{"ticker": {"uuid": "9f71bec9-784b-4141-9497-eb37d0e5f3ee", "symbol": "CHM", "name": "Chimeric Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHM fell 50.00%, moving from 0.20 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.75 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 26.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.75"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 809445}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.123, "activity_10": 0.143545, "activity_20": 0.167357, "activity_30": 0.186656}, "trend_signal": 0, "fair_value": 1.417631, "relative_strength": -63.749358, "rate_of_change": -2.980770520461224, "market_dynamics": -0.480149, "expectation": {"probability": 26.9545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.714285, "high": 3.809523, "low": 3.523809, "close": 3.619047, "volume": 26222}, "trend_line": 6.546031, "activity_lines": {"activity_5": 3.701587, "activity_10": 4.474458, "activity_20": 5.274829, "activity_30": 5.825703}, "trend_signal": 0, "fair_value": 17.273725, "relative_strength": -55.485232, "rate_of_change": -2.2285540857546757, "market_dynamics": -0.833862, "expectation": {"probability": 28.4954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.619047, "high": 3.714285, "low": 3.428571, "close": 3.523809, "volume": 17375}, "trend_line": 6.387301, "activity_lines": {"activity_5": 3.606349, "activity_10": 4.167965, "activity_20": 5.0517, "activity_30": 5.630721}, "trend_signal": 0, "fair_value": 17.164599, "relative_strength": -56.816393, "rate_of_change": -2.4248281134018503, "market_dynamics": -0.960216, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.523809, "high": 3.809523, "low": 3.333333, "close": 3.809523, "volume": 43635}, "trend_line": 6.228571, "activity_lines": {"activity_5": 3.663491, "activity_10": 3.980952, "activity_20": 4.875283, "activity_30": 5.464413}, "trend_signal": 0, "fair_value": 17.059441, "relative_strength": -51.646376, "rate_of_change": -2.4850872066307863, "market_dynamics": -0.783777, "expectation": {"probability": 29.1872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.809523, "high": 4.190476, "low": 3.428571, "close": 3.619047, "volume": 43182}, "trend_line": 6.082539, "activity_lines": {"activity_5": 3.650793, "activity_10": 3.821644, "activity_20": 4.697505, "activity_30": 5.296057}, "trend_signal": 0, "fair_value": 16.954438, "relative_strength": -54.014231, "rate_of_change": -2.344550620037886, "market_dynamics": -0.661853, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.523809, "high": 3.904761, "low": 3.523809, "close": 3.809523, "volume": 4677}, "trend_line": 5.942857, "activity_lines": {"activity_5": 3.707936, "activity_10": 3.745454, "activity_20": 4.553287, "activity_30": 5.149411}, "trend_signal": 0, "fair_value": 16.852539, "relative_strength": -49.445777, "rate_of_change": -2.2964423244963927, "market_dynamics": -0.591415, "expectation": {"probability": 29.5972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.904761, "high": 4.47619, "low": 3.904761, "close": 4.0, "volume": 24093}, "trend_line": 5.809523, "activity_lines": {"activity_5": 3.815873, "activity_10": 3.755844, "activity_20": 4.442176, "activity_30": 5.024065}, "trend_signal": 0, "fair_value": 16.753674, "relative_strength": -47.632985, "rate_of_change": -2.243601015471172, "market_dynamics": -0.530537, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.904761, "high": 4.0, "low": 3.714285, "close": 3.809523, "volume": 20295}, "trend_line": 5.688888, "activity_lines": {"activity_5": 3.83492, "activity_10": 3.761038, "activity_20": 4.324262, "activity_30": 4.895033}, "trend_signal": 0, "fair_value": 16.654863, "relative_strength": -49.046053, "rate_of_change": -2.0765043877096283, "market_dynamics": -0.643119, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.809523, "high": 4.095238, "low": 3.619047, "close": 3.809523, "volume": 11011}, "trend_line": 5.561904, "activity_lines": {"activity_5": 3.83492, "activity_10": 