{"ticker": {"uuid": "9f6e61b5-a8e8-45e3-9cbd-22cee318954c", "symbol": "FIDE", "name": "FRANKLIN TEMPLETON ICAV FRK MSC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIDE rose 15.38%, moving from 33.47 to 38.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.26 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.61"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.700001, "high": 38.720001, "low": 38.174999, "close": 38.612499, "volume": 3249}, "trend_line": 35.215084, "activity_lines": {"activity_5": 38.171166, "activity_10": 37.417864, "activity_20": 36.161179, "activity_30": 35.752904}, "trend_signal": 1, "fair_value": 31.125252, "relative_strength": 5.257415, "rate_of_change": 0.33430633017785927, "market_dynamics": 0.946898, "expectation": {"probability": 58.4535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.3375, "close": 25.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3375, "high": 25.3375, "low": 25.3375, "close": 25.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.41, "high": 26.8125, "low": 26.41, "close": 26.8125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.932501, "high": 26.932501, "low": 26.690001, "close": 26.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 26.41, "close": 26.295, "volume": 2098}, "trend_line": null, "activity_lines": {"activity_5": 26.312334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.35, "high": 27.0725, "low": 26.35, "close": 26.965, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 26.6025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.85, "high": 27.280001, "low": 26.82, "close": 27.129999, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 26.839166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.23, "high": 27.727501, "low": 27.16, "close": 27.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.966333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 26.98, "close": 27.209999, "volume": 13923}, "trend_line": null, "activity_lines": {"activity_5": 27.086999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.548611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.969999, "high": 27.49, "low": 26.969999, "close": 27.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.251333, "activity_10": 26.963727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.540001, "high": 28.190001, "low": 27.540001, "close": 28.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.587333, "activity_10": 27.245864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 27.280001, "close": 27.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.538334, "activity_10": 27.310682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.434999, "high": 27.584999, "low": 26.870001, "close": 26.934999, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 27.364333, "activity_10": 27.277455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.829808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.885, "high": 27.4, "low": 25.855, "close": 25.855, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 26.845333, "activity_10": 27.045636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.760179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.455, "high": 26.139999, "low": 25.455, "close": 26.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.511666, "activity_10": 26.880818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.718833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.225, "high": 27.522499, "low": 26.225, "close": 27.522499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.725833, "activity_10": 26.970181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.844999, "high": 28.26, "low": 27.844999, "close": 28.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.230333, "activity_10": 27.1835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.856765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 27.965, "close": 27.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.571166, "activity_10": 27.322636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.918333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.135, "high": 28.135, "low": 26.67, "close": 26.67, "volume": 9241}, "trend_line": null, "activity_lines": {"activity_5": 27.411666, "activity_10": 27.211682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.905263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.875, "high": 27.969999, "low": 26.875, "close": 27.969999, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 27.631166, "activity_10": 27.346909, "activity_20": 27.214095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.950001, "high": 28.41, "low": 27.9, "close": 28.