{"ticker": {"uuid": "9f704904-1cdd-4c04-9ac1-7783cc080e94", "symbol": "PO1", "name": "POB AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PO1 rose 0.64%, moving from 1.57 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 25.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 2121}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.646364, "activity_20": 1.618238, "activity_30": 1.614022}, "trend_signal": 0, "fair_value": 3.363333, "relative_strength": -7.653187, "rate_of_change": 0.0, "market_dynamics": 0.833963, "expectation": {"probability": 25.1268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.5, "close": 8.6, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 8.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.95, "close": 7.95, "volume": 2314}, "trend_line": null, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.408909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.187, "activity_10": 8.307364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.457727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.85, "close": 7.95, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 8.072333, "activity_10": 8.218909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.152818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.95, "activity_10": 8.097636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.95, "close": 8.15, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.089273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.335667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.0, "close": 8.15, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 8.07, "activity_10": 8.083727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.85, "close": 7.9, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.036091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.299118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.999091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.95, "activity_10": 7.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.257105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.959091, "activity_20": 8.082095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.65, "close": 7.65, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.900909, "activity_20": 8.025976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.811818, "activity_20": 7.955667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.176591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.2, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.686364, "activity_20": 7.869786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 6.95, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.529091, "activity_20": 7.766524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.6, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.326364, "activity_20": 7.637429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.95, "close": 5.95, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.59, "activity_10": 7.033636, "activity_20": 7.454548, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.28, "activity_10": 6.771818, "activity_20": 7.278262, "activity_30": null}, "trend_signal": 0, "fair_value": 7.869815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.7, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.51, "activity_20": 7.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.792321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.288182, "activity_20": 6.925476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.720172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.039249, "expectation": {"probability": 19.1736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 7.652833, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.106364, "activity_20": 6.769524, "activity_30": 7.159333}, "trend_signal": 0, "fair_value": 7.652833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.39046, "expectation": {"probability": 19.7248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 7.553833, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.964545, "activity_20": 6.624286, "activity_30": 7.033344}, "trend_signal": 0, "fair_value": 7.589839, "relative_strength": null, "rate_of_change": -1.2936385780272508, "market_dynamics": -1.336545, "expectation": {"probability": 18.6551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.9, "volume": 7214}, "trend_line": 7.4445, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.894545, "activity_20": 6.50881, "activity_30": 6.926645}, "trend_signal": 0, "fair_value": 7.537031, "relative_strength": null, "rate_of_change": -1.4473843941215057, "market_dynamics": -1.169947, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 3452}, "trend_line": 7.356167, "activity_lines": {"activity_5": 5.82, "activity_10": 5.852727, "activity_20": 6.403095, "activity_30": 6.827}, "trend_signal": 0, "fair_value": 7.487424, "relative_strength": null, "rate_of_change": -1.1865538316878173, "market_dynamics": -0.924433, "expectation": {"probability": 22.3709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 948}, "trend_line": 7.278667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.889091, "activity_20": 6.335714, "activity_30": 6.752409}, "trend_signal": 0, "fair_value": 7.449559, "relative_strength": null, "rate_of_change": -1.0535378003245397, "market_dynamics": -0.609882, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 7.2085, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.939091, "activity_20": 6.276667, "activity_30": 6.682817}, "trend_signal": 0, "fair_value": 7.413857, "relative_strength": null, "rate_of_change": -0.9640089318552494, "market_dynamics": -0.282537, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.15, "volume": 1714}, "trend_line": 7.135667, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.987273, "activity_20": 6.222143, "activity_30": 6.614527}, "trend_signal": 0, "fair_value": 7.37875, "relative_strength": null, "rate_of_change": -1.010376638690437, "market_dynamics": -0.079189, "expectation": {"probability": 19.8305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 1081}, "trend_line": 7.052833, "activity_lines": {"activity_5": 6.1, "activity_10": 6.004545, "activity_20": 6.162857, "activity_30": 6.541258}, "trend_signal": 0, "fair_value": 7.341486, "relative_strength": null, "rate_of_change": -1.1608445293201053, "market_dynamics": 0.110351, "expectation": {"probability": 18.4165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 5.9, "volume": 