3.776623, "activity_20": 4.219954, "activity_30": 4.773783}, "trend_signal": 0, "fair_value": 16.55755, "relative_strength": -48.364953, "rate_of_change": -2.2321409737720304, "market_dynamics": -0.69934, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.095238, "low": 3.809523, "close": 3.809523, "volume": 17380}, "trend_line": 5.438095, "activity_lines": {"activity_5": 3.83492, "activity_10": 3.790476, "activity_20": 4.127437, "activity_30": 4.660726}, "trend_signal": 0, "fair_value": 16.4617, "relative_strength": -46.420737, "rate_of_change": -2.2260182843860754, "market_dynamics": -0.639867, "expectation": {"probability": 29.2544, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.809523, "high": 3.904761, "low": 3.523809, "close": 3.523809, "volume": 10864}, "trend_line": 5.295238, "activity_lines": {"activity_5": 3.726983, "activity_10": 3.750649, "activity_20": 4.017233, "activity_30": 4.537224}, "trend_signal": 0, "fair_value": 16.365149, "relative_strength": -49.181695, "rate_of_change": -2.626967715716613, "market_dynamics": -0.543376, "expectation": {"probability": 30.9216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.714285, "high": 4.190476, "low": 3.619047, "close": 3.619047, "volume": 40926}, "trend_line": 5.155555, "activity_lines": {"activity_5": 3.669841, "activity_10": 3.729869, "activity_20": 3.92653, "activity_30": 4.429083}, "trend_signal": 0, "fair_value": 16.270733, "relative_strength": -45.102161, "rate_of_change": -2.637898428739193, "market_dynamics": -0.174613, "expectation": {"probability": 29.9184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.523809, "high": 3.809523, "low": 3.428571, "close": 3.523809, "volume": 27238}, "trend_line": 5.019047, "activity_lines": {"activity_5": 3.606349, "activity_10": 3.691774, "activity_20": 3.836281, "activity_30": 4.323809}, "trend_signal": 0, "fair_value": 16.177006, "relative_strength": -45.023212, "rate_of_change": -2.647784768080257, "market_dynamics": 0.148083, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.523809, "high": 3.809523, "low": 3.142857, "close": 3.523809, "volume": 19203}, "trend_line": 4.892063, "activity_lines": {"activity_5": 3.561904, "activity_10": 3.653679, "activity_20": 3.763718, "activity_30": 4.227342}, "trend_signal": 0, "fair_value": 16.084647, "relative_strength": -45.022886, "rate_of_change": -2.53004205778506, "market_dynamics": 0.389017, "expectation": {"probability": 28.8166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.523809, "high": 3.714285, "low": 3.047619, "close": 3.047619, "volume": 34062}, "trend_line": 4.765079, "activity_lines": {"activity_5": 3.377777, "activity_10": 3.534199, "activity_20": 3.663492, "activity_30": 4.108346}, "trend_signal": 0, "fair_value": 15.990176, "relative_strength": -50.644195, "rate_of_change": -2.595714732210117, "market_dynamics": 0.583843, "expectation": {"probability": 30.6299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.142857, "high": 3.238095, "low": 2.857142, "close": 2.95238, "volume": 38631}, "trend_line": 4.631745, "activity_lines": {"activity_5": 3.212698, "activity_10": 3.407792, "activity_20": 3.569614, "activity_30": 3.991397}, "trend_signal": 0, "fair_value": 15.896378, "relative_strength": -51.925384, "rate_of_change": -2.798148782003415, "market_dynamics": 0.47844, "expectation": {"probability": 30.3196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.142857, "high": 3.142857, "low": 2.761904, "close": 2.857142, "volume": 26960}, "trend_line": 4.514285, "activity_lines": {"activity_5": 3.053968, "activity_10": 3.279653, "activity_20": 3.484353, "activity_30": 3.876907}, "trend_signal": 0, "fair_value": 15.803241, "relative_strength": -51.106408, "rate_of_change": -2.535977261269769, "market_dynamics": 0.287384, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.857142, "high": 2.95238, "low": 2.571428, "close": 2.666666, "volume": 33688}, "trend_line": 4.380952, "activity_lines": {"activity_5": 2.882539, "activity_10": 3.137662, "activity_20": 