925, 52.990343, 52.523801, 52.136398, 51.804609, 51.313873, 51.614609, 52.68321, 54.112666, 54.246, 54.279333, 53.570667, 53.251333, 53.990666, 55.028666, 55.489999, 54.476666, 53.925818, 53.558181, 52.820217, 52.640872, 52.392648, 51.850658, 51.56519, 52.069048, 53.531334, 55.138001, 55.696667, 57.774, 60.742668, 60.157335, 59.324667, 58.510667, 58.262182, 58.825091, 60.058, 61.626667, 61.396667, 61.448667, 61.188668, 60.599092, 59.594546, 58.693858, 57.884762, 56.940144, 56.03314, 55.682228, 55.364815, 55.010993, 54.720924, 54.524897, 54.210555, 53.844494, 53.022531, 52.115117, 51.164324, 50.301144, 49.31276, 48.433773, 47.509388, 46.472337, 45.350555, 44.52845, 43.810173, 43.501402, 43.02506, 42.687343, 42.333023, 41.80395, 41.405781], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.75919, -10.33497, -10.247197, -9.968468, -8.502209, -8.092518, -7.425438, -5.909932, -4.159524, -2.780691, -3.629803, -6.657353, -11.78018, -12.067897, -11.440538, -10.523159, -11.007699, -12.55414, -13.852861, -12.961595, -10.504971, -11.827951, -19.540341, -27.467963, -33.291751, -37.465738, -38.620184, -35.948184, -34.189394, -32.540093, -32.510006, -31.202748, -29.708091, -28.574031, -26.294946, -20.342371, -15.581541, -12.868289, -9.492396, -6.42849, -4.437163, -2.529882, -1.558916, -0.515969, 1.344, 3.413149, 4.827615, 5.997094, 8.21613, 10.099726, 12.364655, 13.892731, 14.200713, 13.712421, 13.51525, 13.04291, 12.763305, 12.349211, 11.783515, 11.090165, 10.024975, 8.679984, 3.295319, -4.384616, -9.717266, -13.078322, -13.824889, -14.054644, -13.500143, -14.000259, -14.070774, -13.505942, -12.890127, -13.211282, -9.489815, -8.130896, -7.715795, -7.499241, -6.310535, -5.480124, -4.313054, -2.754078, -1.77095, -1.456939, -1.016505, -0.586551, 0.156581, -0.449622, -1.220671, -1.623039, -3.56846, -3.517556, 0.768659, 1.957705, 2.266079, 2.080596, 2.28886, 2.744675, 2.623868, 2.32616, 2.059823, 1.858235, 1.902129, 1.829095, 2.50431, 2.697892, 2.99246, 3.110008, 3.162309, 2.872566, -0.533565, -4.793671, -8.438191, -11.748027, -11.783216, -11.000259, -10.411191, -9.471958, -9.211895, -9.254748, -9.531676, -13.272471, -17.264609, -20.894678, -22.621385, -24.680791, -24.36804, -24.226693, -25.742963, -27.982396, -26.839619, -24.886663, -20.198399, -18.102837, -15.443448, -13.330684, -12.301984, -10.9374], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.30155, -7.38935, -1.947925, 4.084963, 2.208106, 9.310178, 12.969989, 20.88622, 18.878285, 2.763142, -10.554604, -27.874452, -40.535801, -42.090375, -38.489788, -31.771644, -27.085397, -26.742498, -28.168749, -29.1698, -28.02975, -27.649775, -33.121887, -43.553844, -53.347097, -59.469223, -63.845962, -66.104406, -67.233628, -67.798239, -68.080544, -68.221697, -68.292274, -68.327562, -68.345206, -63.160528, -15.876964, 20.882193, 46.396497, 63.180698, 