{"ticker": {"uuid": "9f704904-1cdd-4c04-9ac1-7783cc080e94", "symbol": "PO1", "name": "POB AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PO1 fell 17.07%, moving from 1.64 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 26.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.36, "volume": 0}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.37, "activity_10": 1.433273, "activity_20": 1.507286, "activity_30": 1.534022}, "trend_signal": 0, "fair_value": 3.103269, "relative_strength": -17.718967, "rate_of_change": -0.27628061132424814, "market_dynamics": -0.957907, "expectation": {"probability": 26.3223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.95, "close": 8.15, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.089273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.335667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.0, "close": 8.15, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 8.07, "activity_10": 8.083727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.85, "close": 7.9, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.036091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.299118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.999091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.95, "activity_10": 7.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.257105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.959091, "activity_20": 8.082095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.65, "close": 7.65, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.900909, "activity_20": 8.025976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.811818, "activity_20": 7.955667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.176591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.2, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.686364, "activity_20": 7.869786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 6.95, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.529091, "activity_20": 7.766524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.6, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.326364, "activity_20": 7.637429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.95, "close": 5.95, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.59, "activity_10": 7.033636, "activity_20": 7.454548, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.28, "activity_10": 6.771818, "activity_20": 7.278262, "activity_30": null}, "trend_signal": 0, "fair_value": 7.869815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.7, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.51, "activity_20": 7.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.792321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.288182, "activity_20": 6.925476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.720172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.973313, "expectation": {"probability": 19.1736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 7.652833, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.106364, "activity_20": 6.769524, "activity_30": 7.159333}, "trend_signal": 0, "fair_value": 7.652833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.303222, "expectation": {"probability": 19.7248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 7.553833, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.964545, "activity_20": 6.624286, "activity_30": 7.033344}, "trend_signal": 0, "fair_value": 7.589839, "relative_strength": null, "rate_of_change": -1.2936385780272508, "market_dynamics": -1.250162, "expectation": {"probability": 18.6551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.9, "volume": 7214}, "trend_line": 7.4445, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.894545, "activity_20": 6.50881, "activity_30": 6.926645}, "trend_signal": 0, "fair_value": 7.537031, "relative_strength": null, "rate_of_change": -1.4473843941215057, "market_dynamics": -1.101368, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 3452}, "trend_line": 7.356167, "activity_lines": {"activity_5": 5.82, "activity_10": 5.852727, "activity_20": 6.403095, "activity_30": 6.827}, "trend_signal": 0, "fair_value": 7.487424, "relative_strength": null, "rate_of_change": -1.1865538316878173, "market_dynamics": -0.865173, "expectation": {"probability": 22.3709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 948}, "trend_line": 7.278667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.889091, "activity_20": 6.335714, "activity_30": 6.752409}, "trend_signal": 0, "fair_value": 7.449559, "relative_strength": null, "rate_of_change": -1.0535378003245397, "market_dynamics": -0.571924, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 7.2085, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.939091, "activity_20": 6.276667, "activity_30": 6.682817}, "trend_signal": 0, "fair_value": 7.413857, "relative_strength": null, "rate_of_change": -0.9640089318552494, "market_dynamics": -0.26698, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.15, "volume": 1714}, "trend_line": 7.135667, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.987273, "activity_20": 6.222143, "activity_30": 6.614527}, "trend_signal": 0, "fair_value": 7.37875, "relative_strength": null, "rate_of_change": -1.010376638690437, "market_dynamics": -0.06823, "expectation": {"probability": 19.8305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 1081}, "trend_line": 7.052833, "activity_lines": {"activity_5": 6.1, "activity_10": 6.004545, "activity_20": 6.162857, "activity_30": 6.541258}, "trend_signal": 0, "fair_value": 7.341486, "relative_strength": null, "rate_of_change": -1.1608445293201053, "market_dynamics": 0.110351, "expectation": {"probability": 18.4165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 5.9, "volume": 1044}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.001818, "activity_20": 6.103095, "activity_30": 6.466882}, "trend_signal": 0, "fair_value": 7.303553, "relative_strength": null, "rate_of_change": -1.2217218244072916, "market_dynamics": 0.227191, "expectation": {"probability": 17.6277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 6.05, "volume": 3392}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.022727, "activity_20": 6.067143, "activity_30": 6.407742}, "trend_signal": 0, "fair_value": 7.27141, "relative_strength": null, "rate_of_change": -1.2200956354021222, "market_dynamics": 0.448588, "expectation": {"probability": 17.2581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.0, "close": 6.0, "volume": 421}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.028182, "activity_20": 6.035238, "activity_30": 6.35086}, "trend_signal": 0, "fair_value": 