{"ticker": {"uuid": "9f704570-5b5c-4bc7-9b25-2399a023b493", "symbol": "XPP", "name": "XP Power Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPP rose 35.98%, moving from 1,412.00 to 1,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.26 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,920.00"}, {"label": "12-Week Change", "value": "35.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.26"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 1998.0, "low": 1846.0, "close": 1920.0, "volume": 175952}, "trend_line": 1269.766667, "activity_lines": {"activity_5": 1878.666667, "activity_10": 1735.272727, "activity_20": 1570.7, "activity_30": 1439.150538}, "trend_signal": 1, "fair_value": 1269.99887, "relative_strength": 61.255726, "rate_of_change": 2.441844856797103, "market_dynamics": 1.181174, "expectation": {"probability": 50.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2249.815817, "high": 2249.815817, "low": 2074.830274, "close": 2154.82373, "volume": 124556}, "trend_line": 2200.528483, "activity_lines": {"activity_5": 2166.822721, "activity_10": 2171.895028, "activity_20": 2171.010189, "activity_30": 2198.086162}, "trend_signal": 0, "fair_value": 3813.084542, "relative_strength": -3.341229, "rate_of_change": -0.09742279702085604, "market_dynamics": -0.376832, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2239.816791, "high": 2239.816791, "low": 2130.0, "close": 2140.0, "volume": 73999}, "trend_line": 2199.887736, "activity_lines": {"activity_5": 2154.882064, "activity_10": 2171.399631, "activity_20": 2162.357772, "activity_30": 2194.181099}, "trend_signal": 0, "fair_value": 3803.490054, "relative_strength": -3.948515, "rate_of_change": -0.02911786895511497, "market_dynamics": -0.21622, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2125.0, "high": 2186.322998, "low": 1938.0, "close": 2045.0, "volume": 82620}, "trend_line": 2198.412809, "activity_lines": {"activity_5": 2116.929264, "activity_10": 2149.337766, "activity_20": 2146.130928, "activity_30": 2184.188342}, "trend_signal": 0, "fair_value": 3793.670867, "relative_strength": -5.20077, "rate_of_change": -0.0670455576375015, "market_dynamics": -0.059121, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2095.0, "high": 2220.0, "low": 1950.0, "close": 1968.0, "volume": 58265}, "trend_line": 2194.537826, "activity_lines": {"activity_5": 2063.631136, "activity_10": 2112.909251, "activity_20": 2124.829571, "activity_30": 2169.322999}, "trend_signal": 0, "fair_value": 3783.74236, "relative_strength": -8.830335, "rate_of_change": -0.17626275575433578, "market_dynamics": -0.127861, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1930.0, "high": 2059.25, "low": 1850.0, "close": 1866.0, "volume": 97619}, "trend_line": 2189.421798, "activity_lines": {"activity_5": 1984.788249, "activity_10": 2061.05937, "activity_20": 2096.772664, "activity_30": 2148.12701}, "trend_signal": 0, "fair_value": 3772.455509, "relative_strength": -9.467187, "rate_of_change": -0.23312553282917844, "market_dynamics": -0.353291, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1850.0, "high": 1971.759033, "low": 1743.271973, "close": 1946.0, "volume": 170445}, "trend_line": 2186.639189, "activity_lines": {"activity_5": 1955.2, "activity_10": 2030.097106, "activity_20": 2079.755451, "activity_30": 2132.422378}, "trend_signal": 0, "fair_value": 3761.361253, "relative_strength": -6.949418, "rate_of_change": -0.12709332676516386, "market_dynamics": -0.503226, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1936.0, "high": 2180.0, "low": 1887.359985, "close": 2050.0, "volume": 147604}, "trend_line": 2186.989998, "activity_lines": {"activity_5": 1974.2, "activity_10": 2023.840563, "activity_20": 2074.968592, "activity_30": 2123.606947}, "trend_signal": 0, "fair_value": 3750.805572, "relative_strength": -3.966498, "rate_of_change": 0.016043296112353108, "market_dynamics": -0.546884, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2100.0, "high": 2175.0, "low": 1954.0, "close": 2100.0, "volume": 77288}, "trend_line": 2189.174097, "activity_lines": {"activity_5": 2015.866667, "activity_10": 2029.853436, "activity_20": 2075.774247, "activity_30": 2117.994689}, "trend_signal": 0, "fair_value": 3739.865906, "relative_strength": -1.083973, "rate_of_change": 0.09986780927198644, "market_dynamics": -0.488993, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2115.0, "high": 2200.0, "low": 1930.0, "close": 2120.0, "volume": 227888}, "trend_line": 2186.526278, "activity_lines": {"activity_5": 2060.533333, "activity_10": 2041.317583, "activity_20": 2078.910555, "activity_30": 2113.531844}, "trend_signal": 0, "fair_value": 3725.596005, "relative_strength": 1.662362, "rate_of_change": -0.12095059061902713, "market_dynamics": -0.218745, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2115.0, "high": 2336.25, "low": 2115.0, "close": 2305.0, "volume": 150841}, "trend_line": 2186.712646, "activity_lines": {"activity_5": 2156.733333, "activity_10": 2085.960431, "activity_20": 2099.47289, "activity_30": 2121.17531}, "trend_signal": 0, "fair_value": 3711.103007, "relative_strength": 11.115168, "rate_of_change": 0.008523474054498858, "market_dynamics": 0.193456, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2300.0, "high": 2380.0, "low": 2219.5, "close": 2315.0, "volume": 331152}, "trend_line": 2182.400252, "activity_lines": {"activity_5": 2227.0, "activity_10": 2130.6, "activity_20": 2119.939174, "activity_30": 2129.451913}, "trend_signal": 0, "fair_value": 3697.442654, "relative_strength": 15.403924, "rate_of_change": -0.19720899350394303, "market_dynamics": 0.663369, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2075.0, "close": 2100.0, "volume": 1552863}, "trend_line": 2170.754574, "activity_lines": {"activity_5": 2201.0, "activity_10": 2133.236364, "activity_20": 2118.595142, "activity_30": 2124.135768}, "trend_signal": 0, "fair_value": 3682.083876, "relative_strength": 3.466857, "rate_of_change": -0.5336178819319465, "market_dynamics": 0.941982, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2165.0, "high": 2195.0, "low": 2087.5, "close": 2110.0, "volume": 90725}, "trend_line": 2157.109497, "activity_lines": {"activity_5": 2175.0, "activity_10": 2138.418182, "activity_20": 2117.269415, "activity_30": 2120.216118}, "trend_signal": 0, "fair_value": 3667.301559, "relative_strength": 2.031651, "rate_of_change": -0.6285868132414737, "market_dynamics": 1.008069, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2070.0, "high": 2313.0, "low": 2070.0, "close": 2175.0, "volume": 67297}, "trend_line": 2143.298348, "activity_lines": {"activity_5": 2170.0, "activity_10": 2154.236364, "activity_20": 2121.728613, "activity_30": 2121.370344}, "trend_signal": 0, "fair_value": 3653.126923, "relative_strength": 4.765745, "rate_of_change": -0.6402618420255425, "market_dynamics": 0.842079, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2185.0, "high": 2290.0, "low": 2165.0, "close": 2235.0, "volume": 60084}, "trend_line": 2131.653825, "activity_lines": {"activity_5": 2181.333333, "activity_10": 2177.2, "activity_20": 2131.734597, "activity_30": 2127.28658}, "trend_signal": 0, "fair_value": 3638.952616, "relative_strength": 4.107176, "rate_of_change": -0.5432992103439972, "market_dynamics": 0.676544, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2250.0, "high": 2489.199951, "low": 2230.0, "close": 2435.0, "volume": 179191}, "trend_line": 2131.674683, "activity_lines": {"activity_5": 2264.0, "activity_10": 2229.818182, "activity_20": 2160.692099, "activity_30": 2146.857301}, "trend_signal": 1, "fair_value": 3626.572752, "relative_strength": 13.333036, "rate_of_change": 0.0009784890846578562, "market_dynamics": 0.829321, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2395.0, "high": 2415.600098, "low": 2345.0, "close": 2360.0, "volume": 101642}, "trend_line": 2136.19375, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2259.909091, "activity_20": 2181.696338, "activity_30": 2161.587966}, "trend_signal": 1, "fair_value": 3612.751394, "relative_strength": 10.419966, "rate_of_change": 0.21199609096261532, "market_dynamics": 1.027848, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1606.0, "high": 1666.0, "low": 682.405029, "close": 776.0, "volume": 4034800}, "trend_line": 2089.079175, "activity_lines": {"activity_5": 1818.0, "activity_10": 1996.363636, "activity_20": 