68.713124, 70.574462, 60.838881, 36.483741, 55.893395, 77.788323, 88.735786, 94.209518, 96.946384, 98.314817, 98.999034, 99.341142, 99.512196, 86.914548, 68.286874, 49.478912, 42.276556, 51.183028, 57.022464, 55.454007, 42.052778, 24.593439, 7.75817, -8.00519, -20.977345, -29.352623, -33.266511, -33.100181, -30.54064, -27.08747, -26.56266, -26.744755, -27.013703, -28.147126, -24.070363, -11.303557, 8.064547, 21.755648, 27.697724, 18.929512, 4.449906, 2.615328, 9.807614, 21.082357, 21.388279, 13.461764, 1.692407, -11.539046, -13.264698, -12.231324, -13.078512, -11.349631, -5.990841, 8.98728, 31.87504, 48.92242, 60.48606, 70.63603, 73.788565, 68.274932, 46.970116, 18.577258, 10.377529, 18.16264, 37.30487, 46.27196, 47.61178, 39.279065, 22.626207, 8.426129, -5.044286, -15.724968, -24.257859, -29.425704, -29.925427, -28.241314, -24.926707, -20.662153, -18.220252, -17.672676, -18.385838, -22.936244, -30.016672, -38.073986, -45.781018, -51.830834, -55.465542, -57.631696, -60.890448, -64.538674, -66.450762, -66.548156, -62.276703, -56.218576, -49.400263, -43.140782, -41.222566, -39.183708], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.30155, -0.47715, 3.4935, 10.11785, 0.33125, 16.41225, 16.6298, 28.80245, 16.87035, -13.352, -23.87235, -45.1943, -53.19715, -43.64495, -34.8892, -25.0535, -22.39915, -26.3996, -29.595, -30.17085, -26.8897, -27.2698, -38.594, -53.9858, -63.14035, -65.59135, -68.2227, -68.36285, -68.36285, -68.36285, -68.36285, -68.36285, -68.36285, -68.36285, -68.36285, -57.97585, 31.4066, 57.64135, 71.9108, 79.9649, 74.24555, 72.4358, 51.1033, 12.1286, 75.30305, 99.68325, 99.68325, 99.68325, 99.68325, 99.68325, 99.68325, 99.68325, 99.68325, 74.3169, 49.6592, 30.67095, 35.0742, 60.0895, 62.8619, 53.88555, 28.65155, 7.1341, -9.0771, -23.76855, -33.9495, -37.7279, -37.1804, -32.93385, -27.9811, -23.6343, -26.03785, -26.92685, -27.28265, -29.28055, -19.9936, 1.46325, 27.43265, 35.44675, 33.6398, 10.1613, -10.0297, 0.78075, 16.9999, 32.3571, 21.6942, 5.53525, -10.07695, -24.7705, -14.99035, -11.19795, -13.9257, -9.62075, -0.63205, 23.9654, 54.7628, 65.9698, 72.0497, 80.786, 76.9411, 62.7613, 25.6653, -9.8156, 2.1778, 25.94775, 56.4471, 55.23905, 48.9516, 30.94635, 5.97335, -5.77395, -18.5147, -26.40565, -32.79075, -34.59355, -30.42515, -26.5572, -21.6121, -16.3976, -15.77835, -17.1251, -19.099, -27.48665, -37.0971, -46.1313, -53.48805, -57.88065, -59.10025, -59.79785, -64.1492, -68.1869, -68.36285, -66.64555, -58.00525, -50.16045, -42.58195, -36.8813, -39.30435, -37.14485], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.661265, -3.667424, -4.121939, -5.009051, -3.633985, -1.843928, -2.138748, -0.342897, 0.809925, 