7.239625, "relative_strength": null, "rate_of_change": -0.9445385834566012, "market_dynamics": 0.493707, "expectation": {"probability": 20.6278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.751667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.028182, "activity_20": 6.012381, "activity_30": 6.298172}, "trend_signal": 0, "fair_value": 7.20939, "relative_strength": null, "rate_of_change": -0.953545185645705, "market_dynamics": 0.537081, "expectation": {"probability": 23.3951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.05, "low": 4.5, "close": 5.7, "volume": 7578}, "trend_line": 6.676667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.968182, "activity_20": 5.96881, "activity_30": 6.230323}, "trend_signal": 0, "fair_value": 7.173452, "relative_strength": null, "rate_of_change": -1.1108367755696509, "market_dynamics": 0.669007, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 1000}, "trend_line": 6.593333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.866364, "activity_20": 5.909762, "activity_30": 6.151183}, "trend_signal": 0, "fair_value": 7.133372, "relative_strength": null, "rate_of_change": -1.2481377309966155, "market_dynamics": 0.465892, "expectation": {"probability": 18.3511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.45, "close": 5.5, "volume": 0}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.781818, "activity_20": 5.86381, "activity_30": 6.080645}, "trend_signal": 0, "fair_value": 7.09625, "relative_strength": null, "rate_of_change": -1.2386148250058087, "market_dynamics": 0.319436, "expectation": {"probability": 17.6159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.35, "close": 5.45, "volume": 654}, "trend_line": 6.421667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.700909, "activity_20": 5.82, "activity_30": 6.012151}, "trend_signal": 0, "fair_value": 7.059667, "relative_strength": null, "rate_of_change": -1.3821345593993037, "market_dynamics": 0.159225, "expectation": {"probability": 20.7617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.0, "close": 5.1, "volume": 4774}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.36, "activity_10": 5.57, "activity_20": 5.748333, "activity_30": 5.926882}, "trend_signal": 0, "fair_value": 7.017065, "relative_strength": null, "rate_of_change": -1.5831870447346452, "market_dynamics": -0.143682, "expectation": {"probability": 20.119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 152}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.458182, "activity_20": 5.680714, "activity_30": 5.848172}, "trend_signal": 0, "fair_value": 6.976277, "relative_strength": null, "rate_of_change": -1.4767879746835495, "market_dynamics": -0.371317, "expectation": {"probability": 22.1704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.45, "volume": 6103}, "trend_line": 6.145, "activity_lines": {"activity_5": 5.29, "activity_10": 5.426364, "activity_20": 5.650238, "activity_30": 5.798065}, "trend_signal": 0, "fair_value": 6.944479, "relative_strength": null, "rate_of_change": -1.311568452271502, "market_dynamics": -0.327336, "expectation": {"probability": 18.5099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.2, "close": 5.2, "volume": 3136}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.25, "activity_10": 5.357273, "activity_20": 5.597143, "activity_30": 5.737097}, "trend_signal": 0, "fair_value": 6.908878, "relative_strength": null, "rate_of_change": -1.4646053702196886, "market_dynamics": -0.3806, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 962}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.18, "activity_10": 5.276364, "activity_20": 5.532143, "activity_30": 5.672258}, "trend_signal": 0, "fair_value": 6.8717, "relative_strength": null, "rate_of_change": -1.5689512799339347, "market_dynamics": -0.474722, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.86, "close": 4.92, "volume": 1216}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.189091, "activity_20": 5.457857, "activity_30": 5.605161}, "trend_signal": 0, "fair_value": 6.833431, "relative_strength": null, "rate_of_change": -1.526845637583896, "market_dynamics": -0.457742, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 1802}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.012, "activity_10": 5.117818, "activity_20": 5.385381, "activity_30": 5.542645}, "trend_signal": 0, "fair_value": 6.79625, "relative_strength": -35.834066, "rate_of_change": -1.4482876128812399, "market_dynamics": -0.662075, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 2921}, "trend_line": 5.700667, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.024727, "activity_20": 5.298619, "activity_30": 5.47271}, "trend_signal": 0, "fair_value": 6.756698, "relative_strength": -36.784562, "rate_of_change": -1.4407503457814603, "market_dynamics": -0.786593, "expectation": {"probability": 17.5953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.32, "close": 4.32, "volume": 2053}, "trend_line": 5.613, "activity_lines": {"activity_5": 4.666, "activity_10": 4.876182, "activity_20": 5.181381, "activity_30": 5.383634}, "trend_signal": 0, "fair_value": 6.711574, "relative_strength": -40.338013, "rate_of_change": -1.5378375898820211, "market_dynamics": -0.909079, "expectation": {"probability": 16.8303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.78, "close": 3.9, "volume": 6487}, "trend_line": 5.523, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.672727, "activity_20": 5.033095, "activity_30": 5.273118}, "trend_signal": 0, "fair_value": 6.660455, "relative_strength": -46.584084, "rate_of_change": -1.6034206306787944, "market_dynamics": -0.966085, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.8, "close": 3.88, "volume": 2000}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.493818, "activity_20": 4.893857, "activity_30": 5.167118}, "trend_signal": 0, "fair_value": 6.610804, "relative_strength": -45.557774, "rate_of_change": -1.2493210211841381, "market_dynamics": -1.119946, "expectation": {"probability": 15.4839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 5.386667, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.337091, "activity_20": 4.765429, "activity_30": 5.06557}, "trend_signal": 0, "fair_value": 6.562895, "relative_strength": -46.982722, "rate_of_change": -1.234561789512278, "market_dynamics": -1.257522, "expectation": {"probability": 19.83, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6, "close": 3.6, "volume": 1589}, "trend_line": 5.316667, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.151636, "activity_20": 4.620429, "activity_30": 4.950301}, "trend_signal": 0, "fair_value": 6.51181, "relative_strength": -49.837755, "rate_of_change": -1.2995048700801493, "market_dynamics": -1.298102, "expectation": {"probability": 14.3369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.42, "close": 3.42, "volume": 11526}, "trend_line": 5.240667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.967091, "activity_20": 4.469238, "activity_30": 4.827935}, "trend_signal": 0, "fair_value": 6.459407, "relative_strength": -51.471529, "rate_of_change": -1.429466995017736, "market_dynamics": -1.298882, "expectation": {"probability": 13.