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.503499, "activity_20": 27.326619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.014762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.33, "high": 28.877501, "low": 28.33, "close": 28.877501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.144167, "activity_10": 27.795091, "activity_20": 27.496035, "activity_30": null}, "trend_signal": 0, "fair_value": 27.099432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.895, "high": 28.895, "low": 28.370001, "close": 28.629999, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 28.379333, "activity_10": 28.012636, "activity_20": 27.625024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.165978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.797501, "high": 29.219999, "low": 28.785, "close": 29.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.766833, "activity_10": 28.306636, "activity_20": 27.801547, "activity_30": null}, "trend_signal": 0, "fair_value": 27.251562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.084999, "close": 29.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.021, "activity_10": 28.559454, "activity_20": 27.9765, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.809999, "close": 29.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.0895, "activity_10": 28.702454, "activity_20": 28.109857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.400481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.045, "high": 29.045, "low": 28.422501, "close": 28.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.971, "activity_10": 28.748682, "activity_20": 28.197119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.447315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.705, "high": 29.735001, "low": 28.705, "close": 29.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.198334, "activity_10": 28.968454, "activity_20": 28.371833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.526339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.135, "close": 29.135, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 29.182, "activity_10": 29.061955, "activity_20": 28.484643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.58181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75189, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.184999, "high": 29.525, "low": 29.1, "close": 29.525, "volume": 0}, "trend_line": 27.646583, "activity_lines": {"activity_5": 29.301333, "activity_10": 29.181545, "activity_20": 28.625428, "activity_30": 28.22472}, "trend_signal": 1, "fair_value": 27.646583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979337, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.68, "high": 29.879999, "low": 29.405001, "close": 29.785, "volume": 19852}, "trend_line": 27.794833, "activity_lines": {"activity_5": 29.494333, "activity_10": 29.320136, "activity_20": 28.781071, "activity_30": 28.362683}, "trend_signal": 1, "fair_value": 27.715564, "relative_strength": null, "rate_of_change": 0.5362326331612152, "market_dynamics": 1.066582, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.795, "high": 30.145, "low": 29.795, "close": 30.110001, "volume": 430}, "trend_line": 27.953917, "activity_lines": {"activity_5": 29.746334, "activity_10": 29.487909, "activity_20": 28.960071, "activity_30": 28.512048}, "trend_signal": 1, "fair_value": 27.790391, "relative_strength": null, "rate_of_change": 0.572350983364426, "market_dynamics": 1.053133, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.875, "high": 29.875, "low": 29.475, "close": 29.475, "volume": 0}, "trend_line": 28.042667, "activity_lines": {"activity_5": 29.690334, "activity_10": 29.517818, "activity_20": 29.065119, "activity_30": 28.610183}, "trend_signal": 1, "fair_value": 27.841439, "relative_strength": null, "rate_of_change": 0.3174868123132833, "market_dynamics": 0.996681, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 28.594999, "close": 28.77, "volume": 0}, "trend_line": 28.112, "activity_lines": {"activity_5": 29.411667, "activity_10": 29.404182, "activity_20": 29.090929, "activity_30": 28.657107}, "trend_signal": 1, "fair_value": 27.86875, "relative_strength": null, "rate_of_change": 0.2472411058477311, "market_dynamics": 0.611101, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.76, "high": 29.08, "low": 28.76, "close": 28.955, "volume": 0}, "trend_line": 28.200667, "activity_lines": {"activity_5": 29.219, "activity_10": 29.332364, "activity_20": 29.120476, "activity_30": 28.711495}, "trend_signal": 1, "fair_value": 27.899786, "relative_strength": null, "rate_of_change": 0.3154062322140045, "market_dynamics": 0.175088, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.775, "high": 29.059999, "low": 28.775, "close": 28.959999, "volume": 10}, "trend_line": 28.267167, "activity_lines": {"activity_5": 29.066, "activity_10": 29.268273, "activity_20": 29.137095, "activity_30": 28.760484}, "trend_signal": 1, "fair_value": 27.929236, "relative_strength": null, "rate_of_change": 0.23581002534444076, "market_dynamics": -0.337598, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.434999, "close": 28.434999, "volume": 0}, "trend_line": 28.310667, "activity_lines": {"activity_5": 28.792999, "activity_10": 29.110272, "activity_20": 29.096869, "activity_30": 28.771312}, "trend_signal": 1, "fair_value": 27.942905, "relative_strength": null, "rate_of_change": 0.1538887855298626, "market_dynamics": -0.85652, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.375, "high": 