1044}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.001818, "activity_20": 6.103095, "activity_30": 6.466882}, "trend_signal": 0, "fair_value": 7.303553, "relative_strength": null, "rate_of_change": -1.2217218244072916, "market_dynamics": 0.227191, "expectation": {"probability": 17.6277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 6.05, "volume": 3392}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.022727, "activity_20": 6.067143, "activity_30": 6.407742}, "trend_signal": 0, "fair_value": 7.27141, "relative_strength": null, "rate_of_change": -1.2200956354021222, "market_dynamics": 0.448588, "expectation": {"probability": 17.2581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.0, "close": 6.0, "volume": 421}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.028182, "activity_20": 6.035238, "activity_30": 6.35086}, "trend_signal": 0, "fair_value": 7.239625, "relative_strength": null, "rate_of_change": -0.9445385834566012, "market_dynamics": 0.49539, "expectation": {"probability": 20.6278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.751667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.028182, "activity_20": 6.012381, "activity_30": 6.298172}, "trend_signal": 0, "fair_value": 7.20939, "relative_strength": null, "rate_of_change": -0.953545185645705, "market_dynamics": 0.540447, "expectation": {"probability": 23.3951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.05, "low": 4.5, "close": 5.7, "volume": 7578}, "trend_line": 6.676667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.968182, "activity_20": 5.96881, "activity_30": 6.230323}, "trend_signal": 0, "fair_value": 7.173452, "relative_strength": null, "rate_of_change": -1.1108367755696509, "market_dynamics": 0.678734, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 1000}, "trend_line": 6.593333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.866364, "activity_20": 5.909762, "activity_30": 6.151183}, "trend_signal": 0, "fair_value": 7.133372, "relative_strength": null, "rate_of_change": -1.2481377309966155, "market_dynamics": 0.475619, "expectation": {"probability": 18.3511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.45, "close": 5.5, "volume": 0}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.781818, "activity_20": 5.86381, "activity_30": 6.080645}, "trend_signal": 0, "fair_value": 7.09625, "relative_strength": null, "rate_of_change": -1.2386148250058087, "market_dynamics": 0.32748, "expectation": {"probability": 17.6159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.35, "close": 5.45, "volume": 654}, "trend_line": 6.421667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.700909, "activity_20": 5.82, "activity_30": 6.012151}, "trend_signal": 0, "fair_value": 7.059667, "relative_strength": null, "rate_of_change": -1.3821345593993037, "market_dynamics": 0.165585, "expectation": {"probability": 20.7617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.0, "close": 5.1, "volume": 4774}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.36, "activity_10": 5.57, "activity_20": 5.748333, "activity_30": 5.926882}, "trend_signal": 0, "fair_value": 7.017065, "relative_strength": null, "rate_of_change": -1.5831870447346452, "market_dynamics": -0.143682, "expectation": {"probability": 20.119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 152}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.458182, "activity_20": 5.680714, "activity_30": 5.848172}, "trend_signal": 0, "fair_value": 6.976277, "relative_strength": null, "rate_of_change": -1.4767879746835495, "market_dynamics": -0.371317, "expectation": {"probability": 22.1704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.45, "volume": 6103}, "trend_line": 6.145, "activity_lines": {"activity_5": 5.29, "activity_10": 5.426364, "activity_20": 5.650238, "activity_30": 5.798065}, "trend_signal": 0, "fair_value": 6.944479, "relative_strength": null, "rate_of_change": -1.311568452271502, "market_dynamics": -0.320976, "expectation": {"probability": 18.5099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.2, "close": 5.2, "volume": 3136}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.25, "activity_10": 5.357273, "activity_20": 5.597143, "activity_30": 5.737097}, "trend_signal": 0, "fair_value": 6.908878, "relative_strength": null, "rate_of_change": -1.4646053702196886, "market_dynamics": -0.37424, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 962}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.18, "activity_10": 5.276364, "activity_20": 5.532143, "activity_30": 5.672258}, "trend_signal": 0, "fair_value": 6.8717, "relative_strength": null, "rate_of_change": -1.5689512799339347, "market_dynamics": -0.468362, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.86, "close": 4.92, "volume": 1216}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.189091, "activity_20": 5.457857, "activity_30": 5.605161}, "trend_signal": 0, "fair_value": 6.833431, "relative_strength": null, "rate_of_change": -1.526845637583896, "market_dynamics": -0.451381, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 1802}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.012, "activity_10": 5.117818, "activity_20": 5.385381, "activity_30": 5.542645}, "trend_signal": 0, "fair_value": 6.79625, "relative_strength": -35.834066, "rate_of_change": -1.4482876128812399, "market_dynamics": -0.662075, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 2921}, "trend_line": 5.700667, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.024727, "activity_20": 5.298619, "activity_30": 5.47271}, "trend_signal": 0, "fair_value": 6.756698, "relative_strength": -36.784562, "rate_of_change": -1.4407503457814603, "market_dynamics": -0.786593, "expectation": {"probability": 17.5953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.32, "close": 4.32, "volume": 2053}, "trend_line": 5.613, "activity_lines": {"activity_5": 4.666, "activity_10": 4.876182, "activity_20": 5.181381, "activity_30": 5.383634}, "trend_signal": 0, "fair_value": 6.711574, "relative_strength": -40.338013, "rate_of_change": -1.5378375898820211, "market_dynamics": -0.909197, "expectation": {"probability": 16.8303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.78, "close": 3.9, "volume": 6487}, "trend_line": 5.523, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.672727, "activity_20": 5.033095, "activity_30": 5.273118}, "trend_signal": 0, "fair_value": 6.660455, "relative_strength": -46.584084, "rate_of_change": -1.6034206306787944, "market_dynamics": -0.970919, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.8, "close": 