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.16, "volume": 35122}, "trend_line": 5.156, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.767636, "activity_20": 4.30581, "activity_30": 4.693699}, "trend_signal": 0, "fair_value": 6.404417, "relative_strength": -53.844732, "rate_of_change": -1.61557679585443, "market_dynamics": -1.224969, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.18, "close": 3.32, "volume": 2470}, "trend_line": 5.076667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.631636, "activity_20": 4.171143, "activity_30": 4.575247}, "trend_signal": 0, "fair_value": 6.353852, "relative_strength": -50.74067, "rate_of_change": -1.5386539953452307, "market_dynamics": -1.167647, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.44, "close": 3.66, "volume": 1683}, "trend_line": 5.002, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.586545, "activity_20": 4.081619, "activity_30": 4.483849}, "trend_signal": 0, "fair_value": 6.310403, "relative_strength": -43.170427, "rate_of_change": -1.4707878220099886, "market_dynamics": -1.040683, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 4.927333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.564, "activity_20": 4.00181, "activity_30": 4.397269}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -42.750319, "rate_of_change": -1.4927429028388608, "market_dynamics": -0.953834, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.62, "volume": 5734}, "trend_line": 4.841333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.553091, "activity_20": 3.926714, "activity_30": 4.312925}, "trend_signal": 0, "fair_value": 6.226953, "relative_strength": -42.679184, "rate_of_change": -1.7453661037319843, "market_dynamics": -0.763915, "expectation": {"probability": 17.5595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.36, "close": 3.52, "volume": 2386}, "trend_line": 4.752, "activity_lines": {"activity_5": 3.58, "activity_10": 3.536727, "activity_20": 3.851048, "activity_30": 4.227677}, "trend_signal": 0, "fair_value": 6.185308, "relative_strength": -43.994673, "rate_of_change": -1.845214943900779, "market_dynamics": -0.514288, "expectation": {"probability": 17.118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.523636, "activity_20": 3.782667, "activity_30": 4.146903}, "trend_signal": 0, "fair_value": 6.144621, "relative_strength": -44.153939, "rate_of_change": -1.8588594276094181, "market_dynamics": -0.311257, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.14, "close": 3.34, "volume": 4200}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.488364, "activity_20": 3.706667, "activity_30": 4.061505}, "trend_signal": 0, "fair_value": 6.102761, "relative_strength": -43.985775, "rate_of_change": -1.901229225843098, "market_dynamics": -0.120368, "expectation": {"probability": 16.1496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.28, "close": 3.34, "volume": 1406}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.462909, "activity_20": 3.639048, "activity_30": 3.981828}, "trend_signal": 0, "fair_value": 6.062132, "relative_strength": -43.698355, "rate_of_change": -1.8652021857923566, "market_dynamics": 0.002436, "expectation": {"probability": 19.6231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 56}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.36, "activity_10": 3.434909, "activity_20": 3.577667, "activity_30": 3.905075}, "trend_signal": 0, "fair_value": 6.022101, "relative_strength": -40.902308, "rate_of_change": -2.0417327164798675, "market_dynamics": 0.144514, "expectation": {"probability": 15.5321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.22, "volume": 3214}, "trend_line": 4.305333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.394545, "activity_20": 3.517714, "activity_30": 3.829075}, "trend_signal": 0, "fair_value": 5.982071, "relative_strength": -41.404757, "rate_of_change": -2.1070259208731157, "market_dynamics": 0.257089, "expectation": {"probability": 15.1543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.353091, "activity_20": 3.466476, "activity_30": 3.759054}, "trend_signal": 0, "fair_value": 5.943169, "relative_strength": -42.13225, "rate_of_change": -2.1523538365092865, "market_dynamics": 0.315324, "expectation": {"probability": 18.0612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.06, "volume": 2170}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.284364, "activity_20": 3.408095, "activity_30": 3.684688}, "trend_signal": 0, "fair_value": 5.903125, "relative_strength": -44.730662, "rate_of_change": -2.0889379578305163, "market_dynamics": 0.343315, "expectation": {"probability": 14.3236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.88, "volume": 5096}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.193818, "activity_20": 3.341333, "activity_30": 3.604387}, "trend_signal": 0, "fair_value": 5.861712, "relative_strength": -47.614206, "rate_of_change": -2.076943423553949, "market_dynamics": 0.313907, "expectation": {"probability": 14.0017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 3.951667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.117455, "activity_20": 3.283238, "activity_30": 3.529613}, "trend_signal": 0, "fair_value": 5.821419, "relative_strength": -44.727505, "rate_of_change": -2.1622431294874884, "market_dynamics": 0.186148, "expectation": {"probability": 16.651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.62, "close": 2.62, "volume": 1700}, "trend_line": 3.857333, "activity_lines": {"activity_5": 2.84, "activity_10": 3.007273, "activity_20": 3.207238, "activity_30": 3.443699}, "trend_signal": 0, "fair_value": 5.778733, "relative_strength": -49.723626, "rate_of_change": -2.387195074888646, "market_dynamics": -0.090306, "expectation": {"probability": 13.5736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 3.774667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.913455, "activity_20": 3.137333, "activity_30": 3.363871}, "trend_signal": 0, "fair_value": 5.737171, "relative_strength": -48.692826, "rate_of_change": -2.1430869463435, "market_dynamics": -0.452228, "expectation": {"probability": 16.1345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 370}, "trend_line": 3.687333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.810182, "activity_20": 