29.469999, "low": 28.375, "close": 29.450001, "volume": 44}, "trend_line": 28.387, "activity_lines": {"activity_5": 28.97, "activity_10": 29.141, "activity_20": 29.152476, "activity_30": 28.844817}, "trend_signal": 1, "fair_value": 27.982566, "relative_strength": null, "rate_of_change": 0.2696262860921001, "market_dynamics": -0.847857, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.655001, "high": 30.264999, "low": 29.655001, "close": 30.264999, "volume": 1}, "trend_line": 28.488833, "activity_lines": {"activity_5": 29.420333, "activity_10": 29.323727, "activity_20": 29.278631, "activity_30": 28.965978}, "trend_signal": 1, "fair_value": 28.04109, "relative_strength": null, "rate_of_change": 0.35873110931059704, "market_dynamics": -0.68117, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.147499, "high": 29.692499, "low": 29.147499, "close": 29.692499, "volume": 173}, "trend_line": 28.56375, "activity_lines": {"activity_5": 29.580166, "activity_10": 29.381818, "activity_20": 29.333143, "activity_30": 29.043634}, "trend_signal": 1, "fair_value": 28.082375, "relative_strength": null, "rate_of_change": 0.2629697046558532, "market_dynamics": -0.524324, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.84, "high": 29.672501, "low": 28.84, "close": 29.514999, "volume": 349}, "trend_line": 28.607916, "activity_lines": {"activity_5": 29.631666, "activity_10": 29.40459, "activity_20": 29.362547, "activity_30": 29.105005}, "trend_signal": 1, "fair_value": 28.117317, "relative_strength": null, "rate_of_change": 0.15462255481160772, "market_dynamics": -0.324399, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.76, "high": 30.155001, "low": 29.545, "close": 30.155001, "volume": 0}, "trend_line": 28.70375, "activity_lines": {"activity_5": 29.8595, "activity_10": 29.548636, "activity_20": 29.446357, "activity_30": 29.204817}, "trend_signal": 1, "fair_value": 28.165833, "relative_strength": null, "rate_of_change": 0.33499119614305345, "market_dynamics": -0.204618, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.262501, "high": 30.299999, "low": 29.955, "close": 29.955, "volume": 0}, "trend_line": 28.804416, "activity_lines": {"activity_5": 29.906, "activity_10": 29.6555, "activity_20": 29.505036, "activity_30": 29.285543}, "trend_signal": 1, "fair_value": 28.207442, "relative_strength": null, "rate_of_change": 0.35070678918259934, "market_dynamics": -0.210467, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.35, "high": 29.690001, "low": 28.945, "close": 28.8925, "volume": 4404}, "trend_line": 28.905666, "activity_lines": {"activity_5": 29.564667, "activity_10": 29.560454, "activity_20": 29.456214, "activity_30": 29.291226}, "trend_signal": 1, "fair_value": 28.223011, "relative_strength": null, "rate_of_change": 0.3515086020143588, "market_dynamics": -0.359584, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.115, "high": 29.115, "low": 28.09, "close": 28.09, "volume": 432}, "trend_line": 28.970667, "activity_lines": {"activity_5": 29.047333, "activity_10": 29.317273, "activity_20": 29.332524, "activity_30": 29.238602}, "trend_signal": 1, "fair_value": 28.220055, "relative_strength": null, "rate_of_change": 0.22487286748556065, "market_dynamics": -0.603824, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.940001, "high": 28.105, "low": 27.6, "close": 28.105, "volume": 0}, "trend_line": 28.990083, "activity_lines": {"activity_5": 28.641833, "activity_10": 29.092545, "activity_20": 29.216167, "activity_30": 29.182753}, "trend_signal": 0, "fair_value": 28.217554, "relative_strength": null, "rate_of_change": 0.06701951322004308, "market_dynamics": -0.946432, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.389999, "high": 28.535, "low": 28.327499, "close": 28.327499, "volume": 0}, "trend_line": 28.992333, "activity_lines": {"activity_5": 28.4045, "activity_10": 28.923818, "activity_20": 29.125476, "activity_30": 29.140005}, "trend_signal": 0, "fair_value": 28.219893, "relative_strength": null, "rate_of_change": 0.007761274777999379, "market_dynamics": -1.300084, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.7425, "high": 28.745001, "low": 27.805, "close": 27.805, "volume": 120}, "trend_line": 28.987, "activity_lines": {"activity_5": 28.114833, "activity_10": 28.662045, "activity_20": 28.986631, "activity_30": 29.063403}, "trend_signal": 0, "fair_value": 28.21125, "relative_strength": null, "rate_of_change": -0.018394518302477604, "market_dynamics": -1.419783, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.452499, "high": 28.004999, "low": 25.674999, "close": 25.674999, "volume": 0}, "trend_line": 28.953833, "activity_lines": {"activity_5": 27.258499, "activity_10": 28.042909, "activity_20": 28.653762, "activity_30": 28.849726}, "trend_signal": 0, "fair_value": 28.15949, "relative_strength": null, "rate_of_change": -0.11442025735674212, "market_dynamics": -1.461478, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.59, "high": 26.2925, "low": 24.59, "close": 26.282499, "volume": 0}, "trend_line": 