3.88, "volume": 2000}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.493818, "activity_20": 4.893857, "activity_30": 5.167118}, "trend_signal": 0, "fair_value": 6.610804, "relative_strength": -45.557774, "rate_of_change": -1.2493210211841381, "market_dynamics": -1.135858, "expectation": {"probability": 15.4839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 5.386667, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.337091, "activity_20": 4.765429, "activity_30": 5.06557}, "trend_signal": 0, "fair_value": 6.562895, "relative_strength": -46.982722, "rate_of_change": -1.234561789512278, "market_dynamics": -1.282128, "expectation": {"probability": 19.83, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6, "close": 3.6, "volume": 1589}, "trend_line": 5.316667, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.151636, "activity_20": 4.620429, "activity_30": 4.950301}, "trend_signal": 0, "fair_value": 6.51181, "relative_strength": -49.837755, "rate_of_change": -1.2995048700801493, "market_dynamics": -1.345847, "expectation": {"probability": 14.3369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.42, "close": 3.42, "volume": 11526}, "trend_line": 5.240667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.967091, "activity_20": 4.469238, "activity_30": 4.827935}, "trend_signal": 0, "fair_value": 6.459407, "relative_strength": -51.471529, "rate_of_change": -1.429466995017736, "market_dynamics": -1.358807, "expectation": {"probability": 13.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.16, "volume": 35122}, "trend_line": 5.156, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.767636, "activity_20": 4.30581, "activity_30": 4.693699}, "trend_signal": 0, "fair_value": 6.404417, "relative_strength": -53.844732, "rate_of_change": -1.61557679585443, "market_dynamics": -1.290821, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.18, "close": 3.32, "volume": 2470}, "trend_line": 5.076667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.631636, "activity_20": 4.171143, "activity_30": 4.575247}, "trend_signal": 0, "fair_value": 6.353852, "relative_strength": -50.74067, "rate_of_change": -1.5386539953452307, "market_dynamics": -1.235881, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.44, "close": 3.66, "volume": 1683}, "trend_line": 5.002, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.586545, "activity_20": 4.081619, "activity_30": 4.483849}, "trend_signal": 0, "fair_value": 6.310403, "relative_strength": -43.170427, "rate_of_change": -1.4707878220099886, "market_dynamics": -1.09662, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 4.927333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.564, "activity_20": 4.00181, "activity_30": 4.397269}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -42.750319, "rate_of_change": -1.4927429028388608, "market_dynamics": -0.993712, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.62, "volume": 4367}, "trend_line": 4.841333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.553091, "activity_20": 3.926714, "activity_30": 4.312925}, "trend_signal": 0, "fair_value": 6.226953, "relative_strength": -42.679184, "rate_of_change": -1.7453661037319843, "market_dynamics": -0.795934, "expectation": {"probability": 17.5595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.36, "close": 3.52, "volume": 2386}, "trend_line": 4.752, "activity_lines": {"activity_5": 3.58, "activity_10": 3.536727, "activity_20": 3.851048, "activity_30": 4.227677}, "trend_signal": 0, "fair_value": 6.185308, "relative_strength": -43.994673, "rate_of_change": -1.845214943900779, "market_dynamics": -0.53449, "expectation": {"probability": 17.118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.523636, "activity_20": 3.782667, "activity_30": 4.146903}, "trend_signal": 0, "fair_value": 6.144621, "relative_strength": -44.153939, "rate_of_change": -1.8588594276094181, "market_dynamics": -0.319783, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.14, "close": 3.34, "volume": 4200}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.488364, "activity_20": 3.706667, "activity_30": 4.061505}, "trend_signal": 0, "fair_value": 6.102761, "relative_strength": -43.985775, "rate_of_change": -1.901229225843098, "market_dynamics": -0.127369, "expectation": {"probability": 16.1496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.28, "close": 3.34, "volume": 1406}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.462909, "activity_20": 3.639048, "activity_30": 3.981828}, "trend_signal": 0, "fair_value": 6.062132, "relative_strength": -43.698355, "rate_of_change": -1.8652021857923566, "market_dynamics": 0.005252, "expectation": {"probability": 19.6231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 56}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.36, "activity_10": 3.434909, "activity_20": 3.577667, "activity_30": 3.905075}, "trend_signal": 0, "fair_value": 6.022101, "relative_strength": -40.902308, "rate_of_change": -2.0417327164798675, "market_dynamics": 0.148905, "expectation": {"probability": 15.5321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.22, "volume": 3214}, "trend_line": 4.305333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.394545, "activity_20": 3.517714, "activity_30": 3.829075}, "trend_signal": 0, "fair_value": 5.982071, "relative_strength": -41.404757, "rate_of_change": -2.1070259208731157, "market_dynamics": 0.261415, "expectation": {"probability": 15.1543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.353091, "activity_20": 3.466476, "activity_30": 3.759054}, "trend_signal": 0, "fair_value": 5.943169, "relative_strength": -42.13225, "rate_of_change": -2.1523538365092865, "market_dynamics": 0.319563, "expectation": {"probability": 18.0612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.06, "volume": 2170}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.284364, "activity_20": 3.408095, "activity_30": 3.684688}, "trend_signal": 0, "fair_value": 5.903125, "relative_strength": -44.730662, "rate_of_change": -2.0889379578305163, "market_dynamics": 0.349119, "expectation": {"probability": 14.3236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.88, "volume": 5096}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.193818, "activity_20": 3.341333, "activity_30": 3.604387}, "trend_signal": 0, "fair_value": 5.861712, "relative_strength": -47.614206, "rate_of_change": -2.076943423553949, "market_dynamics": 0.319771, "expectation": {"probability": 14.0017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 