2051.199709, "activity_30": 2073.833531}, "trend_signal": 0, "fair_value": 3587.623333, "relative_strength": -62.832652, "rate_of_change": -2.2055384723412876, "market_dynamics": 0.681372, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.0, "high": 1026.0, "low": 769.0, "close": 994.0, "volume": 2192329}, "trend_line": 2052.896989, "activity_lines": {"activity_5": 1483.933333, "activity_10": 1796.527273, "activity_20": 1948.245081, "activity_30": 2003.183261}, "trend_signal": 0, "fair_value": 3566.326524, "relative_strength": -52.762722, "rate_of_change": -1.7319681529064115, "market_dynamics": 0.164984, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 991.0, "high": 1060.0, "low": 977.994019, "close": 1000.0, "volume": 536398}, "trend_line": 2016.736011, "activity_lines": {"activity_5": 1230.6, "activity_10": 1618.254545, "activity_20": 1851.103923, "activity_30": 1935.254423}, "trend_signal": 0, "fair_value": 3544.68389, "relative_strength": -50.947672, "rate_of_change": -1.761460910789026, "market_dynamics": -0.562371, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.0, "high": 1158.0, "low": 990.0, "close": 1112.0, "volume": 649599}, "trend_line": 1985.974894, "activity_lines": {"activity_5": 1096.933333, "activity_10": 1484.072727, "activity_20": 1770.366667, "activity_30": 1876.884358}, "trend_signal": 0, "fair_value": 3526.193017, "relative_strength": -44.269034, "rate_of_change": -1.5252921965104937, "market_dynamics": -1.189143, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1122.0, "high": 1169.47998, "low": 991.005005, "close": 1084.0, "volume": 1436141}, "trend_line": 1958.646753, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1366.672727, "activity_20": 1691.928571, "activity_30": 1818.69243}, "trend_signal": 0, "fair_value": 3507.266464, "relative_strength": -46.167211, "rate_of_change": -1.3760567206848064, "market_dynamics": -1.201782, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1092.0, "high": 1378.0, "low": 1031.0, "close": 1238.0, "volume": 1851214}, "trend_line": 1932.418945, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1295.745455, "activity_20": 1633.185714, "activity_30": 1772.199091}, "trend_signal": 0, "fair_value": 3488.686611, "relative_strength": -37.443921, "rate_of_change": -1.3390780118889614, "market_dynamics": -1.083015, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.0, "high": 1328.0, "low": 1210.0, "close": 1306.0, "volume": 349880}, "trend_line": 1904.62478, "activity_lines": {"activity_5": 1197.2, "activity_10": 1253.036364, "activity_20": 1584.761905, "activity_30": 1731.784965}, "trend_signal": 0, "fair_value": 3468.236945, "relative_strength": -34.719075, "rate_of_change": -1.4383094862485835, "market_dynamics": -0.960824, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1270.0, "high": 1386.0, "low": 1236.0, "close": 1280.0, "volume": 256523}, "trend_line": 1873.464152, "activity_lines": {"activity_5": 1241.2, "activity_10": 1221.4, "activity_20": 1537.014286, "activity_30": 1691.486592}, "trend_signal": 0, "fair_value": 3448.32513, "relative_strength": -35.377096, "rate_of_change": -1.6360507501115304, "market_dynamics": -0.869021, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1280.0, "high": 1296.0, "low": 1160.0, "close": 1200.0, "volume": 1793790}, "trend_line": 1837.970329, "activity_lines": {"activity_5": 1239.866667, "activity_10": 1192.581818, "activity_20": 1484.438095, "activity_30": 1648.037292}, "trend_signal": 0, "fair_value": 3425.786925, "relative_strength": -39.233032, "rate_of_change": -1.8945557598264642, "market_dynamics": -0.732622, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1182.0, "high": 1230.0, "low": 1140.0, "close": 1196.0, "volume": 273715}, "trend_line": 1803.6764, "activity_lines": {"activity_5": 1231.333333, "activity_10": 1185.490909, "activity_20": 1435.033333, "activity_30": 1606.619852}, "trend_signal": 0, "fair_value": 3405.783729, "relative_strength": -39.137937, "rate_of_change": -1.8658586843814025, "market_dynamics": -0.742643, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.0, "high": 1302.0, "low": 1130.0, "close": 1250.0, "volume": 486625}, "trend_line": 1772.015731, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1209.381818, "activity_20": 1394.838095, "activity_30": 1570.898793}, "trend_signal": 0, "fair_value": 3385.486178, "relative_strength": -36.045209, "rate_of_change": -1.755340869348853, "market_dynamics": -0.640568, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1240.0, "high": 1354.0, "low": 1240.0, "close": 1354.0, "volume": 371531}, "trend_line": 1747.321444, "activity_lines": {"activity_5": 1269.2, "activity_10": 1243.563636, "activity_20": 1368.595238, "activity_30": 1543.930037}, "trend_signal": 0, "fair_value": 3366.047442, "relative_strength": -31.317347, "rate_of_change": -1.3935704163339637, "market_dynamics": -0.502082, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1364.0, "high": 1426.0, "low": 1356.0, "close": 1356.0, "volume": 58402}, "trend_line": 1719.027458, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1271.563636, "activity_20": 1346.190476, "activity_30": 1518.683492}, "trend_signal": 0, "fair_value": 3344.700011, "relative_strength": -31.027577, "rate_of_change": -1.6192776719565003, "market_dynamics": -0.475967, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1222.0, "close": 1280.0, "volume": 172260}, "trend_line": 1689.866667, "activity_lines": {"activity_5": 1305.466667, "activity_10": 1279.272727, "activity_20": 1321.066667, "activity_30": 1490.35914}, "trend_signal": 0, "fair_value": 3320.367425, "relative_strength": -33.92838, "rate_of_change": -1.6963539973891457, "market_dynamics": -0.348744, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.0, "high": 1356.0, "low": 1254.0, "close": 1300.0, "volume": 260384}, "trend_line": 1661.866667, "activity_lines": {"activity_5": 1309.733333, "activity_10": 1287.563636, "activity_20": 1302.77619, "activity_30": 1465.206452}, "trend_signal": 0, "fair_value": 3296.291147, "relative_strength": -31.687085, "rate_of_change": -1.6569354580919726, "market_dynamics": -0.084732, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.0, "high": 1328.0, "low": 1202.0, "close": 1238.0, "volume": 224301}, "trend_line": 1634.966667, "activity_lines": {"activity_5": 1286.4, "activity_10": 1280.654545, "activity_20": 1282.390476, "activity_30": 1437.860215}, "trend_signal": 0, "fair_value": 3270.408325, "relative_strength": -32.753733, "rate_of_change": -1.6186617455033228, "market_dynamics": 0.098474, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1252.0, "high": 1380.0, "low": 1238.0, "close": 1364.0, "volume": 990467}, "trend_line": 1614.833333, "activity_lines": {"activity_5": 1305.866667, "activity_10": 1296.654545, "activity_20": 1278.157143, "activity_30": 1420.378495}, "trend_signal": 0, "fair_value": 3246.998504, "relative_strength": -26.810013, "rate_of_change": -1.231421680109389, "market_dynamics": 0.385551, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1360.0, "high": 1468.0, "low": 1348.0, "close": 1448.0, "volume": 374137}, "trend_line": 1600.9, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1326.872727, "activity_20": 1285.785714, "activity_30": 1409.615054}, "trend_signal": 0, "fair_value": 3221.821327, "relative_strength": -21.304828, "rate_of_change": -0.8628341213464379, "market_dynamics": 0.587783, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1424.0, "high": 1580.0, "low": 1410.0, "close": 1570.0, "volume": 687434}, "trend_line": 1588.366667, "activity_lines": {"activity_5": 1434.0, "activity_10": 1376.218182, "activity_20": 1308.780952, "activity_30": 1407.621505}, "trend_signal": 0, "fair_value": 3198.451006, "relative_strength": -13.355461, "rate_of_change": -0.7828929352239419, "market_dynamics": 0.693358, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1598.0, "high": 1612.0, "low": 884.0, "close": 968.0, "volume": 1150181}, "trend_line": 1552.3, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1309.381818, "activity_20": 1278.561905, "activity_30": 1367.597849}, "trend_signal": 0, "fair_value": 3170.453109, "relative_strength": -46.696607, "rate_of_change": -2.2706763966610017, "market_dynamics": 0.591606, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1000.0, "high": 1116.0, "low": 924.0, "close": 1050.0, "volume": 