28.897583, "activity_lines": {"activity_5": 26.819166, "activity_10": 27.617681, "activity_20": 28.395226, "activity_30": 28.677381}, "trend_signal": 0, "fair_value": 28.12195, "relative_strength": null, "rate_of_change": -0.1942747960175034, "market_dynamics": -1.462702, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.09, "high": 27.3675, "low": 26.8125, "close": 26.8125, "volume": 430}, "trend_line": 28.853333, "activity_lines": {"activity_5": 26.676999, "activity_10": 27.350818, "activity_20": 28.202607, "activity_30": 28.54286}, "trend_signal": 0, "fair_value": 28.096274, "relative_strength": null, "rate_of_change": -0.15312699335443272, "market_dynamics": -1.401401, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.834999, "high": 27.799999, "low": 26.834999, "close": 27.799999, "volume": 860}, "trend_line": 28.817416, "activity_lines": {"activity_5": 26.950166, "activity_10": 27.312636, "activity_20": 28.11819, "activity_30": 28.474903}, "trend_signal": 0, "fair_value": 28.090577, "relative_strength": -2.099986, "rate_of_change": -0.12448128609612538, "market_dynamics": -1.280052, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.83, "high": 28.795, "low": 27.83, "close": 28.795, "volume": 0}, "trend_line": 28.822916, "activity_lines": {"activity_5": 27.590166, "activity_10": 27.498181, "activity_20": 28.139535, "activity_30": 28.473457}, "trend_signal": 0, "fair_value": 28.103868, "relative_strength": -0.881867, "rate_of_change": 0.01908568068697707, "market_dynamics": -1.047623, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.8025, "high": 29.16, "low": 28.7925, "close": 29.065001, "volume": 0}, "trend_line": 28.81775, "activity_lines": {"activity_5": 28.254167, "activity_10": 27.753909, "activity_20": 28.189833, "activity_30": 28.489075}, "trend_signal": 0, "fair_value": 28.121667, "relative_strength": 0.309587, "rate_of_change": -0.017923238578633458, "market_dynamics": -0.700649, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.6525, "high": 30.48, "low": 29.6525, "close": 30.48, "volume": 0}, "trend_line": 28.856083, "activity_lines": {"activity_5": 29.163833, "activity_10": 28.263773, "activity_20": 28.373488, "activity_30": 28.596317}, "trend_signal": 0, "fair_value": 28.164545, "relative_strength": 3.429754, "rate_of_change": 0.13301871242550686, "market_dynamics": -0.233936, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.465, "high": 30.620001, "low": 29.967501, "close": 29.967501, "volume": 1}, "trend_line": 28.886833, "activity_lines": {"activity_5": 29.622834, "activity_10": 28.637, "activity_20": 28.501071, "activity_30": 28.668021}, "trend_signal": 0, "fair_value": 28.196741, "relative_strength": 1.170008, "rate_of_change": 0.10656331976865194, "market_dynamics": 0.111804, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.532499, "high": 30.995001, "low": 30.455, "close": 30.469999, "volume": 80}, "trend_line": 28.947, "activity_lines": {"activity_5": 30.039, "activity_10": 29.067727, "activity_20": 28.671714, "activity_30": 28.770161}, "trend_signal": 0, "fair_value": 28.236623, "relative_strength": 2.057603, "rate_of_change": 0.20828520731227218, "market_dynamics": 0.433106, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.51, "high": 31.16, "low": 30.51, "close": 31.0725, "volume": 30000}, "trend_line": 28.994083, "activity_lines": {"activity_5": 30.478, "activity_10": 29.569045, "activity_20": 28.890047, "activity_30": 28.90729}, "trend_signal": 0, "fair_value": 28.285517, "relative_strength": 3.161201, "rate_of_change": 0.1626524337582501, "market_dynamics": 0.745321, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.08, "high": 31.1875, "low": 30.879999, "close": 30.879999, "volume": 106}, "trend_line": 29.05225, "activity_lines": {"activity_5": 30.701, "activity_10": 29.975954, "activity_20": 29.082321, "activity_30": 29.028962}, "trend_signal": 0, "fair_value": 28.329491, "relative_strength": 2.283265, "rate_of_change": 0.2006167948129312, "market_dynamics": 0.81624, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.105, "high": 31.105, "low": 30.455, "close": 30.6675, "volume": 0}, "trend_line": 29.090333, "activity_lines": {"activity_5": 30.732166, "activity_10": 30.249591, "activity_20": 29.251428, "activity_30": 29.133172}, "trend_signal": 1, "fair_value": 28.368458, "relative_strength": 2.343835, "rate_of_change": 0.13108451152664702, "market_dynamics": 0.89761, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.73, "high": 32.035, "low": 30.73, "close": 32.035, "volume": 640}, "trend_line": 29.165333, "activity_lines": {"activity_5": 31.206666, "activity_10": 30.692136, "activity_20": 29.546131, "activity_30": 29.32315}, "trend_signal": 1, "fair_value": 28.428565, "relative_strength": 6.42889, "rate_of_change": 0.25781760559426836, "market_dynamics": 0.968891, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.029999, "high": 32.365002, "low": 31.9025, "close": 32.134998, "volume": 0}, "trend_line": 29.232833, "activity_lines": {"activity_5": 31.576666, "activity_10": 31.057909, "activity_20": 