3.394104, "activity_30": 3.757705}, "trend_signal": 0, "fair_value": 15.710074, "relative_strength": -53.238568, "rate_of_change": -2.9535795812626002, "market_dynamics": 0.0656, "expectation": {"probability": 29.6043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.761904, "high": 2.857142, "low": 2.47619, "close": 2.47619, "volume": 34609}, "trend_line": 4.253968, "activity_lines": {"activity_5": 2.704761, "activity_10": 2.981818, "activity_20": 3.293877, "activity_30": 3.634818}, "trend_signal": 0, "fair_value": 15.616877, "relative_strength": -54.922204, "rate_of_change": -2.8985480781346005, "market_dynamics": -0.154236, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.47619, "high": 2.761904, "low": 2.380952, "close": 2.47619, "volume": 25559}, "trend_line": 4.142857, "activity_lines": {"activity_5": 2.596825, "activity_10": 2.850216, "activity_20": 3.199546, "activity_30": 3.520122}, "trend_signal": 0, "fair_value": 15.524985, "relative_strength": -54.573657, "rate_of_change": -2.611937842503756, "market_dynamics": -0.436628, "expectation": {"probability": 27.4455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.666666, "high": 3.142857, "low": 2.571428, "close": 2.666666, "volume": 54281}, "trend_line": 4.041269, "activity_lines": {"activity_5": 2.590476, "activity_10": 2.777489, "activity_20": 3.129251, "activity_30": 3.424884}, "trend_signal": 0, "fair_value": 15.435691, "relative_strength": -48.983667, "rate_of_change": -2.452124222487053, "market_dynamics": -0.446909, "expectation": {"probability": 28.5446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.047619, "high": 4.47619, "low": 2.666666, "close": 2.666666, "volume": 208919}, "trend_line": 3.942857, "activity_lines": {"activity_5": 2.603174, "activity_10": 2.720346, "activity_20": 3.063491, "activity_30": 3.3362}, "trend_signal": 0, "fair_value": 15.347628, "relative_strength": -47.37899, "rate_of_change": -2.4351756836775706, "market_dynamics": -0.310967, "expectation": {"probability": 28.0403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.666666, "high": 4.47619, "low": 2.380952, "close": 2.666666, "volume": 759563}, "trend_line": 3.790476, "activity_lines": {"activity_5": 2.628571, "activity_10": 2.680519, "activity_20": 3.002267, "activity_30": 3.253865}, "trend_signal": 0, "fair_value": 15.260773, "relative_strength": -47.49858, "rate_of_change": -3.8647356472730334, "market_dynamics": -0.096598, "expectation": {"probability": 27.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.761904, "high": 3.142857, "low": 2.571428, "close": 3.142857, "volume": 91165}, "trend_line": 3.653968, "activity_lines": {"activity_5": 2.812698, "activity_10": 2.742857, "activity_20": 2.990476, "activity_30": 3.212083}, "trend_signal": 0, "fair_value": 15.178338, "relative_strength": -36.975192, "rate_of_change": -3.6013418895146696, "market_dynamics": 0.344172, "expectation": {"probability": 28.5433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.857142, "high": 2.95238, "low": 2.666666, "close": 2.666666, "volume": 94960}, "trend_line": 3.533333, "activity_lines": {"activity_5": 2.79365, "activity_10": 2.725541, "activity_20": 2.936507, "activity_30": 3.148387}, "trend_signal": 0, "fair_value": 15.093799, "relative_strength": -45.942623, "rate_of_change": -3.3014793780350584, "market_dynamics": 0.517137, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.761904, "high": 4.47619, "low": 2.714285, "close": 2.95238, "volume": 685162}, "trend_line": 3.409523, "activity_lines": {"activity_5": 2.857142, "activity_10": 2.767099, "activity_20": 2.914285, "activity_30": 3.110906}, "trend_signal": 0, "fair_value": 15.012313, "relative_strength": -38.797051, "rate_of_change": -3.5040569343449874, "market_dynamics": 0.816885, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95238, "high": 2.95238, "low": 2.666666, "close": 2.857142, "volume": 181027}, "trend_line": 3.31746, "activity_lines": {"activity_5": 2.869841, "activity_10": 2.791341, "activity_20": 