1168579}, "trend_line": 1517.3, "activity_lines": {"activity_5": 1206.133333, "activity_10": 1261.6, "activity_20": 1262.780952, "activity_30": 1335.191398}, "trend_signal": 0, "fair_value": 3142.084144, "relative_strength": -41.3129, "rate_of_change": -2.254718804354828, "market_dynamics": 0.398986, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1028.0, "high": 1078.0, "low": 996.0, "close": 1066.0, "volume": 1139601}, "trend_line": 1482.166667, "activity_lines": {"activity_5": 1134.8, "activity_10": 1220.363636, "activity_20": 1247.219048, "activity_30": 1306.075269}, "trend_signal": 0, "fair_value": 3116.379764, "relative_strength": -39.527024, "rate_of_change": -2.3155165754959466, "market_dynamics": 0.247125, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1014.0, "high": 1114.0, "low": 1014.0, "close": 1074.0, "volume": 410709}, "trend_line": 1441.133333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1185.818182, "activity_20": 1232.07619, "activity_30": 1279.741935}, "trend_signal": 0, "fair_value": 3090.982873, "relative_strength": -38.15397, "rate_of_change": -2.768469627174524, "market_dynamics": -0.051301, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 954.0, "close": 1008.0, "volume": 928452}, "trend_line": 1397.566667, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1144.4, "activity_20": 1210.295238, "activity_30": 1251.797849}, "trend_signal": 0, "fair_value": 3066.892265, "relative_strength": -41.706375, "rate_of_change": -3.02308363857683, "market_dynamics": -0.097692, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1000.0, "high": 1158.0, "low": 1000.0, "close": 1102.0, "volume": 294516}, "trend_line": 1364.3, "activity_lines": {"activity_5": 1063.066667, "activity_10": 1125.018182, "activity_20": 1197.961905, "activity_30": 1232.729032}, "trend_signal": 0, "fair_value": 3042.953466, "relative_strength": -37.13525, "rate_of_change": -2.3803277357358508, "market_dynamics": -0.181317, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1118.0, "high": 1120.040039, "low": 1034.0, "close": 1090.0, "volume": 190230}, "trend_line": 1330.3, "activity_lines": {"activity_5": 1073.066667, "activity_10": 1107.054545, "activity_20": 1184.4, "activity_30": 1215.032258}, "trend_signal": 0, "fair_value": 3019.514242, "relative_strength": -37.282459, "rate_of_change": -2.492120501356007, "market_dynamics": -0.279816, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1090.0, "high": 1096.0, "low": 1026.0, "close": 1034.0, "volume": 161680}, "trend_line": 1292.266667, "activity_lines": {"activity_5": 1061.733333, "activity_10": 1081.6, "activity_20": 1166.209524, "activity_30": 1195.916129}, "trend_signal": 0, "fair_value": 2995.587925, "relative_strength": -39.580691, "rate_of_change": -2.8590042095767765, "market_dynamics": -0.348612, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.0, "high": 1125.0, "low": 986.882019, "close": 1090.0, "volume": 381759}, "trend_line": 1254.1, "activity_lines": {"activity_5": 1071.2, "activity_10": 1072.327273, "activity_20": 1154.647619, "activity_30": 1182.866667}, "trend_signal": 0, "fair_value": 2970.579343, "relative_strength": -36.296113, "rate_of_change": -2.9534668017557233, "market_dynamics": -0.372187, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1098.0, "high": 1106.0, "low": 1042.0, "close": 1050.0, "volume": 118204}, "trend_line": 1207.933333, "activity_lines": {"activity_5": 1066.266667, "activity_10": 1062.290909, "activity_20": 1140.180952, "activity_30": 1169.698925}, "trend_signal": 0, "fair_value": 2944.001202, "relative_strength": -37.082136, "rate_of_change": -3.681258831034205, "market_dynamics": -0.400949, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1074.0, "high": 1112.0, "low": 1016.0, "close": 1084.0, "volume": 535595}, "trend_line": 1165.4, "activity_lines": {"activity_5": 1069.866667, "activity_10": 1067.890909, "activity_20": 1129.666667, "activity_30": 1161.703226}, "trend_signal": 0, "fair_value": 2918.409677, "relative_strength": -36.129671, "rate_of_change": -3.5211656006184455, "market_dynamics": -0.32138, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.0, "high": 1150.0, "low": 1054.0, "close": 1108.0, "volume": 92251}, "trend_line": 1176.466667, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1075.745455, "activity_20": 1121.971429, "activity_30": 1158.0}, "trend_signal": 0, "fair_value": 2893.164169, "relative_strength": -34.355244, "rate_of_change": 0.9496024540930001, "market_dynamics": -0.238543, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.0, "high": 1203.592041, "low": 1116.0, "close": 1190.0, "volume": 159324}, "trend_line": 1183.0, "activity_lines": {"activity_5": 1121.6, "activity_10": 1097.454545, "activity_20": 1122.761905, "activity_30": 1158.873118}, "trend_signal": 0, "fair_value": 2869.629332, "relative_strength": -30.388867, "rate_of_change": 0.5553351559598488, "market_dynamics": -0.131716, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1110.0, "close": 1128.0, "volume": 143095}, "trend_line": 1187.266667, "activity_lines": {"activity_5": 1129.466667, "activity_10": 1105.636364, "activity_20": 1118.428571, "activity_30": 1155.324731}, "trend_signal": 0, "fair_value": 2845.120555, "relative_strength": -32.958118, "rate_of_change": 0.36066500422655096, "market_dynamics": -0.018661, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1102.0, "high": 1758.0, "low": 1102.0, "close": 1598.0, "volume": 535828}, "trend_line": 1203.466667, "activity_lines": {"activity_5": 1291.466667, "activity_10": 1198.290909, "activity_20": 1159.942857, "activity_30": 1181.823656}, "trend_signal": 0, "fair_value": 2823.336354, "relative_strength": -3.0815, "rate_of_change": 1.3644786340152357, "market_dynamics": 0.412258, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1590.0, "high": 1648.0, "low": 1520.0, "close": 1520.0, "volume": 420074}, "trend_line": 1218.0, "activity_lines": {"activity_5": 1390.933333, "activity_10": 1266.036364, "activity_20": 1192.514286, "activity_30": 1202.245161}, "trend_signal": 0, "fair_value": 2799.835089, "relative_strength": -6.377967, "rate_of_change": 1.2076223960758927, "market_dynamics": 0.843613, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1598.0, "high": 1623.917969, "low": 1532.0, "close": 1554.0, "volume": 371638}, "trend_line": 1228.533333, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1332.363636, "activity_20": 1227.27619, "activity_30": 1223.922581}, "trend_signal": 0, "fair_value": 2775.975279, "relative_strength": -3.018465, "rate_of_change": 0.8648056650246375, "market_dynamics": 1.176159, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1560.0, "high": 1632.0, "low": 1524.0, "close": 1594.0, "volume": 256585}, "trend_line": 1238.133333, "activity_lines": {"activity_5": 1538.0, "activity_10": 1397.527273, "activity_20": 1264.342857, "activity_30": 1247.501075}, "trend_signal": 1, "fair_value": 2752.242623, "relative_strength": 1.528026, "rate_of_change": 0.7814195791136836, "market_dynamics": 1.493598, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1568.0, "high": 1600.0, "low": 1182.0, "close": 1476.0, "volume": 972145}, "trend_line": 1244.666667, "activity_lines": {"activity_5": 1537.066667, "activity_10": 1431.054545, "activity_20": 1289.07619, "activity_30": 1262.847312}, "trend_signal": 1, "fair_value": 2726.344288, "relative_strength": -6.135361, "rate_of_change": 0.527676125492049, "market_dynamics": 1.460555, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1462.0, "high": 1514.0, "low": 1410.0, "close": 1480.0, "volume": 206803}, "trend_line": 1254.0, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1458.290909, "activity_20": 1314.057143, "activity_30": 1278.030108}, "trend_signal": 1, "fair_value": 2700.023187, "relative_strength": -4.260679, "rate_of_change": 0.7498660683583679, "market_dynamics": 1.306466, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1450.0, "high": 1524.0, "low": 1400.900024, "close": 1428.0, "volume": 113369}, "trend_line": 1261.733333, "activity_lines": {"activity_5": 1482.0, "activity_10": 1468.254545, "activity_20": 1334.514286, "activity_30": 1289.255914}, "trend_signal": 1, "fair_value": 2674.137451, "relative_strength": -7.290461, "rate_of_change": 0.6166932216905823, "market_dynamics": 1.097113, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1402.0, "high": 