29.838357, "activity_30": 29.514742}, "trend_signal": 1, "fair_value": 28.488347, "relative_strength": 6.29331, "rate_of_change": 0.23143915414920516, "market_dynamics": 0.92668, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.172501, "high": 32.372501, "low": 32.125, "close": 32.262501, "volume": 2924}, "trend_line": 29.32575, "activity_lines": {"activity_5": 31.878166, "activity_10": 31.368045, "activity_20": 30.133297, "activity_30": 29.710204}, "trend_signal": 1, "fair_value": 28.548254, "relative_strength": 5.190622, "rate_of_change": 0.3178515062156306, "market_dynamics": 0.977115, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.209999, "high": 32.482498, "low": 32.095001, "close": 32.462502, "volume": 0}, "trend_line": 29.448833, "activity_lines": {"activity_5": 32.167001, "activity_10": 31.6515, "activity_20": 30.436298, "activity_30": 29.912575}, "trend_signal": 1, "fair_value": 28.609414, "relative_strength": 5.08617, "rate_of_change": 0.4197096408446541, "market_dynamics": 1.045026, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.727501, "high": 33.0075, "low": 32.439999, "close": 33.0, "volume": 0}, "trend_line": 29.583666, "activity_lines": {"activity_5": 32.5295, "activity_10": 31.970909, "activity_20": 30.773488, "activity_30": 30.141683}, "trend_signal": 1, "fair_value": 28.676961, "relative_strength": 5.108282, "rate_of_change": 0.4578551550752467, "market_dynamics": 1.085774, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.967499, "high": 33.224998, "low": 32.112499, "close": 32.112499, "volume": 4452}, "trend_line": 29.68875, "activity_lines": {"activity_5": 32.440667, "activity_10": 32.083136, "activity_20": 31.002774, "activity_30": 30.304833}, "trend_signal": 1, "fair_value": 28.729015, "relative_strength": 2.647708, "rate_of_change": 0.35520952677061035, "market_dynamics": 1.114972, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.630001, "high": 33.0825, "low": 32.544998, "close": 33.0825, "volume": 0}, "trend_line": 29.843667, "activity_lines": {"activity_5": 32.67, "activity_10": 32.332727, "activity_20": 31.305357, "activity_30": 30.523785}, "trend_signal": 1, "fair_value": 28.793992, "relative_strength": 5.177079, "rate_of_change": 0.5218037135278552, "market_dynamics": 1.10895, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.055, "high": 33.380001, "low": 33.055, "close": 33.27, "volume": 505}, "trend_line": 29.971, "activity_lines": {"activity_5": 32.898667, "activity_10": 32.568909, "activity_20": 31.603155, "activity_30": 30.744839}, "trend_signal": 1, "fair_value": 28.859816, "relative_strength": 5.080896, "rate_of_change": 0.4266667363631961, "market_dynamics": 1.102534, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.272499, "high": 33.529999, "low": 32.915001, "close": 33.529999, "volume": 4136}, "trend_line": 30.079833, "activity_lines": {"activity_5": 33.146833, "activity_10": 32.812409, "activity_20": 31.89969, "activity_30": 30.974451}, "trend_signal": 1, "fair_value": 28.9275, "relative_strength": 3.711432, "rate_of_change": 0.3631276901004325, "market_dynamics": 1.062514, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.305, "high": 33.365002, "low": 33.009998, "close": 33.067501, "volume": 5274}, "trend_line": 30.192333, "activity_lines": {"activity_5": 33.169667, "activity_10": 32.923636, "activity_20": 32.114774, "activity_30": 31.167204}, "trend_signal": 1, "fair_value": 28.986643, "relative_strength": 3.623964, "rate_of_change": 0.3740047359970406, "market_dynamics": 1.013262, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.110001, "high": 33.455002, "low": 32.5975, "close": 33.1525, "volume": 430}, "trend_line": 30.313583, "activity_lines": {"activity_5": 33.216333, "activity_10": 33.006682, "activity_20": 32.305643, "activity_30": 31.358183}, "trend_signal": 1, "fair_value": 29.045317, "relative_strength": 3.45946, "rate_of_change": 0.4015920200668158, "market_dynamics": 0.877072, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.535, "high": 33.9575, "low": 33.384998, "close": 33.814999, "volume": 0}, "trend_line": 30.435583, "activity_lines": {"activity_5": 33.4145, "activity_10": 33.189863, "activity_20": 32.529417, "activity_30": 31.584081}, "trend_signal": 1, "fair_value": 29.111562, "relative_strength": 4.522068, "rate_of_change": 0.40245984778506677, "market_dynamics": 0.764575, "expectation": {"probability": 64.1333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.834999, "high": 34.022499, "low": 33.647499, "close": 33.8325, "volume": 1909}, "trend_line": 30.564833, "activity_lines": {"activity_5": 33.569666, "activity_10": 33.345682, "activity_20": 32.726214, "activity_30": 31.803236}, "trend_signal": 1, "fair_value": 29.176233, "relative_strength": 5.185799, "rate_of_change": 0.42466740328252944, "market_dynamics": 0.680365, "expectation": {"probability": 65.557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.872501, "high": 34.0825, "low": 33.517502, "close": 33.677502, "volume": 0}, "trend_line": 30.724333, "activity_lines": {"activity_5": 33.635667, "activity_10": 