3.060095, "activity_30": 3.280344}, "trend_signal": 0, "fair_value": 5.69487, "relative_strength": -52.299699, "rate_of_change": -2.3136875385298836, "market_dynamics": -0.798798, "expectation": {"probability": 13.0531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 326}, "trend_line": 3.591667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.740727, "activity_20": 2.999048, "activity_30": 3.208903}, "trend_signal": 0, "fair_value": 5.654936, "relative_strength": -48.512459, "rate_of_change": -2.594449701179688, "market_dynamics": -1.023898, "expectation": {"probability": 14.8181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.42, "volume": 570}, "trend_line": 3.499, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.656, "activity_20": 2.927619, "activity_30": 3.133312}, "trend_signal": 0, "fair_value": 5.613987, "relative_strength": -51.395777, "rate_of_change": -2.5800554450064563, "market_dynamics": -1.08656, "expectation": {"probability": 14.7205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 2500}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.605455, "activity_20": 2.870476, "activity_30": 3.070151}, "trend_signal": 0, "fair_value": 5.575313, "relative_strength": -49.139354, "rate_of_change": -2.410202915118605, "market_dynamics": -0.913917, "expectation": {"probability": 16.3007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.567636, "activity_20": 2.816381, "activity_30": 3.01243}, "trend_signal": 0, "fair_value": 5.537593, "relative_strength": -47.599044, "rate_of_change": -2.342834601441372, "market_dynamics": -0.759954, "expectation": {"probability": 18.4151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 500}, "trend_line": 3.253333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.531636, "activity_20": 2.760381, "activity_30": 2.956}, "trend_signal": 0, "fair_value": 5.500061, "relative_strength": -47.276807, "rate_of_change": -2.4390441384402104, "market_dynamics": -0.605342, "expectation": {"probability": 15.9759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.506545, "activity_20": 2.710095, "activity_30": 2.904817}, "trend_signal": 0, "fair_value": 5.463434, "relative_strength": -46.115925, "rate_of_change": -2.2950617105596054, "market_dynamics": -0.421136, "expectation": {"probability": 17.6556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.46, "close": 2.52, "volume": 1349}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.5, "activity_20": 2.671238, "activity_30": 2.862323}, "trend_signal": 0, "fair_value": 5.428393, "relative_strength": -43.69704, "rate_of_change": -1.8875836946745304, "market_dynamics": -0.209203, "expectation": {"probability": 16.9374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.637619, "activity_30": 2.823699}, "trend_signal": 0, "fair_value": 5.394176, "relative_strength": -42.902706, "rate_of_change": -1.474989154019965, "market_dynamics": 0.030161, "expectation": {"probability": 18.5045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.501818, "activity_20": 2.608762, "activity_30": 2.788043}, "trend_signal": 0, "fair_value": 5.360756, "relative_strength": -42.579502, "rate_of_change": -1.4753958043614874, "market_dynamics": 0.31204, "expectation": {"probability": 18.2156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.28, "close": 2.28, "volume": 618}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.436, "activity_10": 2.461818, "activity_20": 2.561714, "activity_30": 2.739828}, "trend_signal": 0, "fair_value": 5.325345, "relative_strength": -48.844885, "rate_of_change": -1.7617156751503666, "market_dynamics": 0.546478, "expectation": {"probability": 15.6562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 2000}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.4, "activity_20": 2.506381, "activity_30": 2.686022}, "trend_signal": 0, "fair_value": 5.289148, "relative_strength": -50.903635, "rate_of_change": -1.6364156018829863, "market_dynamics": 0.619892, "expectation": {"probability": 15.3897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.99, "close": 1.99, "volume": 995}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.318909, "activity_20": 2.442476, "activity_30": 2.625677}, "trend_signal": 0, "fair_value": 5.252079, "relative_strength": -52.029494, "rate_of_change": -1.6294213342549373, "market_dynamics": 0.551028, "expectation": {"probability": 15.0834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.245636, "activity_20": 2.38481, "activity_30": 2.568409}, "trend_signal": 0, "fair_value": 5.215833, "relative_strength": -51.130471, "rate_of_change": -1.3552645250475521, "market_dynamics": 0.320201, "expectation": {"probability": 16.7923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.04, "close": 2.12, "volume": 3050}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.205636, "activity_20": 2.345381, "activity_30": 2.522043}, "trend_signal": 0, "fair_value": 5.181813, "relative_strength": -46.42849, "rate_of_change": -1.4091120938102297, "market_dynamics": 0.371112, "expectation": {"probability": 15.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.172909, "activity_20": 2.31119, "activity_30": 2.478258}, "trend_signal": 0, "fair_value": 5.148533, "relative_strength": -45.916116, "rate_of_change": -1.8342303675285487, "market_dynamics": 0.244416, "expectation": {"probability": 18.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.97, "close": 1.97, "volume": 1530}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.044, "activity_10": 2.119091, "activity_20": 2.26719, "activity_30": 2.428108}, "trend_signal": 0, "fair_value": 5.114355, "relative_strength": -50.070421, "rate_of_change": -2.050461301924447, "market_dynamics": 0.266249, "expectation": {"probability": 15.61, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 1723}, "trend_line": 2.631667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.050545, "activity_20": 2.215143, "activity_30": 2.373204}, "trend_signal": 0, "fair_value": 5.079521, "relative_strength": -53.245533, "rate_of_change": -2.204868078781109, "market_dynamics": 0.24484, "expectation": {"probability": 15.371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 50}, "trend_line": 2.575667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.994364, "activity_20": 2.168048, "activity_30": 2.322129}, "trend_signal": 0, "fair_value": 5.045421, "relative_strength": -52.798962, "rate_of_change": -2.1279287995023703, "market_dynamics": -0.152003, "expectation": {"probability": 17.9809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.78, "volume": 900}, "trend_line": 2.518333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.939636, "activity_20": 2.118952, "activity_30": 2.270796}, "trend_signal": 0, "fair_value": 5.011406, "relative_strength": -53.233773, "rate_of_change": -2.2259865114550905, "market_dynamics": -0.367472, "expectation": {"probability": 15.5435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 824}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.909273, "activity_20": 2.079571, "activity_30": 2.227032}, "trend_signal": 0, "fair_value": 4.978711, "relative_strength": -51.965854, "rate_of_change": -1.9854403686883453, "market_dynamics": -0.502942, "expectation": {"probability": 16.719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 33}, "trend_line": 2.418333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.886909, "activity_20": 2.043238, "activity_30": 2.186495}, "trend_signal": 0, "fair_value": 4.946684, "relative_strength": -50.298167, "rate_of_change": -2.0256586125129723, "market_dynamics": -0.558098, "expectation": {"probability": 18.