1526.0, "low": 1402.0, "close": 1526.0, "volume": 105024}, "trend_line": 1270.933333, "activity_lines": {"activity_5": 1488.533333, "activity_10": 1489.781818, "activity_20": 1362.114286, "activity_30": 1306.305376}, "trend_signal": 1, "fair_value": 2652.114831, "relative_strength": -0.734954, "rate_of_change": 0.7291556590745982, "market_dynamics": 0.969048, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1530.0, "high": 1561.266968, "low": 1432.0, "close": 1450.0, "volume": 43875}, "trend_line": 1274.133333, "activity_lines": {"activity_5": 1471.6, "activity_10": 1489.890909, "activity_20": 1380.209524, "activity_30": 1317.858065}, "trend_signal": 1, "fair_value": 2629.380834, "relative_strength": -3.662373, "rate_of_change": 0.2517834662850916, "market_dynamics": 0.709473, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.0, "high": 1470.0, "low": 1358.0, "close": 1430.0, "volume": 293812}, "trend_line": 1276.6, "activity_lines": {"activity_5": 1457.6, "activity_10": 1481.636364, "activity_20": 1394.571429, "activity_30": 1327.913978}, "trend_signal": 1, "fair_value": 2605.621817, "relative_strength": -5.493653, "rate_of_change": 0.19359567292632127, "market_dynamics": 0.619819, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1412.0, "high": 1447.946045, "low": 1252.0, "close": 1294.0, "volume": 265350}, "trend_line": 1277.066667, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1443.163636, "activity_20": 1394.285714, "activity_30": 1329.036559}, "trend_signal": 1, "fair_value": 2579.966083, "relative_strength": -12.192683, "rate_of_change": 0.03655545981514517, "market_dynamics": 0.463421, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1276.0, "high": 1406.0, "low": 1186.0, "close": 1396.0, "volume": 123429}, "trend_line": 1280.266667, "activity_lines": {"activity_5": 1391.466667, "activity_10": 1428.763636, "activity_20": 1402.352381, "activity_30": 1336.709677}, "trend_signal": 1, "fair_value": 2552.978403, "relative_strength": -3.804896, "rate_of_change": 0.2505742325510126, "market_dynamics": 0.243871, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1410.0, "high": 1470.0, "low": 1372.0, "close": 1402.0, "volume": 122811}, "trend_line": 1285.733333, "activity_lines": {"activity_5": 1385.733333, "activity_10": 1417.709091, "activity_20": 1409.590476, "activity_30": 1344.563441}, "trend_signal": 1, "fair_value": 2526.157302, "relative_strength": -3.489332, "rate_of_change": 0.42699432398795745, "market_dynamics": 0.059023, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1418.0, "high": 1466.0, "low": 1394.0, "close": 1418.0, "volume": 64567}, "trend_line": 1287.533333, "activity_lines": {"activity_5": 1393.6, "activity_10": 1412.327273, "activity_20": 1416.866667, "activity_30": 1353.096774}, "trend_signal": 1, "fair_value": 2500.271522, "relative_strength": -1.321958, "rate_of_change": 0.13999792599296187, "market_dynamics": -0.170425, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1414.0, "high": 1500.0, "low": 1400.0, "close": 1474.0, "volume": 59464}, "trend_line": 1288.4, "activity_lines": {"activity_5": 1422.266667, "activity_10": 1420.327273, "activity_20": 1427.647619, "activity_30": 1365.126882}, "trend_signal": 1, "fair_value": 2474.872822, "relative_strength": 3.204798, "rate_of_change": 0.06731219905434531, "market_dynamics": -0.316837, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1357.564941, "close": 1374.0, "volume": 568400}, "trend_line": 1281.866667, "activity_lines": {"activity_5": 1414.666667, "activity_10": 1410.181818, "activity_20": 1427.07619, "activity_30": 1370.649462}, "trend_signal": 1, "fair_value": 2449.664632, "relative_strength": -0.118182, "rate_of_change": -0.5070888699161816, "market_dynamics": -0.344296, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1350.0, "high": 1372.0, "low": 1282.0, "close": 1316.0, "volume": 127469}, "trend_line": 1293.466667, "activity_lines": {"activity_5": 1382.4, "activity_10": 1391.418182, "activity_20": 1419.438095, "activity_30": 1372.851613}, "trend_signal": 1, "fair_value": 2423.700286, "relative_strength": -3.957265, "rate_of_change": 0.904930309729312, "market_dynamics": -0.476144, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1284.0, "high": 1330.0, "low": 1214.0, "close": 1270.0, "volume": 503302}, "trend_line": 1300.8, "activity_lines": {"activity_5": 1340.133333, "activity_10": 1366.327273, "activity_20": 1406.314286, "activity_30": 1371.337634}, "trend_signal": 1, "fair_value": 2397.50513, "relative_strength": -5.036304, "rate_of_change": 0.5669518347162817, "market_dynamics": -0.530201, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1268.0, "high": 1354.0, "low": 1250.0, "close": 1328.0, "volume": 108099}, "trend_line": 1309.533333, "activity_lines": {"activity_5": 1326.0, "activity_10": 1356.436364, "activity_20": 1397.942857, "activity_30": 1373.092473}, "trend_signal": 1, "fair_value": 2373.539504, "relative_strength": -0.000774, "rate_of_change": 0.6713816881918919, "market_dynamics": -0.55921, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1310.0, "high": 1432.0, "low": 1300.0, "close": 1332.0, "volume": 121318}, "trend_line": 1318.133333, "activity_lines": {"activity_5": 1319.2, "activity_10": 1349.490909, "activity_20": 1389.295238, "activity_30": 1374.541935}, "trend_signal": 1, "fair_value": 2350.047945, "relative_strength": 0.096074, "rate_of_change": 0.6567224967308188, "market_dynamics": -0.669364, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1350.0, "high": 1436.079956, "low": 1308.0, "close": 1308.0, "volume": 439849}, "trend_line": 1328.133333, "activity_lines": {"activity_5": 1313.866667, "activity_10": 1339.963636, "activity_20": 1377.390476, "activity_30": 1373.888172}, "trend_signal": 0, "fair_value": 2324.993217, "relative_strength": -1.712655, "rate_of_change": 0.7586485941631217, "market_dynamics": -0.537322, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1330.0, "high": 1338.0, "low": 1240.0, "close": 1242.0, "volume": 52558}, "trend_line": 1332.8, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1318.181818, "activity_20": 1360.580952, "activity_30": 1368.331183}, "trend_signal": 0, "fair_value": 2299.451353, "relative_strength": -7.988189, "rate_of_change": 0.3513703695290028, "market_dynamics": -0.71744, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.0, "high": 1296.0, "low": 1129.51001, "close": 1242.0, "volume": 211294}, "trend_line": 1337.866667, "activity_lines": {"activity_5": 1272.933333, "activity_10": 1299.2, "activity_20": 1345.095238, "activity_30": 1362.473118}, "trend_signal": 0, "fair_value": 2273.90949, "relative_strength": -6.745185, "rate_of_change": 0.3801520858343376, "market_dynamics": -0.827123, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.0, "high": 1278.0, "low": 1192.0, "close": 1246.0, "volume": 304831}, "trend_line": 1344.933333, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1283.854545, "activity_20": 1331.47619, "activity_30": 1356.546237}, "trend_signal": 0, "fair_value": 2247.047999, "relative_strength": -5.695745, "rate_of_change": 0.5282040560772818, "market_dynamics": -0.916553, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.0, "high": 1296.0, "low": 1200.0, "close": 1250.0, "volume": 59605}, "trend_line": 1350.266667, "activity_lines": {"activity_5": 1250.133333, "activity_10": 1272.363636, "activity_20": 1319.895238, "activity_30": 1350.421505}, "trend_signal": 0, "fair_value": 2221.42929, "relative_strength": -4.012314, "rate_of_change": 0.39655006453767105, "market_dynamics": -1.10916, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1270.0, "high": 1430.0, "low": 1246.0, "close": 1400.0, "volume": 77290}, "trend_line": 1361.933333, "activity_lines": {"activity_5": 1297.6, "activity_10": 1292.218182, "activity_20": 1323.67619, "activity_30": 1353.630108}, "trend_signal": 0, "fair_value": 2197.412726, "relative_strength": 7.628839, "rate_of_change": 0.8640268093057982, "market_dynamics": -0.772227, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1378.0, "high": 1414.0, "low": 1296.0, "close": 1328.0, "volume": 85896}, "trend_line": 1370.066667, "activity_lines": {"activity_5": 1314.933333, "activity_10": 1298.509091, "activity_20": 1320.980952, "activity_30": 1351.44086}, "trend_signal": 0, "fair_value": 2174.023641, "relative_strength": -0.237862, "rate_of_change": 