33.444773, "activity_20": 32.884262, "activity_30": 32.004054}, "trend_signal": 1, "fair_value": 29.237061, "relative_strength": 3.846314, "rate_of_change": 0.5218415556204783, "market_dynamics": 0.510414, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.067501, "high": 34.715, "low": 34.029999, "close": 34.674999, "volume": 28360}, "trend_line": 30.943833, "activity_lines": {"activity_5": 34.024333, "activity_10": 33.703136, "activity_20": 33.115345, "activity_30": 32.258935}, "trend_signal": 1, "fair_value": 29.309567, "relative_strength": 4.483192, "rate_of_change": 0.7144174618859912, "market_dynamics": 0.558991, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.709999, "high": 34.7225, "low": 34.192501, "close": 34.192501, "volume": 22}, "trend_line": 31.14675, "activity_lines": {"activity_5": 34.145, "activity_10": 33.843318, "activity_20": 33.2805, "activity_30": 32.468527}, "trend_signal": 1, "fair_value": 29.373816, "relative_strength": 3.67715, "rate_of_change": 0.6557590974589326, "market_dynamics": 0.459769, "expectation": {"probability": 65.5991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.305, "high": 34.435001, "low": 33.927502, "close": 33.927502, "volume": 860}, "trend_line": 31.333417, "activity_lines": {"activity_5": 34.108001, "activity_10": 33.897501, "activity_20": 33.400298, "activity_30": 32.64793}, "trend_signal": 1, "fair_value": 29.432954, "relative_strength": 3.608266, "rate_of_change": 0.599314535224381, "market_dynamics": 0.277148, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.5275, "high": 34.77, "low": 34.1675, "close": 34.77, "volume": 0}, "trend_line": 31.565583, "activity_lines": {"activity_5": 34.344334, "activity_10": 34.089501, "activity_20": 33.583869, "activity_30": 32.869645}, "trend_signal": 1, "fair_value": 29.501378, "relative_strength": 2.930407, "rate_of_change": 0.7409533406458652, "market_dynamics": 0.285882, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.150002, "high": 35.665001, "low": 35.150002, "close": 35.092499, "volume": 231}, "trend_line": 31.8795, "activity_lines": {"activity_5": 34.625667, "activity_10": 34.312864, "activity_20": 33.780548, "activity_30": 33.097188}, "trend_signal": 1, "fair_value": 29.572152, "relative_strength": 3.05867, "rate_of_change": 0.994491373721816, "market_dynamics": 0.171959, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0625, "high": 35.0625, "low": 33.615002, "close": 33.615002, "volume": 0}, "trend_line": 32.123917, "activity_lines": {"activity_5": 34.320167, "activity_10": 34.239182, "activity_20": 33.816453, "activity_30": 33.209156}, "trend_signal": 1, "fair_value": 29.622687, "relative_strength": -0.816359, "rate_of_change": 0.7666901927570964, "market_dynamics": -0.064361, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.599998, "high": 34.834999, "low": 33.525002, "close": 34.235001, "volume": 2152}, "trend_line": 32.371333, "activity_lines": {"activity_5": 34.292001, "activity_10": 34.268273, "activity_20": 33.897369, "activity_30": 33.345355}, "trend_signal": 1, "fair_value": 29.67963, "relative_strength": 0.894536, "rate_of_change": 0.7701925017425527, "market_dynamics": -0.180829, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.915001, "high": 33.915001, "low": 32.967499, "close": 32.967499, "volume": 0}, "trend_line": 32.543583, "activity_lines": {"activity_5": 33.8385, "activity_10": 34.047228, "activity_20": 33.847096, "activity_30": 33.383817}, "trend_signal": 1, "fair_value": 29.719726, "relative_strength": -1.160667, "rate_of_change": 0.5321066018504652, "market_dynamics": -0.55515, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.587502, "high": 34.310001, "low": 33.5625, "close": 34.310001, "volume": 0}, "trend_line": 32.727417, "activity_lines": {"activity_5": 33.8965, "activity_10": 34.085682, "activity_20": 33.920715, "activity_30": 33.49778}, "trend_signal": 1, "fair_value": 29.77503, "relative_strength": 0.986778, "rate_of_change": 0.5648855567010077, "market_dynamics": -0.82493, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.2575, "high": 34.700001, "low": 34.212502, "close": 34.700001, "volume": 0}, "trend_line": 32.91525, "activity_lines": {"activity_5": 34.115167, "activity_10": 34.186364, "activity_20": 34.021727, "activity_30": 33.625043}, "trend_signal": 1, "fair_value": 29.833661, "relative_strength": 2.719388, "rate_of_change": 0.5739316365846949, "market_dynamics": -0.759319, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.575001, "high": 35.0, "low": 34.575001, "close": 34.5425, "volume": 57703}, "trend_line": 33.050667, "activity_lines": {"activity_5": 34.3075, "activity_10": 34.239819, "activity_20": 34.097084, "activity_30": 33.730027}, "trend_signal": 1, "fair_value": 29.889059, "relative_strength": 2.427653, "rate_of_change": 0.41141112402304947, "market_dynamics": -0.705484, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.592499, "high": 34.592499, "low": 33.959999, "close": 34.505001, "volume": 0}, "trend_line": 33.201917, "activity_lines": {"activity_5": 34.425501, "activity_10": 