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.87, "activity_20": 2.010429, "activity_30": 2.149183}, "trend_signal": 0, "fair_value": 4.915303, "relative_strength": -49.679747, "rate_of_change": -2.0123779479500907, "market_dynamics": -0.450244, "expectation": {"probability": 18.3915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.855818, "activity_20": 1.980381, "activity_30": 2.115011}, "trend_signal": 0, "fair_value": 4.88455, "relative_strength": -49.322164, "rate_of_change": -1.9412010210717479, "market_dynamics": -0.287025, "expectation": {"probability": 18.0763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.844364, "activity_20": 1.953571, "activity_30": 2.083806}, "trend_signal": 0, "fair_value": 4.854406, "relative_strength": -47.941971, "rate_of_change": -1.9796296112997183, "market_dynamics": -0.070329, "expectation": {"probability": 17.7717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.55, "close": 1.55, "volume": 390}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.785273, "activity_20": 1.902381, "activity_30": 2.03686}, "trend_signal": 0, "fair_value": 4.82201, "relative_strength": -54.778662, "rate_of_change": -2.2098928421055546, "market_dynamics": 0.058353, "expectation": {"probability": 15.1772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 50}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.666, "activity_10": 1.736545, "activity_20": 1.855524, "activity_30": 1.993161}, "trend_signal": 0, "fair_value": 4.790243, "relative_strength": -52.715969, "rate_of_change": -1.990407361629355, "market_dynamics": 0.151461, "expectation": {"probability": 16.5275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.57, "close": 1.6, "volume": 5200}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.704545, "activity_20": 1.817762, "activity_30": 1.955548}, "trend_signal": 0, "fair_value": 4.759567, "relative_strength": -45.508324, "rate_of_change": -1.9545121392578924, "market_dynamics": 0.387523, "expectation": {"probability": 15.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.55, "volume": 1599}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.667818, "activity_20": 1.779619, "activity_30": 1.917462}, "trend_signal": 0, "fair_value": 4.729, "relative_strength": -45.137874, "rate_of_change": -1.6663762134209943, "market_dynamics": 0.274265, "expectation": {"probability": 15.8964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 2.069, "activity_lines": {"activity_5": 1.56, "activity_10": 1.636364, "activity_20": 1.746095, "activity_30": 1.881677}, "trend_signal": 0, "fair_value": 4.699009, "relative_strength": -46.013517, "rate_of_change": -1.694662386021167, "market_dynamics": 0.263833, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.53, "volume": 1061}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.605455, "activity_20": 1.715286, "activity_30": 1.846903}, "trend_signal": 0, "fair_value": 4.669393, "relative_strength": -48.118044, "rate_of_change": -1.530546157564046, "market_dynamics": 0.33214, "expectation": {"probability": 15.4492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.53, "close": 1.54, "volume": 0}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.582, "activity_20": 1.689, "activity_30": 1.814817}, "trend_signal": 0, "fair_value": 4.640417, "relative_strength": -48.578443, "rate_of_change": -1.701538236508202, "market_dynamics": 0.24209, "expectation": {"probability": 16.2528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.43, "close": 1.47, "volume": 5700}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.551273, "activity_20": 1.658905, "activity_30": 1.780452}, "trend_signal": 0, "fair_value": 4.61133, "relative_strength": -50.724933, "rate_of_change": -1.5812414145736715, "market_dynamics": 0.402435, "expectation": {"probability": 16.5146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.51, "close": 1.57, "volume": 3929}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.545455, "activity_20": 1.64081, "activity_30": 1.754581}, "trend_signal": 0, "fair_value": 4.583682, "relative_strength": -46.950707, "rate_of_change": -1.6066463723998028, "market_dynamics": 0.748963, "expectation": {"probability": 17.1679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.57, "close": 1.6, "volume": 1000}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.55, "activity_20": 1.627571, "activity_30": 1.732688}, "trend_signal": 0, "fair_value": 4.556802, "relative_strength": -44.636285, "rate_of_change": -1.5812653113209583, "market_dynamics": 0.960393, "expectation": {"probability": 18.3288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.55, "close": 1.72, "volume": 6565}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.580727, "activity_20": 1.628238, "activity_30": 1.720516}, "trend_signal": 0, "fair_value": 4.531473, "relative_strength": -40.468272, "rate_of_change": -1.292367919600433, "market_dynamics": 1.226865, "expectation": {"probability": 19.6713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.72, "close": 1.72, "volume": 6065}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.608364, "activity_20": 1.63081, "activity_30": 1.709935}, "trend_signal": 0, "fair_value": 4.506593, "relative_strength": -40.187075, "rate_of_change": -1.309288747346072, "market_dynamics": 1.450223, "expectation": {"probability": 20.8999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.74, "close": 1.76, "volume": 250}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.640182, "activity_20": 1.638381, "activity_30": 1.703527}, "trend_signal": 0, "fair_value": 4.4825, "relative_strength": -35.395621, "rate_of_change": -1.3624778347934356, "market_dynamics": 1.41497, "expectation": {"probability": 20.6366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.669091, "activity_20": 