2.887074, "activity_30": 3.075268}, "trend_signal": 0, "fair_value": 14.931279, "relative_strength": -39.875285, "rate_of_change": -2.70017242881189, "market_dynamics": 1.003353, "expectation": {"probability": 29.7865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.761904, "high": 2.857142, "low": 2.666666, "close": 2.666666, "volume": 81846}, "trend_line": 3.260317, "activity_lines": {"activity_5": 2.806348, "activity_10": 2.780952, "activity_20": 2.847165, "activity_30": 3.033282}, "trend_signal": 0, "fair_value": 14.850056, "relative_strength": -43.641517, "rate_of_change": -1.722492509329425, "market_dynamics": 0.998002, "expectation": {"probability": 29.5179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.761904, "high": 2.761904, "low": 2.47619, "close": 2.571428, "volume": 71351}, "trend_line": 3.222222, "activity_lines": {"activity_5": 2.71111, "activity_10": 2.753246, "activity_20": 2.803627, "activity_30": 2.988837}, "trend_signal": 0, "fair_value": 14.769276, "relative_strength": -46.247769, "rate_of_change": -1.1684446635097203, "market_dynamics": 1.097342, "expectation": {"probability": 29.2038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.571428, "high": 2.761904, "low": 2.47619, "close": 2.666666, "volume": 56393}, "trend_line": 3.187301, "activity_lines": {"activity_5": 2.685714, "activity_10": 2.741125, "activity_20": 2.775056, "activity_30": 2.952995}, "trend_signal": 0, "fair_value": 14.690174, "relative_strength": -43.529397, "rate_of_change": -1.0837552471555267, "market_dynamics": 1.01501, "expectation": {"probability": 28.582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.666666, "high": 3.523809, "low": 2.666666, "close": 3.333333, "volume": 70710}, "trend_line": 3.177777, "activity_lines": {"activity_5": 2.882539, "activity_10": 2.846753, "activity_20": 2.815419, "activity_30": 2.962416}, "trend_signal": 0, "fair_value": 14.616428, "relative_strength": -28.842753, "rate_of_change": -0.2988108120318825, "market_dynamics": 1.021923, "expectation": {"probability": 27.9227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.523809, "high": 4.095238, "low": 3.428571, "close": 3.428571, "volume": 159031}, "trend_line": 3.171428, "activity_lines": {"activity_5": 3.085714, "activity_10": 2.957575, "activity_20": 2.865759, "activity_30": 2.978596}, "trend_signal": 0, "fair_value": 14.544248, "relative_strength": -24.40124, "rate_of_change": -0.19979375519426681, "market_dynamics": 1.095759, "expectation": {"probability": 28.7828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.428571, "high": 3.619047, "low": 3.142857, "close": 3.428571, "volume": 78938}, "trend_line": 3.168253, "activity_lines": {"activity_5": 3.250793, "activity_10": 3.054545, "activity_20": 2.917006, "activity_30": 2.995186}, "trend_signal": 0, "fair_value": 14.472994, "relative_strength": -23.006321, "rate_of_change": -0.10011263065092917, "market_dynamics": 1.134095, "expectation": {"probability": 28.905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.523809, "high": 3.619047, "low": 2.666666, "close": 2.761904, "volume": 136984}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.142857, "activity_10": 3.01645, "activity_20": 2.905215, "activity_30": 2.96897}, "trend_signal": 0, "fair_value": 14.278862, "relative_strength": -35.930931, "rate_of_change": -1.102184705577492, "market_dynamics": 1.115994, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.857142, "high": 2.857142, "low": 2.47619, "close": 2.666666, "volume": 84526}, "trend_line": 3.101587, "activity_lines": {"activity_5": 2.990476, "activity_10": 2.967965, "activity_20": 2.887981, "activity_30": 2.938863}, "trend_signal": 0, "fair_value": 14.107657, "relative_strength": -37.873755, "rate_of_change": -1.013170320550036, "market_dynamics": 1.016006, "expectation": {"probability": 30.4562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.571428, "high": 2.666666, "low": 2.190476, "close": 2.380952, "volume": 193301}, "trend_line": 