3.951667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.117455, "activity_20": 3.283238, "activity_30": 3.529613}, "trend_signal": 0, "fair_value": 5.821419, "relative_strength": -44.727505, "rate_of_change": -2.1622431294874884, "market_dynamics": 0.195058, "expectation": {"probability": 16.651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.74, "volume": 1700}, "trend_line": 3.861333, "activity_lines": {"activity_5": 2.88, "activity_10": 3.029091, "activity_20": 3.218667, "activity_30": 3.451441}, "trend_signal": 0, "fair_value": 5.780333, "relative_strength": -47.444165, "rate_of_change": -2.2859719708163646, "market_dynamics": -0.041308, "expectation": {"probability": 13.5736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 3.778667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.933091, "activity_20": 3.14819, "activity_30": 3.371355}, "trend_signal": 0, "fair_value": 5.73875, "relative_strength": -48.716027, "rate_of_change": -2.1408668975195906, "market_dynamics": -0.40981, "expectation": {"probability": 13.3585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 370}, "trend_line": 3.691333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.827636, "activity_20": 3.070381, "activity_30": 3.28757}, "trend_signal": 0, "fair_value": 5.696429, "relative_strength": -52.321738, "rate_of_change": -2.3112383282252655, "market_dynamics": -0.766008, "expectation": {"probability": 13.0531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 326}, "trend_line": 3.595667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.756, "activity_20": 3.008762, "activity_30": 3.215871}, "trend_signal": 0, "fair_value": 5.656474, "relative_strength": -48.536694, "rate_of_change": -2.591638305186772, "market_dynamics": -1.002645, "expectation": {"probability": 14.8181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.42, "volume": 570}, "trend_line": 3.503, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.669091, "activity_20": 2.936762, "activity_30": 3.140022}, "trend_signal": 0, "fair_value": 5.615506, "relative_strength": -51.419106, "rate_of_change": -2.577185262150251, "market_dynamics": -1.107942, "expectation": {"probability": 14.6685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 2500}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.616364, "activity_20": 2.879048, "activity_30": 3.076602}, "trend_signal": 0, "fair_value": 5.576813, "relative_strength": -49.164244, "rate_of_change": -2.4074507564944327, "market_dynamics": -0.942135, "expectation": {"probability": 16.3007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.576364, "activity_20": 2.824381, "activity_30": 3.018624}, "trend_signal": 0, "fair_value": 5.539074, "relative_strength": -47.625203, "rate_of_change": -2.3400933755759206, "market_dynamics": -0.793485, "expectation": {"probability": 18.4848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 500}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.538182, "activity_20": 2.76781, "activity_30": 2.961935}, "trend_signal": 0, "fair_value": 5.501524, "relative_strength": -47.303644, "rate_of_change": -2.4361219612498046, "market_dynamics": -0.645927, "expectation": {"probability": 15.9227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.510909, "activity_20": 2.716952, "activity_30": 2.910495}, "trend_signal": 0, "fair_value": 5.46488, "relative_strength": -46.1439, "rate_of_change": -2.292243378248405, "market_dynamics": -0.475355, "expectation": {"probability": 17.7197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.46, "close": 2.58, "volume": 1100}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.513091, "activity_20": 2.683238, "activity_30": 2.871613}, "trend_signal": 0, "fair_value": 5.430536, "relative_strength": -42.401852, "rate_of_change": -1.8223709863457231, "market_dynamics": -0.222369, "expectation": {"probability": 16.9374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.509818, "activity_20": 2.648762, "activity_30": 2.832602}, "trend_signal": 0, "fair_value": 5.396294, "relative_strength": -42.948532, "rate_of_change": -1.472156873036399, "market_dynamics": 0.038544, "expectation": {"probability": 16.1069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.510545, "activity_20": 2.619048, "activity_30": 2.796559}, "trend_signal": 0, "fair_value": 5.362849, "relative_strength": -42.626577, "rate_of_change": -1.4725204122433504, "market_dynamics": 0.342157, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.28, "close": 2.28, "volume": 618}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.444, "activity_10": 2.469455, "activity_20": 2.571143, "activity_30": 2.747957}, "trend_signal": 0, "fair_value": 5.327414, "relative_strength": -48.887774, "rate_of_change": -1.7582309624429582, "market_dynamics": 0.59393, "expectation": {"probability": 15.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 2000}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.406545, "activity_20": 2.514952, "activity_30": 2.693763}, "trend_signal": 0, "fair_value": 5.291193, "relative_strength": -50.94577, "rate_of_change": -1.633120805369128, "market_dynamics": 0.63915, "expectation": {"probability": 15.2895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.99, "close": 1.99, "volume": 995}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.324364, "activity_20": 2.45019, "activity_30": 2.633032}, "trend_signal": 0, "fair_value": 5.254101, "relative_strength": -52.071645, "rate_of_change": -1.6260861526138446, "market_dynamics": 0.558939, "expectation": {"probability": 14.9872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.25, "activity_20": 2.391667, "activity_30": 2.575376}, "trend_signal": 0, "fair_value": 5.217833, "relative_strength": -51.174435, "rate_of_change": -1.3524446477349896, "market_dynamics": 0.327186, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.99, "close": 2.12, "volume": 500}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.208909, "activity_20": 2.351381, "activity_30": 2.528624}, "trend_signal": 0, "fair_value": 5.183791, "relative_strength": -46.477886, "rate_of_change": -1.4061399805319932, "market_dynamics": 0.2693, "expectation": {"probability": 15.