0.5971903178318131, "market_dynamics": -0.577557, "expectation": {"probability": 51.0461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1330.0, "high": 1337.5, "low": 1258.0, "close": 1300.0, "volume": 69295}, "trend_line": 1376.466667, "activity_lines": {"activity_5": 1317.2, "activity_10": 1299.490909, "activity_20": 1316.095238, "activity_30": 1346.92043}, "trend_signal": 0, "fair_value": 2150.006651, "relative_strength": -2.60908, "rate_of_change": 0.4671305531440875, "market_dynamics": -0.449547, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1266.0, "high": 1300.0, "low": 1206.0, "close": 1258.0, "volume": 57760}, "trend_line": 1378.733333, "activity_lines": {"activity_5": 1301.6, "activity_10": 1292.290909, "activity_20": 1308.285714, "activity_30": 1339.277419}, "trend_signal": 0, "fair_value": 2125.398797, "relative_strength": -5.919577, "rate_of_change": 0.16467278535267188, "market_dynamics": -0.40051, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.0, "high": 1274.0, "low": 1206.359985, "close": 1260.0, "volume": 208754}, "trend_line": 1383.133333, "activity_lines": {"activity_5": 1285.866667, "activity_10": 1286.727273, "activity_20": 1301.580952, "activity_30": 1331.617204}, "trend_signal": 0, "fair_value": 2100.931888, "relative_strength": -5.526946, "rate_of_change": 0.31913350425974585, "market_dynamics": -0.497825, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1260.0, "high": 1420.0, "low": 1226.891968, "close": 1250.0, "volume": 121745}, "trend_line": 1371.533333, "activity_lines": {"activity_5": 1266.133333, "activity_10": 1280.654545, "activity_20": 1294.733333, "activity_30": 1323.027957}, "trend_signal": 0, "fair_value": 2076.08056, "relative_strength": -3.530401, "rate_of_change": -0.8386754713545689, "market_dynamics": -0.514324, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1266.0, "high": 1396.0, "low": 1228.0, "close": 1348.0, "volume": 13767}, "trend_line": 1365.8, "activity_lines": {"activity_5": 1289.066667, "activity_10": 1293.454545, "activity_20": 1297.428571, "activity_30": 1321.509677}, "trend_signal": 0, "fair_value": 2052.049629, "relative_strength": 3.32383, "rate_of_change": -0.41802359899335595, "market_dynamics": -0.293427, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1320.0, "high": 1348.0, "low": 1250.0, "close": 1270.0, "volume": 19825}, "trend_line": 1356.333333, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1290.145455, "activity_20": 1292.92381, "activity_30": 1315.329032}, "trend_signal": 0, "fair_value": 2028.383545, "relative_strength": -3.393493, "rate_of_change": -0.6931224923121918, "market_dynamics": -0.145576, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1278.0, "high": 1294.0, "low": 1238.0, "close": 1278.0, "volume": 495382}, "trend_line": 1345.8, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1287.781818, "activity_20": 1289.809524, "activity_30": 1310.275269}, "trend_signal": 0, "fair_value": 2003.903896, "relative_strength": -2.891957, "rate_of_change": -0.7766035637199874, "market_dynamics": 0.05398, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1264.0, "high": 1318.0, "low": 1238.0, "close": 1300.0, "volume": 44204}, "trend_line": 1339.933333, "activity_lines": {"activity_5": 1291.2, "activity_10": 1288.836364, "activity_20": 1289.457143, "activity_30": 1307.32043}, "trend_signal": 0, "fair_value": 1980.910591, "relative_strength": -4.050568, "rate_of_change": -0.43592413434388516, "market_dynamics": 0.195407, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1274.0, "high": 1370.0, "low": 1181.296021, "close": 1306.0, "volume": 331057}, "trend_line": 1334.133333, "activity_lines": {"activity_5": 1296.8, "activity_10": 1290.072727, "activity_20": 1290.504762, "activity_30": 1305.131183}, "trend_signal": 0, "fair_value": 1960.550284, "relative_strength": -3.283568, "rate_of_change": -0.43285735619504545, "market_dynamics": 0.319208, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.0, "high": 1312.0, "low": 1230.0, "close": 1242.0, "volume": 283268}, "trend_line": 1327.933333, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1281.381818, "activity_20": 1285.780952, "activity_30": 1299.187097}, "trend_signal": 0, "fair_value": 1937.473467, "relative_strength": -9.327218, "rate_of_change": -0.46472116741573427, "market_dynamics": 0.422882, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1222.0, "high": 1242.0, "low": 1154.0, "close": 1200.0, "volume": 334398}, "trend_line": 1317.066667, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1266.618182, "activity_20": 1277.409524, "activity_30": 1290.933333}, "trend_signal": 0, "fair_value": 1914.896171, "relative_strength": -11.915806, "rate_of_change": -0.8183141224002919, "market_dynamics": 0.23453, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1148.0, "close": 1182.0, "volume": 265882}, "trend_line": 1308.133333, "activity_lines": {"activity_5": 1223.2, "activity_10": 1250.4, "activity_20": 1267.657143, "activity_30": 1282.219355}, "trend_signal": 0, "fair_value": 1892.715986, "relative_strength": -13.659278, "rate_of_change": -0.6782750048900948, "market_dynamics": 0.005537, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1184.0, "high": 1202.0, "low": 1146.0, "close": 1170.0, "volume": 52910}, "trend_line": 1299.466667, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1233.381818, "activity_20": 1257.457143, "activity_30": 1273.307527}, "trend_signal": 0, "fair_value": 1872.540919, "relative_strength": -13.802333, "rate_of_change": -0.6625216085675631, "market_dynamics": -0.603431, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1174.0, "high": 1188.0, "low": 980.0, "close": 1028.0, "volume": 89214}, "trend_line": 1290.6, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1192.181818, "activity_20": 1234.504762, "activity_30": 1255.793548}, "trend_signal": 0, "fair_value": 1856.804827, "relative_strength": -25.353949, "rate_of_change": -0.6823312382817748, "market_dynamics": -1.04043, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.0, "high": 1070.359985, "low": 921.0, "close": 930.0, "volume": 550330}, "trend_line": 1275.066667, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1137.2, "activity_20": 1203.552381, "activity_30": 1232.529032}, "trend_signal": 0, "fair_value": 1840.472561, "relative_strength": -31.180187, "rate_of_change": -1.2035745389741095, "market_dynamics": -1.262407, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.0, "high": 958.0, "low": 889.317017, "close": 910.0, "volume": 225159}, "trend_line": 1258.666667, "activity_lines": {"activity_5": 991.733333, "activity_10": 1086.181818, "activity_20": 1172.180952, "activity_30": 1208.976344}, "trend_signal": 0, "fair_value": 1821.097238, "relative_strength": -32.078886, "rate_of_change": -1.286207256800643, "market_dynamics": -1.437537, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.0, "high": 918.0, "low": 807.0, "close": 807.0, "volume": 333546}, "trend_line": 1238.3, "activity_lines": {"activity_5": 912.733333, "activity_10": 1022.981818, "activity_20": 1132.580952, "activity_30": 1179.836559}, "trend_signal": 0, "fair_value": 1804.102442, "relative_strength": -39.52583, "rate_of_change": -1.618114432834186, "market_dynamics": -1.387122, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.0, "high": 838.0, "low": 776.0, "close": 820.0, "volume": 868703}, "trend_line": 1216.5, "activity_lines": {"activity_5": 863.066667, "activity_10": 970.709091, "activity_20": 1096.309524, "activity_30": 1152.849462}, "trend_signal": 0, "fair_value": 1787.158947, "relative_strength": -38.311891, "rate_of_change": -1.760478074779937, "market_dynamics": -1.25478, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.0, "high": 836.0, "low": 601.0, "close": 640.0, "volume": 450991}, "trend_line": 1192.033333, "activity_lines": {"activity_5": 776.733333, "activity_10": 894.436364, "activity_20": 1044.942857, "activity_30": 1115.655914}, "trend_signal": 0, "fair_value": 1769.317882, "relative_strength": -47.909106, "rate_of_change": -2.011234443074387, "market_dynamics": -1.292537, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 619.0, "high": 755.940002, "low": 615.0, "close": 642.0, "volume": 339224}, "trend_line": 1169.566667, "activity_lines": {"activity_5": 716.933333, "activity_10": 830.636364, "activity_20": 997.385714, "activity_30": 1080.169892}, "trend_signal": 