34.288864, "activity_20": 34.161524, "activity_30": 33.823855}, "trend_signal": 1, "fair_value": 29.942733, "relative_strength": -0.211709, "rate_of_change": 0.4576307037918616, "market_dynamics": -0.596609, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.82, "high": 35.044998, "low": 34.82, "close": 35.044998, "volume": 0}, "trend_line": 33.354417, "activity_lines": {"activity_5": 34.7055, "activity_10": 34.430409, "activity_20": 34.266, "activity_30": 33.942764}, "trend_signal": 1, "fair_value": 30.001379, "relative_strength": 1.625477, "rate_of_change": 0.4593108283476412, "market_dynamics": -0.499251, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.014999, "high": 35.077499, "low": 34.912498, "close": 34.950001, "volume": 1427}, "trend_line": 33.483667, "activity_lines": {"activity_5": 34.815333, "activity_10": 34.534364, "activity_20": 34.352084, "activity_30": 34.045705}, "trend_signal": 1, "fair_value": 30.057614, "relative_strength": 0.536253, "rate_of_change": 0.3875048992761558, "market_dynamics": -0.471171, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.195, "high": 35.52, "low": 35.195, "close": 35.422501, "volume": 428}, "trend_line": 33.635084, "activity_lines": {"activity_5": 35.04, "activity_10": 34.720955, "activity_20": 34.475167, "activity_30": 34.170791}, "trend_signal": 1, "fair_value": 30.117893, "relative_strength": 0.120996, "rate_of_change": 0.45221152151585475, "market_dynamics": -0.439069, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.514999, "high": 35.727501, "low": 35.174999, "close": 35.66, "volume": 430}, "trend_line": 33.8015, "activity_lines": {"activity_5": 35.295667, "activity_10": 34.944728, "activity_20": 34.611858, "activity_30": 34.30143}, "trend_signal": 1, "fair_value": 30.179472, "relative_strength": -0.309599, "rate_of_change": 0.4947690928912148, "market_dynamics": -0.173709, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 34.860001, "close": 35.362499, "volume": 2516}, "trend_line": 33.912417, "activity_lines": {"activity_5": 35.377667, "activity_10": 35.077227, "activity_20": 34.707869, "activity_30": 34.40214}, "trend_signal": 1, "fair_value": 30.236429, "relative_strength": -0.205359, "rate_of_change": 0.32814224220818783, "market_dynamics": -0.042995, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.560001, "high": 35.810001, "low": 35.389999, "close": 35.435001, "volume": 1124}, "trend_line": 34.022417, "activity_lines": {"activity_5": 35.426667, "activity_10": 35.202409, "activity_20": 34.800262, "activity_30": 34.500371}, "trend_signal": 1, "fair_value": 30.292935, "relative_strength": -0.807645, "rate_of_change": 0.32436496637794776, "market_dynamics": 0.038542, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.215, "high": 35.215, "low": 34.264999, "close": 34.962502, "volume": 4844}, "trend_line": 34.112417, "activity_lines": {"activity_5": 35.292167, "activity_10": 35.196819, "activity_20": 34.839941, "activity_30": 34.561022}, "trend_signal": 1, "fair_value": 30.343145, "relative_strength": -3.500044, "rate_of_change": 0.2645314705301608, "market_dynamics": -0.041621, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.610001, "high": 35.672501, "low": 34.924999, "close": 34.955002, "volume": 0}, "trend_line": 34.1955, "activity_lines": {"activity_5": 35.154335, "activity_10": 35.178001, "activity_20": 34.873524, "activity_30": 34.615382}, "trend_signal": 1, "fair_value": 30.392207, "relative_strength": -4.171729, "rate_of_change": 0.24355647387871113, "market_dynamics": -0.157655, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.185001, "high": 35.57, "low": 34.875, "close": 35.352501, "volume": 145}, "trend_line": 34.273917, "activity_lines": {"activity_5": 35.180168, "activity_10": 35.226819, "activity_20": 34.938882, "activity_30": 34.690027}, "trend_signal": 1, "fair_value": 30.444421, "relative_strength": -5.184088, "rate_of_change": 0.22931964732200036, "market_dynamics": -0.21352, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.345001, "high": 35.525002, "low": 35.055, "close": 35.154999, "volume": 24}, "trend_line": 34.375334, "activity_lines": {"activity_5": 35.160667, "activity_10": 35.225001, "activity_20": 34.982203, "activity_30": 34.746871}, "trend_signal": 1, "fair_value": 30.49349, "relative_strength": -7.617641, "rate_of_change": 0.29590139930608156, "market_dynamics": -0.232376, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.615002, "high": 35.205002, "low": 34.220001, "close": 34.48, "volume": 12380}, "trend_line": 34.421917, "activity_lines": {"activity_5": 34.93, "activity_10": 35.088637, "activity_20": 34.956655, "activity_30": 34.753624}, "trend_signal": 1, "fair_value": 30.534588, "relative_strength": -3.939781, "rate_of_change": 0.1355128651259018, "market_dynamics": -0.39893, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.669998, "high": 34.825001, "low": 33.613701, "close": 33.465, "volume": 10061}, "trend_line": 34.428417, "activity_lines": {"activity_5": 34.424667, "activity_10": 34.778, "activity_20": 34.83181, "activity_30": 