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.175091, "activity_20": 2.316333, "activity_30": 2.484452}, "trend_signal": 0, "fair_value": 5.150489, "relative_strength": -45.967241, "rate_of_change": -1.830306414273059, "market_dynamics": 0.1395, "expectation": {"probability": 18.3267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 0}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.094, "activity_10": 2.147455, "activity_20": 2.285762, "activity_30": 2.443591}, "trend_signal": 0, "fair_value": 5.117903, "relative_strength": -46.360032, "rate_of_change": -1.8643948988371577, "market_dynamics": 0.221116, "expectation": {"probability": 18.0157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.84, "close": 1.84, "volume": 75}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.075091, "activity_20": 2.232143, "activity_30": 2.387978}, "trend_signal": 0, "fair_value": 5.083032, "relative_strength": -53.327101, "rate_of_change": -2.1958919319022976, "market_dynamics": 0.144347, "expectation": {"probability": 15.281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 50}, "trend_line": 2.586667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.016182, "activity_20": 2.183476, "activity_30": 2.336194}, "trend_signal": 0, "fair_value": 5.048895, "relative_strength": -52.883402, "rate_of_change": -2.119071377513703, "market_dynamics": -0.105648, "expectation": {"probability": 18.0348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.78, "volume": 900}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.958727, "activity_20": 2.133381, "activity_30": 2.284151}, "trend_signal": 0, "fair_value": 5.014844, "relative_strength": -53.319671, "rate_of_change": -2.2165203329226375, "market_dynamics": -0.262924, "expectation": {"probability": 15.5014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 824}, "trend_line": 2.479333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.925636, "activity_20": 2.093, "activity_30": 2.239677}, "trend_signal": 0, "fair_value": 4.982113, "relative_strength": -52.056437, "rate_of_change": -1.9768057428578927, "market_dynamics": -0.416335, "expectation": {"probability": 16.719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 33}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.900545, "activity_20": 2.055667, "activity_30": 2.19843}, "trend_signal": 0, "fair_value": 4.950051, "relative_strength": -50.394171, "rate_of_change": -2.016671419288971, "market_dynamics": -0.439371, "expectation": {"probability": 18.7178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.380667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.880909, "activity_20": 2.021857, "activity_30": 2.160409}, "trend_signal": 0, "fair_value": 4.918636, "relative_strength": -49.779316, "rate_of_change": -2.003265917023328, "market_dynamics": -0.380923, "expectation": {"probability": 18.4433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.864, "activity_20": 1.99081, "activity_30": 2.125527}, "trend_signal": 0, "fair_value": 4.88785, "relative_strength": -49.425196, "rate_of_change": -1.9322315972792423, "market_dynamics": -0.283925, "expectation": {"probability": 18.1264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.849818, "activity_20": 1.963, "activity_30": 2.093613}, "trend_signal": 0, "fair_value": 4.857673, "relative_strength": -48.050581, "rate_of_change": -1.9703024028694567, "market_dynamics": -0.12043, "expectation": {"probability": 17.8202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.55, "close": 1.55, "volume": 390}, "trend_line": 2.238333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.788, "activity_20": 1.91081, "activity_30": 2.045957}, "trend_signal": 0, "fair_value": 4.825245, "relative_strength": -54.875543, "rate_of_change": -2.1992714536452826, "market_dynamics": 0.053382, "expectation": {"probability": 15.1371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 50}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.666, "activity_10": 1.736545, "activity_20": 1.862952, "activity_30": 2.001548}, "trend_signal": 0, "fair_value": 4.793447, "relative_strength": -52.819895, "rate_of_change": -1.980625760331459, "market_dynamics": 0.140284, "expectation": {"probability": 16.5737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.57, "close": 1.6, "volume": 5200}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.704545, "activity_20": 1.82419, "activity_30": 1.963226}, "trend_signal": 0, "fair_value": 4.76274, "relative_strength": -45.631194, "rate_of_change": -1.944712853236089, "market_dynamics": 0.360571, "expectation": {"probability": 15.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.55, "volume": 1599}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.667818, "activity_20": 1.785333, "activity_30": 1.92443}, "trend_signal": 0, "fair_value": 4.732143, "relative_strength": -45.264763, "rate_of_change": -1.8437870845657078, "market_dynamics": 0.234482, "expectation": {"probability": 15.8561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.56, "activity_10": 1.636364, "activity_20": 1.751095, "activity_30": 1.888194}, "trend_signal": 0, "fair_value": 4.702123, "relative_strength": -46.141398, "rate_of_change": -1.6890447215399074, "market_dynamics": 0.18349, "expectation": {"probability": 17.4933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.53, "volume": 1061}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.605455, "activity_20": 1.719571, "activity_30": 1.852968}, "trend_signal": 0, "fair_value": 4.672477, "relative_strength": -48.243535, "rate_of_change": -1.525385356454726, "market_dynamics": 0.233414, "expectation": {"probability": 15.4111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.53, "close": 1.54, "volume": 0}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.582, "activity_20": 1.692571, "activity_30": 1.82043}, "trend_signal": 0, "fair_value": 4.643472, "relative_strength": -48.705558, "rate_of_change": -1.695711999953045, "market_dynamics": 0.167391, "expectation": {"probability": 16.2528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.43, "close": 1.47, "volume": 5700}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.551273, "activity_20": 1.661762, "activity_30": 1.785613}, "trend_signal": 0, "fair_value": 4.614358, "relative_strength": -50.849395, "rate_of_change": -1.575733691203562, "market_dynamics": 0.367057, "expectation": {"probability": 16.4751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.51, "close": 1.57, "volume": 3929}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.545455, "activity_20": 1.642952, "activity_30": 1.75929}, "trend_signal": 0, "fair_value": 4.586682, "relative_strength": -47.087311, "rate_of_change": -1.600960566228508, "market_dynamics": 0.738906, "expectation": {"probability": 17.1679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.57, "close": 