0.134072, -0.595637, -1.860758, -1.923968, -1.879303, -1.726089, -1.671403, -1.963368, -2.332424, -2.747169, -2.950396, -2.875809, -2.982602, -4.047889, -5.230487, -6.377391, -7.566935, -8.844003, -9.767981, -10.682413, -11.670948, -12.692357, -12.738231, -13.248565, -13.591512, -13.227076, -11.924242, -2.057957, 3.862305, 10.787669, 14.696582, 11.920814, 14.19543, 15.762802, 13.447029, 18.970195, 26.252473, 27.046119, 27.241083, 37.355331, 39.576509, 43.866029, 45.991719, 43.898692, 35.42972, 32.607062, 29.620396, 28.534732, 26.020298, 24.266464, 21.298511, 17.604733, 13.473224, 10.843566, 7.702874, 4.705998, 2.38449, 1.768999, 0.716093, -0.098107, -1.010466, -2.177374, -2.862411, -3.541112, -4.689403, -4.493951, -2.446263, -0.094482, 0.006624, 0.789027, -0.13801, -0.077332, 1.795504, 4.095868, 4.921309, 3.603821, 3.047894, 3.151459, 2.457833, 2.866442, 3.121714, 2.836315, 2.481506, 2.962432, 5.090306, 7.497543, 7.904346, 10.855096, 15.095067, 13.229024, 10.856284, 8.618722, 7.525882, 7.721822, 8.873044, 11.368127, 10.617982, 10.335292, 9.353352, 7.917175, 6.031312, 4.506273, 3.434602, 2.257067, 1.195823, 0.675905, 0.212624, -0.292639, -0.910367, -1.40253, -2.036985, -2.887655, -3.999315, -4.703424, -5.477567, -6.15451, -7.034747, -7.424193, -7.523031, -8.225678, -9.030758, -9.482679, -9.773849, -9.321624, -8.912032, -8.222866, -7.75235, -7.332201, -6.700922], "market_activity_roc": [null, null, null, null, -9.221882, -9.711756, -11.85542, -12.492843, -4.52224, -1.531787, 0.914732, 2.648715, -3.871798, -5.152202, -6.127969, -6.792322, -6.916457, -7.089108, -1.089766, 1.141657, 1.933011, 3.296051, 1.260912, 3.259416, 3.392456, 4.758747, 2.451472, -2.197753, -3.65184, -6.669944, -7.93952, -6.41393, -5.052844, -3.484869, -2.959802, -3.482307, -3.859801, -3.885133, -3.38078, -3.406601, -4.878814, -6.968013, -9.18098, -10.683719, -10.833591, -10.28669, -9.98749, -9.513761, -9.4276, -9.490381, -9.221103, -9.164371, -8.556758, -6.38817, 5.748583, 13.206341, 21.924684, 25.408071, 9.813071, 6.964484, 3.003507, -2.512245, 5.840322, 10.803407, 10.009696, 13.790271, 18.830555, 14.228172, 17.92047, 20.781447, 11.042116, 3.921455, -0.054959, -3.117088, -2.407003, 1.62708, 2.07417, 1.612792, -1.229195, -3.326384, -5.066894, -6.392522, -7.038548, -6.876483, -6.583675, -5.549006, -4.479761, -3.475624, -3.47548, -3.391228, -3.223087, -3.163727, -1.73101, 1.04881, 4.455312, 5.714102, 5.162732, 1.684516, -1.59174, -0.470696, 1.380513, 3.582804, 2.301037, -0.12011, -2.672216, -4.811285, -3.369872, -2.843109, -3.188165, -2.376035, -1.086274, 2.17337, 6.340022, 8.012143, 10.956513, 13.471239, 9.103221, 6.513855, 1.275084, -4.083597, -2.214599, 1.236135, 5.325525, 5.379965, 4.459961, 1.882627, -1.667419, -2.93521, -4.483106, -5.399539, -6.037958, -5.97606, -5.131082, -4.353386, -3.388033, -2.341857, -2.078457, -2.084826, -2.120483, -3.103736, -4.419596, -5.619258, -6.58071, -6.996594, -7.06387, -7.143524, -7.611769, -8.034847, -8.063223, -7.786282, -6.392911, -5.12782, -4.134676, -3.371705, -3.902063, -3.763572], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7993, 