3.053968, "activity_lines": {"activity_5": 2.742857, "activity_10": 2.867532, "activity_20": 2.845351, "activity_30": 2.89237}, "trend_signal": 0, "fair_value": 13.934621, "relative_strength": -44.321731, "rate_of_change": -1.5353107941192712, "market_dynamics": 0.824717, "expectation": {"probability": 30.1494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.47619, "high": 2.95238, "low": 2.285714, "close": 2.380952, "volume": 176125}, "trend_line": 2.999999, "activity_lines": {"activity_5": 2.55873, "activity_10": 2.777489, "activity_20": 2.805442, "activity_30": 2.84895}, "trend_signal": 0, "fair_value": 13.779237, "relative_strength": -42.712113, "rate_of_change": -1.7671763423847249, "market_dynamics": 0.611445, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.47619, "high": 2.571428, "low": 2.380952, "close": 2.47619, "volume": 92613}, "trend_line": 2.955555, "activity_lines": {"activity_5": 2.47619, "activity_10": 2.713419, "activity_20": 2.77687, "activity_30": 2.815156}, "trend_signal": 0, "fair_value": 13.612696, "relative_strength": -39.185466, "rate_of_change": -1.4814671604890512, "market_dynamics": 0.352109, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.380952, "high": 2.571428, "low": 2.285714, "close": 2.47619, "volume": 44819}, "trend_line": 2.911111, "activity_lines": {"activity_5": 2.457142, "activity_10": 2.652813, "activity_20": 2.749206, "activity_30": 2.784229}, "trend_signal": 0, "fair_value": 13.449096, "relative_strength": -37.83334, "rate_of_change": -1.5037446435610209, "market_dynamics": 0.142212, "expectation": {"probability": 28.7268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47619, "high": 2.95238, "low": 2.285714, "close": 2.761904, "volume": 147791}, "trend_line": 2.87619, "activity_lines": {"activity_5": 2.55238, "activity_10": 2.645887, "activity_20": 2.748752, "activity_30": 2.774603}, "trend_signal": 0, "fair_value": 13.296155, "relative_strength": -30.132811, "rate_of_change": -1.1995763816632274, "market_dynamics": 0.132507, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.666666, "high": 3.047619, "low": 2.571428, "close": 2.857142, "volume": 209516}, "trend_line": 2.853968, "activity_lines": {"activity_5": 2.673015, "activity_10": 2.654545, "activity_20": 2.756008, "activity_30": 2.773374}, "trend_signal": 0, "fair_value": 13.132055, "relative_strength": -27.243871, "rate_of_change": -0.7726193332151124, "market_dynamics": 0.246993, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95238, "high": 2.95238, "low": 2.47619, "close": 2.761904, "volume": 97403}, "trend_line": 2.825396, "activity_lines": {"activity_5": 2.730158, "activity_10": 2.654545, "activity_20": 2.753287, "activity_30": 2.767434}, "trend_signal": 0, "fair_value": 12.967345, "relative_strength": -26.724121, "rate_of_change": -1.0011324583877619, "market_dynamics": 0.323279, "expectation": {"probability": 30.5095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.857142, "high": 3.238095, "low": 2.571428, "close": 3.047619, "volume": 138063}, "trend_line": 2.809523, "activity_lines": {"activity_5": 2.857142, "activity_10": 2.718614, "activity_20": 2.777324, "activity_30": 2.781771}, "trend_signal": 0, "fair_value": 12.819177, "relative_strength": -18.82342, "rate_of_change": -0.5617973551318125, "market_dynamics": 0.507535, "expectation": {"probability": 29.9486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.047619, "high": 3.047619, "low": 2.666666, "close": 2.857142, "volume": 100258}, "trend_line": 2.787301, "activity_lines": {"activity_5": 2.882539, "activity_10": 2.754978, "activity_20": 2.781405, "activity_30": 2.784843}, "trend_signal": 0, "fair_value": 12.669789, "relative_strength": -23.837772, "rate_of_change": -0.7909527702745337, "market_dynamics": 0.479658, "expectation": {"probability": 30.5347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.047619, "high": 3.047619, "low": 2.761904, "close": 2.857142, "volume": 56657}, "trend_line": 2.780952, "activity_lines": {"activity_5": 