1.6, "volume": 1000}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.55, "activity_20": 1.629, "activity_30": 1.736946}, "trend_signal": 0, "fair_value": 4.559775, "relative_strength": -44.781425, "rate_of_change": -1.5755782797702182, "market_dynamics": 0.983872, "expectation": {"probability": 18.3288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.55, "close": 1.72, "volume": 6565}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.580727, "activity_20": 1.628952, "activity_30": 1.724323}, "trend_signal": 0, "fair_value": 4.53442, "relative_strength": -40.626804, "rate_of_change": -1.2876455041507733, "market_dynamics": 1.266478, "expectation": {"probability": 19.6713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.72, "close": 1.76, "volume": 6065}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.615636, "activity_20": 1.634619, "activity_30": 1.715871}, "trend_signal": 0, "fair_value": 4.509867, "relative_strength": -38.978198, "rate_of_change": -1.2338974087784267, "market_dynamics": 1.491993, "expectation": {"probability": 20.9703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.646727, "activity_20": 1.642, "activity_30": 1.708925}, "trend_signal": 0, "fair_value": 4.485746, "relative_strength": -35.591947, "rate_of_change": -1.4635371294775765, "market_dynamics": 1.454245, "expectation": {"probability": 21.9349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.744, "activity_10": 1.674909, "activity_20": 1.649762, "activity_30": 1.703742}, "trend_signal": 0, "fair_value": 4.462043, "relative_strength": -33.752079, "rate_of_change": -1.3765443536577375, "market_dynamics": 1.471673, "expectation": {"probability": 21.6651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.76, "close": 1.79, "volume": 500}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.704727, "activity_20": 1.660762, "activity_30": 1.702129}, "trend_signal": 0, "fair_value": 4.439009, "relative_strength": -33.134892, "rate_of_change": -1.34066115702479, "market_dynamics": 1.362978, "expectation": {"probability": 21.596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.73, "close": 1.85, "volume": 1160}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.741091, "activity_20": 1.677429, "activity_30": 1.705957}, "trend_signal": 0, "fair_value": 4.41688, "relative_strength": -28.793495, "rate_of_change": -0.8004838420543892, "market_dynamics": 1.265823, "expectation": {"probability": 22.2615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.5, "close": 1.61, "volume": 8375}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.728, "activity_20": 1.67119, "activity_30": 1.695226}, "trend_signal": 0, "fair_value": 4.393093, "relative_strength": -37.911195, "rate_of_change": -0.9945207345694732, "market_dynamics": 1.287423, "expectation": {"probability": 21.7018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.6, "close": 1.61, "volume": 50}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.692, "activity_10": 1.713636, "activity_20": 1.666048, "activity_30": 1.685634}, "trend_signal": 0, "fair_value": 4.369706, "relative_strength": -36.65965, "rate_of_change": -0.720261425272663, "market_dynamics": 1.152759, "expectation": {"probability": 23.1773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.61, "close": 1.61, "volume": 1000}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.696727, "activity_20": 1.662, "activity_30": 1.67686}, "trend_signal": 0, "fair_value": 4.346708, "relative_strength": -35.101361, "rate_of_change": -0.7254868270332179, "market_dynamics": 1.006083, "expectation": {"probability": 22.9093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.58, "close": 1.67, "volume": 3340}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.69, "activity_20": 1.664762, "activity_30": 1.672774}, "trend_signal": 0, "fair_value": 4.324587, "relative_strength": -28.86499, "rate_of_change": -0.8653847818047601, "market_dynamics": 0.934051, "expectation": {"probability": 22.9079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.67, "close": 1.72, "volume": 238}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.691091, "activity_20": 1.673095, "activity_30": 1.672882}, "trend_signal": 0, "fair_value": 4.303238, "relative_strength": -27.430725, "rate_of_change": -0.7759264356792331, "market_dynamics": 0.82539, "expectation": {"probability": 23.514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.62, "close": 1.72, "volume": 12800}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.692182, "activity_20": 1.680619, "activity_30": 1.673849}, "trend_signal": 0, "fair_value": 4.282236, "relative_strength": -26.501049, "rate_of_change": -0.781994134897363, "market_dynamics": 1.035347, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.694, "activity_20": 1.687333, "activity_30": 1.675677}, "trend_signal": 0, "fair_value": 4.261573, "relative_strength": -25.108898, "rate_of_change": -0.2364531553786888, "market_dynamics": 1.066174, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.74, "close": 1.74, "volume": 11414}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.700182, "activity_20": 1.695381, "activity_30": 1.679054}, "trend_signal": 0, "fair_value": 4.2414, "relative_strength": -21.50373, "rate_of_change": -0.1975508201558689, "market_dynamics": 1.134592, "expectation": {"probability": 23.8686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.49, "close": 1.54, "volume": 9510}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.670364, "activity_20": 1.683476, "activity_30": 1.669742}, "trend_signal": 0, "fair_value": 4.21996, "relative_strength": -28.257507, "rate_of_change": -0.47496546110537563, "market_dynamics": 0.920338, "expectation": {"probability": 22.9332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.49, "close": 1.53, "volume": 100}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.643273, "activity_20": 1.670667, "activity_30": 1.660301}, "trend_signal": 0, "fair_value": 4.19878, "relative_strength": -27.776165, "rate_of_change": -0.6164049744293137, "market_dynamics": 0.382167, "expectation": {"probability": 22.7524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.48, "close": 1.56, "volume": 1124}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.627455, "activity_20": 1.660714, "activity_30": 1.653462}, "trend_signal": 0, "fair_value": 4.178164, "relative_strength": -24.983347, "rate_of_change": -0.5602040816326552, "market_dynamics": 0.058669, "expectation": {"probability": 24.5242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.5, "close": 