1.646333, "activity_30": 1.698753}, "trend_signal": 0, "fair_value": 4.458826, "relative_strength": -33.545826, "rate_of_change": -1.3812977099236667, "market_dynamics": 1.423003, "expectation": {"probability": 21.7985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.76, "close": 1.79, "volume": 500}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.699636, "activity_20": 1.657524, "activity_30": 1.697548}, "trend_signal": 0, "fair_value": 4.435819, "relative_strength": -32.922245, "rate_of_change": -1.3454107361941186, "market_dynamics": 1.319919, "expectation": {"probability": 20.7885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.73, "close": 1.85, "volume": 1160}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.736727, "activity_20": 1.674381, "activity_30": 1.701785}, "trend_signal": 0, "fair_value": 4.413718, "relative_strength": -28.562532, "rate_of_change": -0.8032693449036659, "market_dynamics": 1.228392, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.5, "close": 1.61, "volume": 8375}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.724364, "activity_20": 1.668333, "activity_30": 1.691462}, "trend_signal": 0, "fair_value": 4.389958, "relative_strength": -37.705432, "rate_of_change": -0.9981355932203445, "market_dynamics": 1.258136, "expectation": {"probability": 21.5458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.6, "close": 1.61, "volume": 50}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.710727, "activity_20": 1.663381, "activity_30": 1.68228}, "trend_signal": 0, "fair_value": 4.366597, "relative_strength": -36.445191, "rate_of_change": -0.7228078224857858, "market_dynamics": 1.144028, "expectation": {"probability": 23.1427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.61, "close": 1.61, "volume": 1010}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.654, "activity_10": 1.694545, "activity_20": 1.659524, "activity_30": 1.673914}, "trend_signal": 0, "fair_value": 4.343625, "relative_strength": -34.876872, "rate_of_change": -0.7281278543537346, "market_dynamics": 1.017075, "expectation": {"probability": 22.8749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.58, "close": 1.67, "volume": 3340}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.646, "activity_10": 1.688545, "activity_20": 1.662476, "activity_30": 1.670237}, "trend_signal": 0, "fair_value": 4.321529, "relative_strength": -28.613453, "rate_of_change": -0.8685581933989649, "market_dynamics": 0.964187, "expectation": {"probability": 22.4566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.67, "close": 1.72, "volume": 238}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.690364, "activity_20": 1.671, "activity_30": 1.670753}, "trend_signal": 0, "fair_value": 4.300205, "relative_strength": -27.168537, "rate_of_change": -0.778796728971965, "market_dynamics": 0.867287, "expectation": {"probability": 23.4873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.62, "close": 1.72, "volume": 12800}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.692182, "activity_20": 1.678714, "activity_30": 1.672129}, "trend_signal": 0, "fair_value": 4.279228, "relative_strength": -26.229892, "rate_of_change": -0.4906199979160037, "market_dynamics": 1.061706, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.694, "activity_20": 1.685619, "activity_30": 1.674043}, "trend_signal": 0, "fair_value": 4.258589, "relative_strength": -24.827309, "rate_of_change": -0.23663976269764617, "market_dynamics": 1.092921, "expectation": {"probability": 25.7273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.74, "close": 1.74, "volume": 11414}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.700182, "activity_20": 1.693857, "activity_30": 1.677505}, "trend_signal": 0, "fair_value": 4.23844, "relative_strength": -21.203699, "rate_of_change": -0.1976477955421634, "market_dynamics": 1.147951, "expectation": {"probability": 23.8419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.49, "close": 1.54, "volume": 9510}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.670364, "activity_20": 1.682143, "activity_30": 1.66828}, "trend_signal": 0, "fair_value": 4.217024, "relative_strength": -27.977931, "rate_of_change": -0.4753416518122404, "market_dynamics": 0.937513, "expectation": {"probability": 22.7944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.49, "close": 1.53, "volume": 2509}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.643273, "activity_20": 1.669524, "activity_30": 1.658925}, "trend_signal": 0, "fair_value": 4.195866, "relative_strength": -27.590093, "rate_of_change": -0.6168955223880686, "market_dynamics": 0.446074, "expectation": {"probability": 22.6139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.48, "close": 1.56, "volume": 1124}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.627455, "activity_20": 1.659762, "activity_30": 1.652172}, "trend_signal": 0, "fair_value": 4.175273, "relative_strength": -24.786947, "rate_of_change": -0.5607127431492277, "market_dynamics": 0.107254, "expectation": {"probability": 24.111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.5, "close": 1.59, "volume": 2860}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.618, "activity_20": 1.652762, "activity_30": 1.647957}, "trend_signal": 0, "fair_value": 4.155233, "relative_strength": -22.639956, "rate_of_change": -0.5034032427312163, "market_dynamics": -0.294202, "expectation": {"probability": 23.8239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 4000}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.625273, "activity_20": 1.653762, "activity_30": 1.650086}, "trend_signal": 0, "fair_value": 4.136192, "relative_strength": -19.220121, "rate_of_change": -0.3238008500303602, "market_dynamics": -0.29704, "expectation": {"probability": 24.6716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 0}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.634909, "activity_20": 1.656143, "activity_30": 1.653849}, "trend_signal": 0, "fair_value": 4.117595, "relative_strength": -16.767471, "rate_of_change": -0.28428420623670797, "market_dynamics": -0.197911, "expectation": {"probability": 25.732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 1500}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.640364, "activity_20": 1.656143, "activity_30": 1.656624}, "trend_signal": 0, "fair_value": 4.099129, "relative_strength": -15.213317, "rate_of_change": 0.2646915088576616, "market_dynamics": 0.018416, "expectation": {"probability": 24.8168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 2891}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.639273, "activity_20": 1.652524, "activity_30": 1.656538}, "trend_signal": 0, "fair_value": 