2.882539, "activity_10": 2.78961, "activity_20": 2.786847, "activity_30": 2.789349}, "trend_signal": 1, "fair_value": 12.514515, "relative_strength": -20.585026, "rate_of_change": -0.2277830776080415, "market_dynamics": 0.266542, "expectation": {"probability": 26.5254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.95238, "high": 3.714285, "low": 2.857142, "close": 3.238095, "volume": 176937}, "trend_line": 2.790476, "activity_lines": {"activity_5": 3.003174, "activity_10": 2.890043, "activity_20": 2.827664, "activity_30": 2.818842}, "trend_signal": 1, "fair_value": 12.349916, "relative_strength": -7.998204, "rate_of_change": 0.3424726496537828, "market_dynamics": 0.389102, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.238095, "high": 3.428571, "low": 2.761904, "close": 2.95238, "volume": 137943}, "trend_line": 2.79365, "activity_lines": {"activity_5": 3.003174, "activity_10": 2.922943, "activity_20": 2.839909, "activity_30": 2.829288}, "trend_signal": 1, "fair_value": 12.201137, "relative_strength": -11.916755, "rate_of_change": 0.11374403506785259, "market_dynamics": 0.369055, "expectation": {"probability": 30.8927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95238, "high": 3.0, "low": 2.666666, "close": 2.857142, "volume": 71022}, "trend_line": 2.799999, "activity_lines": {"activity_5": 2.958729, "activity_10": 2.928138, "activity_20": 2.84263, "activity_30": 2.833384}, "trend_signal": 1, "fair_value": 12.063517, "relative_strength": -12.830297, "rate_of_change": 0.22726540547313231, "market_dynamics": 0.524005, "expectation": {"probability": 30.3853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.809523, "high": 3.047619, "low": 2.285714, "close": 2.761904, "volume": 112044}, "trend_line": 2.809523, "activity_lines": {"activity_5": 2.895237, "activity_10": 2.90909, "activity_20": 2.835374, "activity_30": 2.830926}, "trend_signal": 1, "fair_value": 11.934113, "relative_strength": -14.745127, "rate_of_change": 0.34014297862248755, "market_dynamics": 0.80586, "expectation": {"probability": 29.733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.761904, "high": 2.761904, "low": 2.47619, "close": 2.571428, "volume": 38331}, "trend_line": 2.812698, "activity_lines": {"activity_5": 2.774602, "activity_10": 2.850216, "activity_20": 2.80907, "activity_30": 2.815565}, "trend_signal": 0, "fair_value": 11.794662, "relative_strength": -20.879814, "rate_of_change": 0.11300850713804977, "market_dynamics": 0.791574, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.571428, "high": 2.571428, "low": 2.0, "close": 2.0, "volume": 140021}, "trend_line": 2.790476, "activity_lines": {"activity_5": 2.482539, "activity_10": 2.690909, "activity_20": 2.728798, "activity_30": 2.763133}, "trend_signal": 0, "fair_value": 11.630952, "relative_strength": -38.257154, "rate_of_change": -0.7900599353361145, "market_dynamics": 0.50767, "expectation": {"probability": 30.2465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.190476, "high": 2.285714, "low": 2.0, "close": 2.190476, "volume": 118267}, "trend_line": 2.774603, "activity_lines": {"activity_5": 2.336508, "activity_10": 2.581818, "activity_20": 2.673015, "activity_30": 2.724423}, "trend_signal": 0, "fair_value": 11.45081, "relative_strength": -30.861398, "rate_of_change": -0.5688276838790238, "market_dynamics": 0.113993, "expectation": {"probability": 29.9399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.190476, "high": 2.190476, "low": 1.714285, "close": 1.714285, "volume": 160828}, "trend_line": 2.742857, "activity_lines": {"activity_5": 2.082539, "activity_10": 2.396536, "activity_20": 2.577777, "activity_30": 2.656016}, "trend_signal": 0, "fair_value": 11.279384, "relative_strength": -44.976815, "rate_of_change": -1.14416368756179, "market_dynamics": -0.419463, "expectation": {"probability": 30.7445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.714285, "high": 1.809523, "low": 1.523809, "close": 1.619047, "volume": 150910}, "trend_line": 