1.59, "volume": 2860}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.618, "activity_20": 1.653524, "activity_30": 1.649161}, "trend_signal": 0, "fair_value": 4.158101, "relative_strength": -22.844664, "rate_of_change": -0.5030582488816305, "market_dynamics": -0.342317, "expectation": {"probability": 24.2359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.64, "close": 1.68, "volume": 0}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.625273, "activity_20": 1.654333, "activity_30": 1.651204}, "trend_signal": 0, "fair_value": 4.139038, "relative_strength": -19.437051, "rate_of_change": -0.32353899363781663, "market_dynamics": -0.378457, "expectation": {"probability": 24.6991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 0}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.634909, "activity_20": 1.656524, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 4.12042, "relative_strength": -16.993775, "rate_of_change": -0.2840535605599499, "market_dynamics": -0.227484, "expectation": {"probability": 25.7627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 1500}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.640364, "activity_20": 1.656333, "activity_30": 1.65757}, "trend_signal": 0, "fair_value": 4.101932, "relative_strength": -15.446915, "rate_of_change": 0.26453718505334756, "market_dynamics": -0.006581, "expectation": {"probability": 24.3049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 2891}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.639273, "activity_20": 1.652524, "activity_30": 1.657398}, "trend_signal": 0, "fair_value": 4.083421, "relative_strength": -17.678712, "rate_of_change": 0.1826298330702383, "market_dynamics": 0.136081, "expectation": {"probability": 25.0467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.58, "close": 1.58, "volume": 500}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.628727, "activity_20": 1.643571, "activity_30": 1.653161}, "trend_signal": 0, "fair_value": 4.064739, "relative_strength": -18.580734, "rate_of_change": -0.04053067844223486, "market_dynamics": 0.116618, "expectation": {"probability": 24.8609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.63, "close": 1.68, "volume": 0}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.638909, "activity_20": 1.645, "activity_30": 1.655419}, "trend_signal": 0, "fair_value": 4.047074, "relative_strength": -10.799493, "rate_of_change": 0.2634042553191441, "market_dynamics": 0.185363, "expectation": {"probability": 27.1645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.63, "close": 1.68, "volume": 2031}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.650182, "activity_20": 1.64681, "activity_30": 1.657398}, "trend_signal": 0, "fair_value": 4.029669, "relative_strength": -10.568758, "rate_of_change": 0.2627728906169985, "market_dynamics": 0.181855, "expectation": {"probability": 28.2371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.66, "volume": 2462}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.655273, "activity_20": 1.647238, "activity_30": 1.657806}, "trend_signal": 0, "fair_value": 4.012372, "relative_strength": -7.304503, "rate_of_change": 0.2620237327103897, "market_dynamics": 0.235004, "expectation": {"probability": 24.2969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.63, "close": 1.63, "volume": 0}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.652545, "activity_20": 1.645714, "activity_30": 1.656}, "trend_signal": 0, "fair_value": 3.995109, "relative_strength": -10.49208, "rate_of_change": 0.1809408926417439, "market_dynamics": 0.357087, "expectation": {"probability": 25.0626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.6, "close": 1.63, "volume": 36}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.648545, "activity_20": 1.644095, "activity_30": 1.654}, "trend_signal": 0, "fair_value": 3.978094, "relative_strength": -10.210133, "rate_of_change": 0.32107164358820184, "market_dynamics": 0.466326, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.64, "close": 1.68, "volume": 4896}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.654, "activity_10": 1.652909, "activity_20": 1.647143, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 3.961679, "relative_strength": -7.2255, "rate_of_change": 0.2200640568241681, "market_dynamics": 0.796974, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.65, "close": 1.67, "volume": 2200}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.655455, "activity_20": 1.648905, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 3.945426, "relative_strength": -7.419908, "rate_of_change": 0.13970059880240362, "market_dynamics": 1.041643, "expectation": {"probability": 25.2518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.62, "close": 1.65, "volume": 854}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.654909, "activity_20": 1.648762, "activity_30": 1.653441}, "trend_signal": 0, "fair_value": 3.929261, "relative_strength": -7.965229, "rate_of_change": -0.1395057084922764, "market_dynamics": 1.245451, "expectation": {"probability": 25.0776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.57, "close": 1.57, "volume": 2000}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.640364, "activity_20": 1.641333, "activity_30": 1.646989}, "trend_signal": 0, "fair_value": 3.912762, "relative_strength": -12.16354, "rate_of_change": -0.3792215568862229, "market_dynamics": 1.15559, "expectation": {"probability": 24.8123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.627091, "activity_20": 1.634619, "activity_30": 1.640946}, "trend_signal": 0, "fair_value": 3.896493, "relative_strength": -13.701586, "rate_of_change": -0.38072522926763963, "market_dynamics": 0.566767, "expectation": {"probability": 26.3494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 5680}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.610364, "activity_20": 1.626714, "activity_30": 1.634022}, "trend_signal": 0, "fair_value": 3.88031, "relative_strength": -13.998475, "rate_of_change": -0.4223653303228678, "market_dynamics": 0.108441, "expectation": {"probability": 24.2981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.55, "close": 1.61, "volume": 2200}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.606909, "activity_20": 1.625429, "activity_30": 1.631419}, "trend_signal": 0, "fair_value": 3.86476, "relative_strength": -8.721335, "rate_of_change": -0.3635629900147428, "market_dynamics": -0.208345, "expectation": {"probability": 25.558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.51, "close": 