4.080639, "relative_strength": -17.447981, "rate_of_change": 0.1827782662019294, "market_dynamics": 0.155897, "expectation": {"probability": 24.9249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.58, "close": 1.58, "volume": 606}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.628727, "activity_20": 1.643571, "activity_30": 1.652387}, "trend_signal": 0, "fair_value": 4.061978, "relative_strength": -18.349173, "rate_of_change": -0.040502744881970705, "market_dynamics": 0.080274, "expectation": {"probability": 24.6932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.63, "close": 1.68, "volume": 5899}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.638909, "activity_20": 1.645, "activity_30": 1.654731}, "trend_signal": 0, "fair_value": 4.044333, "relative_strength": -10.542327, "rate_of_change": 0.26361787393674757, "market_dynamics": 0.225768, "expectation": {"probability": 27.0576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.63, "close": 1.68, "volume": 3031}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.650182, "activity_20": 1.64681, "activity_30": 1.656796}, "trend_signal": 0, "fair_value": 4.026949, "relative_strength": -10.375505, "rate_of_change": 0.26292475728156206, "market_dynamics": 0.226994, "expectation": {"probability": 28.5573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.66, "volume": 2462}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.655273, "activity_20": 1.647238, "activity_30": 1.65729}, "trend_signal": 0, "fair_value": 4.009672, "relative_strength": -7.101283, "rate_of_change": 0.26229579630739314, "market_dynamics": 0.266243, "expectation": {"probability": 24.5057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.63, "close": 1.63, "volume": 30}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.652545, "activity_20": 1.645714, "activity_30": 1.65557}, "trend_signal": 0, "fair_value": 3.992428, "relative_strength": -10.292877, "rate_of_change": 0.181086482678783, "market_dynamics": 0.379343, "expectation": {"probability": 24.9015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.6, "close": 1.63, "volume": 36}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.646, "activity_10": 1.648545, "activity_20": 1.644095, "activity_30": 1.653656}, "trend_signal": 0, "fair_value": 3.975432, "relative_strength": -10.008059, "rate_of_change": 0.32132951971690904, "market_dynamics": 0.401382, "expectation": {"probability": 26.3842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.3, "close": 1.49, "volume": 13446}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.618364, "activity_20": 1.629048, "activity_30": 1.642366}, "trend_signal": 0, "fair_value": 3.957679, "relative_strength": -17.36387, "rate_of_change": -0.16018018018017868, "market_dynamics": 0.43608, "expectation": {"probability": 24.4117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.49, "close": 1.67, "volume": 5700}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.624364, "activity_20": 1.631714, "activity_30": 1.64286}, "trend_signal": 0, "fair_value": 3.941454, "relative_strength": -7.018377, "rate_of_change": 0.1404050812923666, "market_dynamics": 0.66728, "expectation": {"probability": 26.1239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.62, "close": 1.65, "volume": 854}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.627273, "activity_20": 1.632476, "activity_30": 1.641914}, "trend_signal": 0, "fair_value": 3.925317, "relative_strength": -7.562736, "rate_of_change": -0.14020822182453527, "market_dynamics": 0.8211, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.57, "close": 1.57, "volume": 2000}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.616182, "activity_20": 1.625952, "activity_30": 1.635957}, "trend_signal": 0, "fair_value": 3.908846, "relative_strength": -11.775076, "rate_of_change": -0.3007820935997851, "market_dynamics": 0.663784, "expectation": {"probability": 24.829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.594, "activity_10": 1.606364, "activity_20": 1.620143, "activity_30": 1.630323}, "trend_signal": 0, "fair_value": 3.892604, "relative_strength": -13.31555, "rate_of_change": -0.3821199481335327, "market_dynamics": 0.401332, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 5680}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.593091, "activity_20": 1.613143, "activity_30": 1.623806}, "trend_signal": 0, "fair_value": 3.876448, "relative_strength": -13.777343, "rate_of_change": -0.4239854633555492, "market_dynamics": -0.032305, "expectation": {"probability": 23.6563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.55, "close": 1.61, "volume": 2200}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.593091, "activity_20": 1.612762, "activity_30": 1.621613}, "trend_signal": 0, "fair_value": 3.860925, "relative_strength": -8.485271, "rate_of_change": -0.36496350364963537, "market_dynamics": -0.266389, "expectation": {"probability": 25.2521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.51, "close": 1.57, "volume": 5950}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.587091, "activity_20": 1.608238, "activity_30": 1.617226}, "trend_signal": 0, "fair_value": 3.84534, "relative_strength": -8.929989, "rate_of_change": -0.5697802197802084, "market_dynamics": -0.272635, "expectation": {"probability": 24.2852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.51, "close": 1.62, "volume": 3016}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.592, "activity_10": 1.591818, "activity_20": 1.608286, "activity_30": 1.616667}, "trend_signal": 0, "fair_value": 3.830304, "relative_strength": -6.309255, "rate_of_change": 0.02044616855378765, "market_dynamics": -0.043189, "expectation": {"probability": 25.6767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.56, "close": 1.63, "volume": 3888}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.598545, "activity_20": 1.609, "activity_30": 1.616731}, "trend_signal": 0, "fair_value": 3.815537, "relative_strength": -6.041497, "rate_of_change": 0.040945365254755874, "market_dynamics": 0.143938, "expectation": {"probability": 26.491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.58, "close": 1.63, "volume": 3}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.605273, "activity_20": 1.609524, "activity_30": 1.616753}, "trend_signal": 0, "fair_value": 3.800967, "relative_strength": -6.863961, "rate_of_change": 0.04086724465796113, "market_dynamics": 0.215183, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.58, "close": 1.64, "volume": 2500}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.611273, "activity_20": 1.611238, "activity_30": 1.617376}, "trend_signal": 0, "fair_value": 