0, "fair_value": 1750.913017, "relative_strength": -46.776715, "rate_of_change": -1.8847347115250535, "market_dynamics": -1.293532, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 660.0, "high": 674.0, "low": 609.883972, "close": 639.0, "volume": 656205}, "trend_line": 1148.533333, "activity_lines": {"activity_5": 675.333333, "activity_10": 777.2, "activity_20": 952.809524, "activity_30": 1045.939785}, "trend_signal": 0, "fair_value": 1732.585024, "relative_strength": -48.655848, "rate_of_change": -1.7983869234193868, "market_dynamics": -1.25105, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.0, "high": 733.469971, "low": 600.0, "close": 700.0, "volume": 532842}, "trend_line": 1127.6, "activity_lines": {"activity_5": 672.133333, "activity_10": 745.054545, "activity_20": 917.190476, "activity_30": 1017.002151}, "trend_signal": 0, "fair_value": 1716.441987, "relative_strength": -44.331625, "rate_of_change": -1.8226143202410803, "market_dynamics": -1.264553, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 690.0, "high": 748.299988, "low": 664.0, "close": 691.0, "volume": 180732}, "trend_line": 1106.233333, "activity_lines": {"activity_5": 673.066667, "activity_10": 720.036364, "activity_20": 883.371429, "activity_30": 988.834409}, "trend_signal": 0, "fair_value": 1701.650776, "relative_strength": -45.824938, "rate_of_change": -1.8948800106420725, "market_dynamics": -1.293498, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690.0, "high": 727.0, "low": 681.0, "close": 707.0, "volume": 461949}, "trend_line": 1086.2, "activity_lines": {"activity_5": 687.933333, "activity_10": 706.636364, "activity_20": 853.785714, "activity_30": 963.077419}, "trend_signal": 0, "fair_value": 1685.040058, "relative_strength": -43.875764, "rate_of_change": -1.8109500412242467, "market_dynamics": -1.161881, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.0, "high": 792.0, "low": 689.0, "close": 787.0, "volume": 500728}, "trend_line": 1071.033333, "activity_lines": {"activity_5": 725.0, "activity_10": 713.618182, "activity_20": 834.404762, "activity_30": 943.774194}, "trend_signal": 0, "fair_value": 1668.269437, "relative_strength": -38.108492, "rate_of_change": -1.3963051924139165, "market_dynamics": -0.91933, "expectation": {"probability": 51.678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.0, "high": 828.73999, "low": 745.0, "close": 760.0, "volume": 357552}, "trend_line": 1054.966667, "activity_lines": {"activity_5": 743.4, "activity_10": 718.290909, "activity_20": 815.12381, "activity_30": 923.707527}, "trend_signal": 0, "fair_value": 1652.126601, "relative_strength": -39.628667, "rate_of_change": -1.5001088672933176, "market_dynamics": -0.6998, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 762.0, "high": 818.0, "low": 758.0, "close": 782.0, "volume": 81938}, "trend_line": 1039.5, "activity_lines": {"activity_5": 761.066667, "activity_10": 729.690909, "activity_20": 800.366667, "activity_30": 906.096774}, "trend_signal": 0, "fair_value": 1636.509205, "relative_strength": -37.479172, "rate_of_change": -1.4660811079446092, "market_dynamics": -0.367642, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.0, "high": 881.0, "low": 756.0, "close": 867.0, "volume": 313769}, "trend_line": 1026.733333, "activity_lines": {"activity_5": 801.6, "activity_10": 757.0, "activity_20": 796.066667, "activity_30": 894.967742}, "trend_signal": 0, "fair_value": 1622.493821, "relative_strength": -30.348203, "rate_of_change": -1.228154593554603, "market_dynamics": -0.00771, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.0, "high": 979.0, "low": 850.0, "close": 857.0, "volume": 105253}, "trend_line": 1008.633333, "activity_lines": {"activity_5": 827.066667, "activity_10": 781.636364, "activity_20": 792.87619, "activity_30": 884.017204}, "trend_signal": 0, "fair_value": 1607.740432, "relative_strength": -30.309965, "rate_of_change": -1.762872541316423, "market_dynamics": 0.154569, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.0, "high": 938.0, "low": 867.0, "close": 911.0, "volume": 69859}, "trend_line": 994.733333, "activity_lines": {"activity_5": 860.533333, "activity_10": 812.145455, "activity_20": 796.966667, "activity_30": 877.71828}, "trend_signal": 0, "fair_value": 1595.095196, "relative_strength": -24.490431, "rate_of_change": -1.3781023832175867, "market_dynamics": 0.353749, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 954.0, "high": 1038.0, "low": 911.0, "close": 977.0, "volume": 80719}, "trend_line": 983.966667, "activity_lines": {"activity_5": 907.733333, "activity_10": 849.763636, "activity_20": 808.919048, "activity_30": 876.574194}, "trend_signal": 0, "fair_value": 1583.417654, "relative_strength": -18.441346, "rate_of_change": -1.082367066913197, "market_dynamics": 0.566829, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.0, "high": 1006.0, "low": 870.0, "close": 900.0, "volume": 90684}, "trend_line": 972.033333, "activity_lines": {"activity_5": 914.8, "activity_10": 867.236364, "activity_20": 814.6, "activity_30": 871.156989}, "trend_signal": 0, "fair_value": 1571.118378, "relative_strength": -24.303113, "rate_of_change": -1.212778277986124, "market_dynamics": 0.573182, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 918.0, "high": 965.0, "low": 853.0, "close": 948.0, "volume": 61009}, "trend_line": 961.633333, "activity_lines": {"activity_5": 930.0, "activity_10": 889.8, "activity_20": 826.195238, "activity_30": 869.606452}, "trend_signal": 0, "fair_value": 1558.678284, "relative_strength": -20.424281, "rate_of_change": -1.0699221566715529, "market_dynamics": 0.635577, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.0, "high": 959.0, "low": 809.20697, "close": 830.0, "volume": 106250}, "trend_line": 947.633333, "activity_lines": {"activity_5": 900.466667, "activity_10": 886.236364, "activity_20": 827.609524, "activity_30": 861.113978}, "trend_signal": 0, "fair_value": 1544.841052, "relative_strength": -29.858998, "rate_of_change": -1.4558563560109037, "market_dynamics": 0.600663, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.0, "high": 879.0, "low": 820.0, "close": 862.0, "volume": 74678}, "trend_line": 931.433333, "activity_lines": {"activity_5": 883.4, "activity_10": 886.254545, "activity_20": 833.014286, "activity_30": 855.589247}, "trend_signal": 0, "fair_value": 1530.888586, "relative_strength": -27.349857, "rate_of_change": -1.7095219676068578, "market_dynamics": 0.530344, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 860.0, "high": 894.0, "low": 809.849976, "close": 840.0, "volume": 432141}, "trend_line": 917.1, "activity_lines": {"activity_5": 862.266667, "activity_10": 880.909091, "activity_20": 836.647619, "activity_30": 849.690323}, "trend_signal": 0, "fair_value": 1522.305348, "relative_strength": -28.102535, "rate_of_change": -1.5388469031738985, "market_dynamics": 0.612215, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.0, "high": 1030.0, "low": 828.0, "close": 980.0, "volume": 124709}, "trend_line": 907.166667, "activity_lines": {"activity_5": 896.933333, "activity_10": 899.563636, "activity_20": 853.947619, "activity_30": 853.748387}, "trend_signal": 0, "fair_value": 1513.914745, "relative_strength": -15.573514, "rate_of_change": -1.0831243048740662, "market_dynamics": 0.654557, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 956.0, "high": 996.0, "low": 915.0, "close": 921.0, "volume": 518430}, "trend_line": 894.533333, "activity_lines": {"activity_5": 906.6, "activity_10": 903.890909, "activity_20": 864.804762, "activity_30": 854.64086}, "trend_signal": 0, "fair_value": 1505.690555, "relative_strength": -20.214973, "rate_of_change": -1.3926144400541551, "market_dynamics": 0.825901, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 914.0, "high": 966.0, "low": 879.84198, "close": 930.0, "volume": 206985}, "trend_line": 882.0, "activity_lines": {"activity_5": 921.066667, "activity_10": 908.872727, "activity_20": 876.038095, "activity_30": 856.929032}, "trend_signal": 0, "fair_value": 1498.901622, "relative_strength": -20.155617, "rate_of_change": -1.4011029592342727, "market_dynamics": 0.892545, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 887.0, "high": 969.0, "low": 882.0, "close": 892.0, "volume": 96648}, "trend_line": 870.333333, "activity_lines": {"activity_5": 916.2, "activity_10": 905.618182, "activity_20": 882.271429, "activity_30": 