4.1421, 1.4665, 3.7323, 22.1973, 10.0597, 11.717, 17.2788, 13.3629, 8.7645, 9.2946, 7.6653, 2.4226, -0.9077, -1.87, -5.6767, 2.3689, 1.6803, 1.1443, -1.1056, -2.9949, -1.5295, 2.4011, 4.8109, -2.0099, -8.8919, -9.041, -7.1162, -6.6527, -4.7863, 0.1939, -0.8633, -0.1936, -1.8404, 0.979, 1.5678, 0.2321, 2.3245, 16.2539, 21.6007, 10.5046, 12.1633, 10.4635, 3.7644, 8.9998, 7.0198, 0.9879, 8.6128, 9.6484, 3.5866, 3.1691, 11.4132, 4.6568, 6.3412, 5.4004, 3.389, -3.0602, 1.1178, -0.0799, 2.7734, -1.1844, -0.3071, -1.1242, -3.1583, -7.7032, -8.5654, -10.5694, -8.8048, -8.2548, -6.0188, -4.8437, -3.8252, -4.9271, -2.7535, -0.4364, 0.8178, -2.2899, 11.9861, 5.8293, 5.754, 2.2308, 2.5747, 1.3301, 1.2134, 4.475, 5.0136, 2.8025, -3.3345, -2.3092, -2.3133, -6.0696, -4.021, -4.3168, -7.7279, -1.8615, 9.532, 7.0391, 6.0052, 2.4745, 9.3292, 12.5313, -1.1255, -1.6601, -1.3348, -0.8275, 3.6942, 4.6923, 4.994, -1.6085, 0.1919, -0.0677, -2.0953, -8.7666, -10.7264, -11.3502, -11.2842, -11.7643, -4.4324, -3.1221, -3.4858, -1.4437, 1.3228, -1.4016, -2.3067, -10.1025, -10.1855, -9.9454, -6.9467, -8.4038, -4.8306, -5.6425, -7.4295, -8.1896, 1.0837, 2.7679, 11.8541, 6.2956, 7.5622, 5.2972, 0.5783, 2.5812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.336438, 0.014032, -0.067783, 0.13196, 0.22314, 0.155268, 0.17763, 0.168899, -0.007894, -0.235679, -0.265262, -0.372795, -0.325134, -0.336536, -0.398205, -0.480411, -0.570117, -0.614382, -0.574467, -0.48445, -0.521011, -0.628595, -0.700001, -0.73815, -0.7601, -0.751262, -0.683365, -0.628326, -0.564316, -0.536308, -0.466946, -0.399933, -0.358244, -0.29079, -0.006239, 0.26464, 0.36215, 0.47615, 0.548319, 0.530457, 0.599372, 0.637996, 0.572678, 0.644032, 0.683441, 0.678498, 0.641423, 0.673581, 0.706021, 0.725486, 0.737164, 0.733805, 0.6231, 0.60409, 0.551497, 0.553284, 0.497865, 0.446359, 0.36291, 0.233017, 0.014309, -0.204607, -0.389463, -0.506989, -0.584581, -0.629004, -0.656173, -0.668226, -0.696349, -0.685546, -0.635334, -0.564341, -0.549473, -0.298585, -0.164665, -0.041953, -0.000776, 0.04513, 0.07352, 0.108313, 0.20724, 0.296629, 0.320377, 0.212519, 0.126936, 0.058528, -0.065325, -0.131984, -0.198357, -0.326314, -0.346044, -0.106234, 0.048988, 0.175946, 0.221776, 0.348056, 0.468986, 0.468666, 0.43862, 0.407583, 0.384762, 0.446733, 0.498085, 0.521828, 0.446289, 0.400167, 0.337048, 0.238801, 0.038812, -0.178024, -0.348909, -0.487464, -0.628689, -0.658656, -0.659501, -0.658749, -0.626806, -0.557849, -0.53978, -0.535424, -0.652774, -0.745983, -0.814277, -0.829663, -0.858287, -0.845091, -0.845807, -0.861671, -0.880089, -0.815805, -0.734664, -0.541022, -0.42658, -0.295337, -0.195474, -0.175691, -0.117138], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.043, 