34.691888}, "trend_signal": 0, "fair_value": 30.56449, "relative_strength": -6.555958, "rate_of_change": 0.01888331785821985, "market_dynamics": -0.689384, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.599998, "high": 33.855, "low": 32.942501, "close": 32.942501, "volume": 3153}, "trend_line": 34.408834, "activity_lines": {"activity_5": 33.845, "activity_10": 34.399364, "activity_20": 34.663417, "activity_30": 34.596022}, "trend_signal": 0, "fair_value": 30.58851, "relative_strength": -4.858531, "rate_of_change": -0.056880338123023046, "market_dynamics": -1.0126, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.415001, "high": 33.615002, "low": 32.415001, "close": 32.25, "volume": 14374}, "trend_line": 34.381584, "activity_lines": {"activity_5": 33.168667, "activity_10": 33.93991, "activity_20": 34.43931, "activity_30": 34.456742}, "trend_signal": 0, "fair_value": 30.605125, "relative_strength": -7.329831, "rate_of_change": -0.07919477887568703, "market_dynamics": -1.327641, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.349998, "high": 33.424999, "low": 32.009998, "close": 33.400002, "volume": 2346}, "trend_line": 34.389834, "activity_lines": {"activity_5": 33.082501, "activity_10": 33.751546, "activity_20": 34.331227, "activity_30": 34.393415}, "trend_signal": 0, "fair_value": 30.632797, "relative_strength": -8.343934, "rate_of_change": 0.0239954040512033, "market_dynamics": -1.373857, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.375, "high": 35.0, "low": 33.360001, "close": 35.235001, "volume": 1505}, "trend_line": 34.437167, "activity_lines": {"activity_5": 33.725001, "activity_10": 33.932501, "activity_20": 34.401882, "activity_30": 34.447941}, "trend_signal": 0, "fair_value": 30.677917, "relative_strength": -4.818568, "rate_of_change": 0.1376366050502071, "market_dynamics": -1.157442, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.82, "high": 36.830002, "low": 34.82, "close": 36.865002, "volume": 2690}, "trend_line": 34.538251, "activity_lines": {"activity_5": 34.860501, "activity_10": 34.413455, "activity_20": 34.616977, "activity_30": 34.604576}, "trend_signal": 0, "fair_value": 30.737986, "relative_strength": -1.15929, "rate_of_change": 0.29353169498524706, "market_dynamics": -0.74691, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.73, "high": 36.970001, "low": 36.634998, "close": 36.935001, "volume": 1495}, "trend_line": 34.646834, "activity_lines": {"activity_5": 35.792668, "activity_10": 34.872546, "activity_20": 34.826572, "activity_30": 34.759205}, "trend_signal": 1, "fair_value": 30.797572, "relative_strength": 1.638401, "rate_of_change": 0.3143847671962192, "market_dynamics": -0.308824, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.040001, "high": 37.310001, "low": 36.535, "close": 37.037498, "volume": 4796}, "trend_line": 34.725584, "activity_lines": {"activity_5": 36.492834, "activity_10": 35.314273, "activity_20": 35.035286, "activity_30": 34.913441}, "trend_signal": 1, "fair_value": 30.857, "relative_strength": 1.944475, "rate_of_change": 0.2272934952728998, "market_dynamics": 0.207607, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.91, "high": 38.055, "low": 36.834999, "close": 37.950001, "volume": 17462}, "trend_line": 34.850834, "activity_lines": {"activity_5": 37.178, "activity_10": 35.891273, "activity_20": 35.319024, "activity_30": 35.121468}, "trend_signal": 1, "fair_value": 30.923915, "relative_strength": 5.611071, "rate_of_change": 0.36068507875922606, "market_dynamics": 0.603651, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.290001, "high": 38.485001, "low": 37.724998, "close": 37.852501, "volume": 2295}, "trend_line": 34.981667, "activity_lines": {"activity_5": 37.527334, "activity_10": 36.399728, "activity_20": 35.577072, "activity_30": 35.315124}, "trend_signal": 1, "fair_value": 30.988668, "relative_strength": 5.611814, "rate_of_change": 0.3754085196354344, "market_dynamics": 0.747587, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.34, "high": 38.240002, "low": 37.34, "close": 38.252499, "volume": 9362}, "trend_line": 35.09775, "activity_lines": {"activity_5": 37.8355, "activity_10": 36.919591, "activity_20": 35.859846, "activity_30": 35.526146}, "trend_signal": 1, "fair_value": 31.055926, "relative_strength": 3.841911, "rate_of_change": 0.33183953183247716, "market_dynamics": 0.916247, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.700001, "high": 38.720001, "low": 38.174999, "close": 38.612499, "volume": 3249}, "trend_line": 35.215084, "activity_lines": {"activity_5": 38.171166, "activity_10": 37.417864, "activity_20": 36.161179, "activity_30": 35.752904}, "trend_signal": 1, "fair_value": 31.125252, "relative_strength": 5.257415, "rate_of_change": 0.33430633017785927, "market_dynamics": 0.946898, "expectation": {"probability": 58.4535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f6e61b5-a8e8-45e3-9cbd-22cee318954c/", "share_image": "https://sharemaestro.com/terminal/9f6e61b5-a8e8-45e3-9cbd-22cee318954c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}