857.574194}, "trend_signal": 0, "fair_value": 1492.5739, "relative_strength": -21.345475, "rate_of_change": -1.3227513605442134, "market_dynamics": 0.782086, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 882.0, "high": 930.0, "low": 877.0, "close": 910.0, "volume": 42680}, "trend_line": 860.666667, "activity_lines": {"activity_5": 915.333333, "activity_10": 905.981818, "activity_20": 889.028571, "activity_30": 860.133333}, "trend_signal": 0, "fair_value": 1486.103971, "relative_strength": -19.06898, "rate_of_change": -1.1106854849140975, "market_dynamics": 0.669147, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 885.0, "high": 940.0, "low": 849.0, "close": 857.0, "volume": 67492}, "trend_line": 849.833333, "activity_lines": {"activity_5": 892.133333, "activity_10": 897.927273, "activity_20": 889.447619, "activity_30": 859.896774}, "trend_signal": 1, "fair_value": 1480.03762, "relative_strength": -23.595904, "rate_of_change": -1.2587142520299235, "market_dynamics": 0.412453, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 880.0, "high": 978.0, "low": 843.0, "close": 950.0, "volume": 398899}, "trend_line": 842.5, "activity_lines": {"activity_5": 908.133333, "activity_10": 907.563636, "activity_20": 897.97619, "activity_30": 866.35914}, "trend_signal": 1, "fair_value": 1474.721214, "relative_strength": -13.991241, "rate_of_change": -0.8629142580360565, "market_dynamics": 0.452368, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.0, "high": 1034.0, "low": 933.0, "close": 962.0, "volume": 302980}, "trend_line": 840.3, "activity_lines": {"activity_5": 926.2, "activity_10": 919.345455, "activity_20": 906.414286, "activity_30": 874.068817}, "trend_signal": 1, "fair_value": 1470.186606, "relative_strength": -12.759796, "rate_of_change": -0.26112759643917455, "market_dynamics": 0.524523, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 988.0, "high": 988.0, "low": 882.0, "close": 927.0, "volume": 211662}, "trend_line": 840.2, "activity_lines": {"activity_5": 930.466667, "activity_10": 922.363636, "activity_20": 910.304762, "activity_30": 879.662366}, "trend_signal": 1, "fair_value": 1466.029985, "relative_strength": -16.912684, "rate_of_change": -0.011900511721993223, "market_dynamics": 0.499949, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.0, "high": 1032.0, "low": 900.0, "close": 986.0, "volume": 573943}, "trend_line": 842.733333, "activity_lines": {"activity_5": 952.066667, "activity_10": 934.927273, "activity_20": 919.147619, "activity_30": 889.068817}, "trend_signal": 1, "fair_value": 1462.738575, "relative_strength": -10.235075, "rate_of_change": 0.30151547250654254, "market_dynamics": 0.753988, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.0, "high": 1039.150024, "low": 948.742981, "close": 966.0, "volume": 337977}, "trend_line": 848.033333, "activity_lines": {"activity_5": 961.933333, "activity_10": 941.2, "activity_20": 925.009524, "activity_30": 897.021505}, "trend_signal": 1, "fair_value": 1459.459934, "relative_strength": -10.702404, "rate_of_change": 0.6289059412344324, "market_dynamics": 0.7295, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.0, "high": 1071.339966, "low": 955.0, "close": 1046.0, "volume": 290365}, "trend_line": 855.566667, "activity_lines": {"activity_5": 991.2, "activity_10": 962.272727, "activity_20": 937.614286, "activity_30": 909.793548}, "trend_signal": 1, "fair_value": 1455.143389, "relative_strength": -5.56276, "rate_of_change": 0.8883299402100368, "market_dynamics": 0.891303, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1054.0, "high": 1088.0, "low": 993.0, "close": 1012.0, "volume": 211007}, "trend_line": 867.966667, "activity_lines": {"activity_5": 1002.733333, "activity_10": 974.890909, "activity_20": 946.128571, "activity_30": 919.886022}, "trend_signal": 1, "fair_value": 1449.404201, "relative_strength": -8.568072, "rate_of_change": 1.4493318262947212, "market_dynamics": 1.062401, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1016.0, "high": 1034.0, "low": 948.794006, "close": 962.0, "volume": 223364}, "trend_line": 878.633333, "activity_lines": {"activity_5": 994.266667, "activity_10": 976.927273, "activity_20": 949.142857, "activity_30": 925.952688}, "trend_signal": 1, "fair_value": 1441.345221, "relative_strength": -11.948988, "rate_of_change": 1.2289257647263963, "market_dynamics": 0.932403, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.0, "high": 999.0, "low": 924.150024, "close": 944.0, "volume": 121928}, "trend_line": 888.8, "activity_lines": {"activity_5": 977.466667, "activity_10": 974.418182, "activity_20": 950.2, "activity_30": 930.169892}, "trend_signal": 1, "fair_value": 1433.555334, "relative_strength": -12.600994, "rate_of_change": 1.157100080108156, "market_dynamics": 0.718585, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 928.0, "high": 958.0, "low": 889.0, "close": 900.0, "volume": 168931}, "trend_line": 895.466667, "activity_lines": {"activity_5": 948.8, "activity_10": 963.290909, "activity_20": 947.22381, "activity_30": 930.892473}, "trend_signal": 1, "fair_value": 1425.93195, "relative_strength": -14.306086, "rate_of_change": 0.750075045004509, "market_dynamics": 0.293738, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 900.0, "high": 936.0, "low": 872.48999, "close": 911.0, "volume": 61733}, "trend_line": 902.8, "activity_lines": {"activity_5": 928.2, "activity_10": 953.381818, "activity_20": 945.295238, "activity_30": 931.894624}, "trend_signal": 1, "fair_value": 1418.41112, "relative_strength": -13.922621, "rate_of_change": 0.8189398076165267, "market_dynamics": -0.082445, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 906.0, "high": 973.0, "low": 849.232971, "close": 930.0, "volume": 276989}, "trend_line": 910.233333, "activity_lines": {"activity_5": 922.933333, "activity_10": 947.636364, "activity_20": 945.352381, "activity_30": 933.649462}, "trend_signal": 1, "fair_value": 1411.427269, "relative_strength": -10.771006, "rate_of_change": 0.8233643110323506, "market_dynamics": -0.221031, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 929.0, "high": 930.0, "low": 869.0, "close": 903.0, "volume": 82973}, "trend_line": 914.1, "activity_lines": {"activity_5": 914.133333, "activity_10": 937.563636, "activity_20": 942.361905, "activity_30": 933.182796}, "trend_signal": 1, "fair_value": 1404.206254, "relative_strength": -12.289122, "rate_of_change": 0.42479953873541637, "market_dynamics": -0.363708, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 915.0, "high": 920.0, "low": 875.0, "close": 900.0, "volume": 169500}, "trend_line": 918.766667, "activity_lines": {"activity_5": 908.266667, "activity_10": 927.381818, "activity_20": 938.890476, "activity_30": 932.273118}, "trend_signal": 0, "fair_value": 1396.901923, "relative_strength": -13.784969, "rate_of_change": 0.5105204025817701, "market_dynamics": -0.388981, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 903.0, "high": 904.0, "low": 867.0, "close": 870.0, "volume": 403077}, "trend_line": 921.7, "activity_lines": {"activity_5": 895.333333, "activity_10": 913.309091, "activity_20": 932.27619, "activity_30": 929.126882}, "trend_signal": 0, "fair_value": 1389.437326, "relative_strength": -15.239308, "rate_of_change": 0.31926854830052964, "market_dynamics": -0.423554, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.0, "high": 927.0, "low": 865.320007, "close": 894.0, "volume": 87361}, "trend_line": 922.6, "activity_lines": {"activity_5": 892.4, "activity_10": 905.345455, "activity_20": 928.471429, "activity_30": 927.339785}, "trend_signal": 0, "fair_value": 1381.069156, "relative_strength": -12.560382, "rate_of_change": 0.09764565476836033, "market_dynamics": -0.680493, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 913.0, "high": 930.299011, "low": 880.0, "close": 920.0, "volume": 147736}, "trend_line": 924.7, "activity_lines": {"activity_5": 899.266667, "activity_10": 904.872727, "activity_20": 927.271429, "activity_30": 927.172043}, "trend_signal": 0, "fair_value": 1372.226791, "relative_strength": -10.485933, "rate_of_change": 0.22761760242792356, "market_dynamics": -0.647686, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 900.0, "high": 936.0, "low": 860.0, "close": 905.0, "volume": 223065}, "trend_line": 924.5, "activity_lines": {"activity_5": 901.8, "activity_10": 903.345455, "activity_20": 