0.0365, 0.034, 0.0358, 0.0278, 0.0218, 0.0175, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0155, 0.0175, 0.023, 0.043, 0.073, 0.106, 0.149, 0.1895, 0.222, 0.2405, 0.24, 0.236, 0.23, 0.2125, 0.187, 0.157, 0.1155, 0.0755, 0.045, 0.04, 0.0425, 0.047, 0.048, 0.0445, 0.04, 0.037, 0.0375, 0.0405, 0.043, 0.0325, 0.026, 0.0255, 0.0265, 0.033, 0.053, 0.093, 0.1355, 0.187, 0.2425, 0.29, 0.3505, 0.4095, 0.4575, 0.5075, 0.5455, 0.573, 0.604, 0.6275, 0.6475, 0.677, 0.693, 0.706, 0.7185, 0.7285, 0.7395, 0.746, 0.741, 0.734, 0.7245, 0.7045, 0.6695, 0.631, 0.604, 0.576, 0.539, 0.483, 0.4305, 0.3705, 0.3065, 0.252, 0.213, 0.1815, 0.1495, 0.132, 0.1225, 0.1455, 0.1675, 0.192, 0.219, 0.2435, 0.2815, 0.328, 0.392, 0.426, 0.4525, 0.4505, 0.439, 0.4275, 0.407, 0.383, 0.343, 0.308, 0.279, 0.279, 0.281, 0.298, 0.3345, 0.3705, 0.415, 0.46, 0.5025, 0.5365, 0.555, 0.569, 0.5795, 0.5895, 0.594, 0.5935, 0.58, 0.5595, 0.5355, 0.494, 0.441, 0.376, 0.318, 0.2565, 0.192, 0.139, 0.1015, 0.075, 0.0545, 0.043, 0.037, 0.033, 0.0295, 0.025, 0.02, 0.013, 0.0065, 0.0045, 0.006, 0.014, 0.024, 0.0425, 0.065, 0.0795, 0.0895], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.148286, -40.88575, -40.496735, -42.306007, -38.668219, -31.973243, -33.164317, -31.310912, -33.656733, -30.476713, -26.690274, -27.450893, -24.745401, -14.762638, -7.047796, -16.761952, -11.76541, -13.513732, -21.591343, -13.971152, -11.615676, -18.631093, -0.234636, 4.80854, -3.913738, -2.786531, 24.753758, 21.62875, 31.506073, 26.249575, 21.799149, 10.407482, 17.767449, 13.895349, 20.385406, 17.195726, 16.965012, 14.143513, 13.113724, 3.042321, 0.860042, -2.323451, -1.015171, -3.740381, -1.230054, -2.592904, -2.3692, -5.149374, -1.894731, -0.155834, 2.49823, -1.416647, 19.621373, 9.546449, 8.312307, 1.013499, -0.68867, -0.820844, -2.335498, -1.946361, -4.962126, -10.721297, -16.472878, -18.047527, -19.303134, -24.340219, -24.670523, -24.401394, -24.822857, -23.831797, -11.580682, -12.945688, -11.753107, -9.864527, -2.960697, 3.853884, -10.698585, -10.682894, -12.918868, -11.341869, -8.239486, -6.347607, -5.37651, -9.433599, -4.771408, -5.837476, -9.730504, -14.968203, -19.160954, -19.1743, -20.166203, -20.576423, -19.830848, -21.793194, -22.575199, -21.604745, -21.171283, -23.34462, -24.192529, -34.203152, -34.917595, -34.746454, -37.206399, -39.456205, -35.959015, -35.177886, -33.019812, -36.442861, -27.280015, -28.444825, -17.225692, -21.032782, -16.735842, -15.443104, -21.489688, -19.378519], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4243, 1.4847, 0.542, -0.2903, 0.2806, 2.5928]}}, "links": {"chart": "https://sharemaestro.com/terminal/9f6e2aba-894d-4b8f-bf0d-c3c797f6f940/", "share_image": "https://sharemaestro.com/terminal/9f6e2aba-894d-4b8f-bf0d-c3c797f6f940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}