1.57, "volume": 5950}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.597455, "activity_20": 1.62, "activity_30": 1.626624}, "trend_signal": 0, "fair_value": 3.84915, "relative_strength": -9.166233, "rate_of_change": -0.5675857627378418, "market_dynamics": -0.302315, "expectation": {"probability": 24.0617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.51, "close": 1.62, "volume": 3016}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.598727, "activity_20": 1.619143, "activity_30": 1.625656}, "trend_signal": 0, "fair_value": 3.834088, "relative_strength": -6.553376, "rate_of_change": 0.020366972477059125, "market_dynamics": -0.078235, "expectation": {"probability": 25.8394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.56, "close": 1.63, "volume": 3888}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.602, "activity_20": 1.618952, "activity_30": 1.625312}, "trend_signal": 0, "fair_value": 3.819295, "relative_strength": -6.287414, "rate_of_change": 0.04078679999730778, "market_dynamics": 0.06561, "expectation": {"probability": 27.2598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.58, "close": 1.63, "volume": 3}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.605273, "activity_20": 1.618571, "activity_30": 1.624925}, "trend_signal": 0, "fair_value": 3.8047, "relative_strength": -7.108943, "rate_of_change": 0.04077017114915619, "market_dynamics": 0.078288, "expectation": {"probability": 27.3464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.58, "close": 1.64, "volume": 2500}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.611273, "activity_20": 1.619381, "activity_30": 1.62514}, "trend_signal": 0, "fair_value": 3.790364, "relative_strength": -6.191741, "rate_of_change": -0.061099783890071216, "market_dynamics": 0.175809, "expectation": {"probability": 27.1117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.56, "close": 1.61, "volume": 4175}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.612364, "activity_20": 1.617619, "activity_30": 1.623484}, "trend_signal": 0, "fair_value": 3.77602, "relative_strength": -0.975025, "rate_of_change": -0.22418988706136928, "market_dynamics": 0.208113, "expectation": {"probability": 26.2228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.56, "close": 1.57, "volume": 500}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.606909, "activity_20": 1.612381, "activity_30": 1.619484}, "trend_signal": 0, "fair_value": 3.761601, "relative_strength": -2.487199, "rate_of_change": -0.3063725490196013, "market_dynamics": 0.047553, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.54, "close": 1.55, "volume": 635}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.597818, "activity_20": 1.605571, "activity_30": 1.614516}, "trend_signal": 0, "fair_value": 3.74724, "relative_strength": 0.817141, "rate_of_change": -0.34830977258758994, "market_dynamics": -0.134869, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.568, "activity_10": 1.589091, "activity_20": 1.598905, "activity_30": 1.609914}, "trend_signal": 0, "fair_value": 3.733065, "relative_strength": 1.162183, "rate_of_change": -0.3906045210946747, "market_dynamics": -0.436804, "expectation": {"probability": 27.4526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 3000}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.571273, "activity_20": 1.588095, "activity_30": 1.602495}, "trend_signal": 0, "fair_value": 3.71875, "relative_strength": -5.428103, "rate_of_change": -0.08253869969040425, "market_dynamics": -0.802403, "expectation": {"probability": 24.8595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.555455, "activity_20": 1.578143, "activity_30": 1.595161}, "trend_signal": 0, "fair_value": 3.672788, "relative_strength": -7.615399, "rate_of_change": -0.061970654416300876, "market_dynamics": -0.984117, "expectation": {"probability": 26.4003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.49, "close": 1.49, "volume": 0}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.539091, "activity_20": 1.568, "activity_30": 1.587247}, "trend_signal": 0, "fair_value": 3.623494, "relative_strength": -11.248793, "rate_of_change": -0.14472919703820183, "market_dynamics": -1.083407, "expectation": {"probability": 24.4622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.52, "close": 1.64, "volume": 7689}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.552364, "activity_20": 1.57281, "activity_30": 1.589161}, "trend_signal": 0, "fair_value": 3.579199, "relative_strength": 0.029919, "rate_of_change": 0.10351896160608304, "market_dynamics": -0.634171, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 2500}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.58, "activity_20": 1.58519, "activity_30": 1.596129}, "trend_signal": 0, "fair_value": 3.535577, "relative_strength": 4.083019, "rate_of_change": 0.08269230769229569, "market_dynamics": -0.099096, "expectation": {"probability": 25.2654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.72, "close": 1.76, "volume": 0}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.613273, "activity_20": 1.60119, "activity_30": 1.605591}, "trend_signal": 0, "fair_value": 3.493622, "relative_strength": 6.008739, "rate_of_change": 0.12396696776177031, "market_dynamics": 0.459395, "expectation": {"probability": 28.4157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 3100}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.698, "activity_10": 1.633455, "activity_20": 1.611048, "activity_30": 1.611054}, "trend_signal": 0, "fair_value": 3.45109, "relative_strength": 3.909656, "rate_of_change": 0.04129179556167027, "market_dynamics": 1.059075, "expectation": {"probability": 25.0128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.652, "activity_20": 1.620667, "activity_30": 1.616473}, "trend_signal": 0, "fair_value": 3.407596, "relative_strength": -0.023133, "rate_of_change": 0.12376237623762387, "market_dynamics": 1.013592, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 2121}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.646364, "activity_20": 1.618238, "activity_30": 1.614022}, "trend_signal": 0, "fair_value": 3.363333, "relative_strength": -7.653187, "rate_of_change": 0.0, "market_dynamics": 0.833963, "expectation": {"probability": 25.1268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f704904-1cdd-4c04-9ac1-7783cc080e94/", "share_image": "https://sharemaestro.com/terminal/9f704904-1cdd-4c04-9ac1-7783cc080e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}