924.690476, "activity_30": 925.901075}, "trend_signal": 0, "fair_value": 1362.359023, "relative_strength": -11.8215, "rate_of_change": -0.021628636314485288, "market_dynamics": -0.696584, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 926.0, "high": 1212.843994, "low": 920.539978, "close": 1202.0, "volume": 1399803}, "trend_line": 932.0, "activity_lines": {"activity_5": 1003.2, "activity_10": 956.854545, "activity_20": 950.333333, "activity_30": 943.804301}, "trend_signal": 1, "fair_value": 1354.363059, "relative_strength": 18.978702, "rate_of_change": 0.8112493239588967, "market_dynamics": -0.153764, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1176.0, "high": 1276.0, "low": 1154.0, "close": 1240.0, "volume": 271556}, "trend_line": 943.333333, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1012.581818, "activity_20": 978.204762, "activity_30": 963.675269}, "trend_signal": 1, "fair_value": 1346.162083, "relative_strength": 22.295509, "rate_of_change": 1.2160228540772573, "market_dynamics": 0.455713, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1240.0, "high": 1362.0, "low": 1226.0, "close": 1298.0, "volume": 145693}, "trend_line": 955.0, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1072.672727, "activity_20": 1009.77619, "activity_30": 986.556989}, "trend_signal": 1, "fair_value": 1337.884298, "relative_strength": 26.522548, "rate_of_change": 1.2367491523804726, "market_dynamics": 0.964321, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1292.0, "high": 1440.0, "low": 1292.0, "close": 1424.0, "volume": 122651}, "trend_line": 974.8, "activity_lines": {"activity_5": 1289.4, "activity_10": 1148.636364, "activity_20": 1051.690476, "activity_30": 1016.815054}, "trend_signal": 1, "fair_value": 1330.446248, "relative_strength": 37.760917, "rate_of_change": 2.073298429319367, "market_dynamics": 1.504314, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1324.0, "close": 1382.0, "volume": 658529}, "trend_line": 992.133333, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1207.981818, "activity_20": 1087.404762, "activity_30": 1043.086022}, "trend_signal": 1, "fair_value": 1323.700259, "relative_strength": 30.836366, "rate_of_change": 1.7781424907673409, "market_dynamics": 1.555511, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1416.0, "low": 1325.199951, "close": 1386.0, "volume": 157571}, "trend_line": 1010.333333, "activity_lines": {"activity_5": 1371.066667, "activity_10": 1259.345455, "activity_20": 1121.333333, "activity_30": 1068.496774}, "trend_signal": 1, "fair_value": 1318.325721, "relative_strength": 28.266639, "rate_of_change": 1.8344308566840626, "market_dynamics": 1.523703, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1362.0, "high": 1388.0, "low": 1306.0, "close": 1368.0, "volume": 205721}, "trend_line": 1023.266667, "activity_lines": {"activity_5": 1378.4, "activity_10": 1298.6, "activity_20": 1151.642857, "activity_30": 1091.572043}, "trend_signal": 1, "fair_value": 1313.060098, "relative_strength": 33.632903, "rate_of_change": 1.2801056421247408, "market_dynamics": 1.429083, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1352.0, "high": 1437.0, "low": 1314.0, "close": 1412.0, "volume": 269728}, "trend_line": 1039.633333, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1336.8, "activity_20": 1184.228571, "activity_30": 1116.651613}, "trend_signal": 1, "fair_value": 1308.781472, "relative_strength": 37.393832, "rate_of_change": 1.5994526674052219, "market_dynamics": 1.337251, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1372.0, "high": 1418.0, "low": 1273.449951, "close": 1300.0, "volume": 132914}, "trend_line": 1051.966667, "activity_lines": {"activity_5": 1360.4, "activity_10": 1345.218182, "activity_20": 1204.404762, "activity_30": 1133.449462}, "trend_signal": 1, "fair_value": 1303.750515, "relative_strength": 29.927452, "rate_of_change": 1.1863157527289405, "market_dynamics": 1.054541, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1308.0, "high": 1338.0, "low": 1216.0, "close": 1244.0, "volume": 121378}, "trend_line": 1063.7, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1336.545455, "activity_20": 1217.87619, "activity_30": 1145.83871}, "trend_signal": 1, "fair_value": 1298.681069, "relative_strength": 23.012115, "rate_of_change": 1.1153711774405615, "market_dynamics": 0.799432, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1292.0, "low": 1188.319946, "close": 1272.0, "volume": 149086}, "trend_line": 1075.766667, "activity_lines": {"activity_5": 1295.2, "activity_10": 1326.8, "activity_20": 1232.671429, "activity_30": 1159.277419}, "trend_signal": 1, "fair_value": 1294.630786, "relative_strength": 19.17121, "rate_of_change": 1.1344050954216462, "market_dynamics": 0.585177, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1274.0, "high": 1396.0, "low": 1228.0, "close": 1354.0, "volume": 91547}, "trend_line": 1092.333333, "activity_lines": {"activity_5": 1306.8, "activity_10": 1330.690909, "activity_20": 1253.714286, "activity_30": 1177.227957}, "trend_signal": 1, "fair_value": 1290.330566, "relative_strength": 23.791914, "rate_of_change": 1.5399869235769823, "market_dynamics": 0.372908, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1334.0, "high": 1450.0, "low": 1318.0, "close": 1450.0, "volume": 86162}, "trend_line": 1109.0, "activity_lines": {"activity_5": 1351.333333, "activity_10": 1349.963636, "activity_20": 1281.738095, "activity_30": 1200.303226}, "trend_signal": 1, "fair_value": 1285.908612, "relative_strength": 30.309104, "rate_of_change": 1.52578581065785, "market_dynamics": 0.329657, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1444.0, "high": 1560.0, "low": 1390.0, "close": 1440.0, "volume": 270116}, "trend_line": 1124.933333, "activity_lines": {"activity_5": 1390.0, "activity_10": 1364.654545, "activity_20": 1306.242857, "activity_30": 1221.658065}, "trend_signal": 1, "fair_value": 1280.941824, "relative_strength": 31.658981, "rate_of_change": 1.4367297565374164, "market_dynamics": 0.361553, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.0, "high": 1838.0, "low": 1422.0, "close": 1750.0, "volume": 2318072}, "trend_line": 1152.366667, "activity_lines": {"activity_5": 1522.666667, "activity_10": 1435.418182, "activity_20": 1357.842857, "activity_30": 1261.984946}, "trend_signal": 1, "fair_value": 1277.64173, "relative_strength": 57.690871, "rate_of_change": 2.438663091868757, "market_dynamics": 0.635681, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 1975.985962, "low": 1751.0, "close": 1906.0, "volume": 1370546}, "trend_line": 1183.033333, "activity_lines": {"activity_5": 1673.6, "activity_10": 1527.854545, "activity_20": 1420.266667, "activity_30": 1310.606452}, "trend_signal": 1, "fair_value": 1275.598026, "relative_strength": 70.765512, "rate_of_change": 2.6611899561305234, "market_dynamics": 0.959081, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1920.0, "high": 1948.0, "low": 1780.0, "close": 1806.0, "volume": 270190}, "trend_line": 1211.033333, "activity_lines": {"activity_5": 1748.933333, "activity_10": 1592.654545, "activity_20": 1468.37619, "activity_30": 1350.797849}, "trend_signal": 1, "fair_value": 1273.073538, "relative_strength": 59.96432, "rate_of_change": 2.3667972168625275, "market_dynamics": 1.098227, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1942.0, "low": 1710.0, "close": 1900.0, "volume": 397877}, "trend_line": 1239.5, "activity_lines": {"activity_5": 1825.466667, "activity_10": 1666.581818, "activity_20": 1520.980952, "activity_30": 1395.247312}, "trend_signal": 1, "fair_value": 1271.824637, "relative_strength": 61.291375, "rate_of_change": 2.350609700352477, "market_dynamics": 1.25843, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 1998.0, "low": 1846.0, "close": 1920.0, "volume": 175952}, "trend_line": 1269.766667, "activity_lines": {"activity_5": 1878.666667, "activity_10": 1735.272727, "activity_20": 1570.7, "activity_30": 1439.150538}, "trend_signal": 1, "fair_value": 1269.99887, "relative_strength": 61.255726, "rate_of_change": 2.441844856797103, "market_dynamics": 1.181174, "expectation": {"probability": 50.4468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f704570-5b5c-4bc7-9b25-2399a023b493/", "share_image": "https://sharemaestro.com/terminal/9f704570-5b5c-4bc7-9b25-2399a023b493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}