3.786656, "relative_strength": -5.943186, "rate_of_change": -0.06133716240793211, "market_dynamics": 0.379057, "expectation": {"probability": 26.7841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.56, "close": 1.61, "volume": 4175}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.612364, "activity_20": 1.610381, "activity_30": 1.616129}, "trend_signal": 0, "fair_value": 3.772336, "relative_strength": -0.711788, "rate_of_change": -0.22500004603110274, "market_dynamics": 0.460314, "expectation": {"probability": 26.1739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.56, "close": 1.57, "volume": 500}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.606909, "activity_20": 1.606048, "activity_30": 1.612538}, "trend_signal": 0, "fair_value": 3.757941, "relative_strength": -2.227028, "rate_of_change": -0.3075660636526357, "market_dynamics": 0.405545, "expectation": {"probability": 26.0088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.54, "close": 1.55, "volume": 635}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.597818, "activity_20": 1.600143, "activity_30": 1.607978}, "trend_signal": 0, "fair_value": 3.743604, "relative_strength": 1.086011, "rate_of_change": -0.3496708453988443, "market_dynamics": 0.37251, "expectation": {"probability": 25.2054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.589091, "activity_20": 1.594381, "activity_30": 1.603785}, "trend_signal": 0, "fair_value": 3.729452, "relative_strength": 1.431935, "rate_of_change": -0.3921362229102119, "market_dynamics": 0.043835, "expectation": {"probability": 26.6249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 3000}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.571273, "activity_20": 1.584476, "activity_30": 1.596774}, "trend_signal": 0, "fair_value": 3.71516, "relative_strength": -5.175017, "rate_of_change": -0.08292580130009308, "market_dynamics": -0.355496, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.555455, "activity_20": 1.575429, "activity_30": 1.589849}, "trend_signal": 0, "fair_value": 3.669199, "relative_strength": -7.367253, "rate_of_change": -0.06221486151282217, "market_dynamics": -0.676809, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.49, "close": 1.49, "volume": 0}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.539091, "activity_20": 1.56619, "activity_30": 1.582344}, "trend_signal": 0, "fair_value": 3.619904, "relative_strength": -11.009542, "rate_of_change": -0.14523763130060321, "market_dynamics": -1.002413, "expectation": {"probability": 24.7908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.52, "close": 1.64, "volume": 7689}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.552364, "activity_20": 1.571905, "activity_30": 1.584667}, "trend_signal": 0, "fair_value": 3.575609, "relative_strength": 0.299636, "rate_of_change": 0.10392768079799644, "market_dynamics": -0.603894, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 2500}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.58, "activity_20": 1.58519, "activity_30": 1.592043}, "trend_signal": 0, "fair_value": 3.531987, "relative_strength": 4.363339, "rate_of_change": 0.08301845899554694, "market_dynamics": -0.138627, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.72, "close": 1.76, "volume": 0}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.672, "activity_10": 1.613273, "activity_20": 1.60119, "activity_30": 1.601914}, "trend_signal": 0, "fair_value": 3.490032, "relative_strength": 6.293458, "rate_of_change": 0.12445550715619177, "market_dynamics": 0.408733, "expectation": {"probability": 27.3074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 3100}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.633455, "activity_20": 1.611048, "activity_30": 1.607785}, "trend_signal": 0, "fair_value": 3.4475, "relative_strength": 4.18835, "rate_of_change": 0.041454319453074776, "market_dynamics": 1.010054, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.652, "activity_20": 1.620667, "activity_30": 1.613613}, "trend_signal": 1, "fair_value": 3.404006, "relative_strength": 0.244968, "rate_of_change": 0.12424930125299219, "market_dynamics": 0.973253, "expectation": {"probability": 28.0603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 2121}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.646364, "activity_20": 1.618238, "activity_30": 1.61157}, "trend_signal": 0, "fair_value": 3.359744, "relative_strength": -7.404935, "rate_of_change": 0.0, "market_dynamics": 0.802744, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 0}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.612909, "activity_20": 1.601476, "activity_30": 1.599849}, "trend_signal": 0, "fair_value": 3.313782, "relative_strength": -14.71166, "rate_of_change": -0.5171043397922811, "market_dynamics": 0.349935, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 0}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.514, "activity_10": 1.581636, "activity_20": 1.585286, "activity_30": 1.588667}, "trend_signal": 0, "fair_value": 3.271987, "relative_strength": -13.872452, "rate_of_change": -0.5197298377816664, "market_dynamics": -0.153827, "expectation": {"probability": 26.6877, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.546182, "activity_20": 1.567095, "activity_30": 1.576086}, "trend_signal": 0, "fair_value": 3.23, "relative_strength": -16.40087, "rate_of_change": -0.5433855799373029, "market_dynamics": -0.602673, "expectation": {"probability": 25.4743, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.36, "close": 1.36, "volume": 5000}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.505273, "activity_20": 1.545905, "activity_30": 1.561484}, "trend_signal": 0, "fair_value": 3.187756, "relative_strength": -17.294544, "rate_of_change": -0.5673462003248937, "market_dynamics": -0.835732, "expectation": {"probability": 25.2764, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.466727, "activity_20": 1.525952, "activity_30": 1.547462}, "trend_signal": 0, "fair_value": 3.145513, "relative_strength": -20.274075, "rate_of_change": -0.570583383470714, "market_dynamics": -0.918974, "expectation": {"probability": 26.4127, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.36, "volume": 0}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.37, "activity_10": 1.433273, "activity_20": 1.507286, "activity_30": 1.534022}, "trend_signal": 0, "fair_value": 3.103269, "relative_strength": -17.718967, "rate_of_change": -0.27628061132424814, "market_dynamics": -0.957907, "expectation": {"probability": 26.3223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f704904-1cdd-4c04-9ac1-7783cc080e94/", "share_image": "https://sharemaestro.com/terminal/9f704904-1cdd-4c04-9ac1-7783cc080e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}