2.692063, "activity_lines": {"activity_5": 1.873015, "activity_10": 2.218181, "activity_20": 2.481632, "activity_30": 2.583512}, "trend_signal": 0, "fair_value": 11.11029, "relative_strength": -48.338249, "rate_of_change": -1.8518646797846108, "market_dynamics": -0.887616, "expectation": {"probability": 30.5572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.619047, "high": 1.904761, "low": 1.523809, "close": 1.619047, "volume": 93219}, "trend_line": 2.657142, "activity_lines": {"activity_5": 1.739682, "activity_10": 2.062337, "activity_20": 2.390929, "activity_30": 2.514285}, "trend_signal": 0, "fair_value": 10.947081, "relative_strength": -46.720489, "rate_of_change": -1.297183609744653, "market_dynamics": -1.081683, "expectation": {"probability": 29.7986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.714285, "high": 2.0, "low": 1.619047, "close": 1.904761, "volume": 87160}, "trend_line": 2.622222, "activity_lines": {"activity_5": 1.765079, "activity_10": 1.980952, "activity_20": 2.332426, "activity_30": 2.465744}, "trend_signal": 0, "fair_value": 10.794529, "relative_strength": -36.994503, "rate_of_change": -1.3141939723206386, "market_dynamics": -1.168398, "expectation": {"probability": 29.6039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.904761, "high": 1.95238, "low": 1.619047, "close": 1.904761, "volume": 79908}, "trend_line": 2.590476, "activity_lines": {"activity_5": 1.796825, "activity_10": 1.923809, "activity_20": 2.27619, "activity_30": 2.419457}, "trend_signal": 0, "fair_value": 10.591961, "relative_strength": -35.94635, "rate_of_change": -1.2106526449705652, "market_dynamics": -1.168894, "expectation": {"probability": 30.3727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.809523, "high": 1.809523, "low": 1.714285, "close": 1.714285, "volume": 41979}, "trend_line": 2.55873, "activity_lines": {"activity_5": 1.784126, "activity_10": 1.851082, "activity_20": 2.204081, "activity_30": 2.362928}, "trend_signal": 0, "fair_value": 10.414651, "relative_strength": -41.815044, "rate_of_change": -1.22548906069771, "market_dynamics": -1.178341, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.714285, "high": 1.809523, "low": 1.523809, "close": 1.714285, "volume": 93729}, "trend_line": 2.530158, "activity_lines": {"activity_5": 1.771428, "activity_10": 1.799134, "activity_20": 2.1356, "activity_30": 2.308448}, "trend_signal": 0, "fair_value": 10.243225, "relative_strength": -41.829522, "rate_of_change": -1.1166477119508522, "market_dynamics": -1.07711, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.809523, "high": 1.904761, "low": 1.714285, "close": 1.809523, "volume": 15813}, "trend_line": 2.501587, "activity_lines": {"activity_5": 1.784126, "activity_10": 1.783549, "activity_20": 2.079818, "activity_30": 2.261955}, "trend_signal": 0, "fair_value": 10.081237, "relative_strength": -37.74234, "rate_of_change": -1.1292180172147488, "market_dynamics": -1.106526, "expectation": {"probability": 29.4204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.809523, "high": 2.095238, "low": 1.809523, "close": 2.0, "volume": 76292}, "trend_line": 2.457142, "activity_lines": {"activity_5": 1.847619, "activity_10": 1.81645, "activity_20": 2.046711, "activity_30": 2.229595}, "trend_signal": 0, "fair_value": 9.899874, "relative_strength": -29.781333, "rate_of_change": -1.7766721685074167, "market_dynamics": -0.946037, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.904761, "high": 2.0, "low": 1.619047, "close": 1.619047, "volume": 48233}, "trend_line": 2.396825, "activity_lines": {"activity_5": 1.777777, "activity_10": 1.780086, "activity_20": 1.981405, "activity_30": 2.175524}, "trend_signal": 0, "fair_value": 9.713127, "relative_strength": -42.337853, "rate_of_change": -2.4547624842194695, "market_dynamics": -0.878522, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.619047, "high": 1.904761, "low": 1.428571, "close": 1.714285, "volume": 70788}, "trend_line": 2.339682, "activity_lines": {"activity_5": 1.75873, "activity_10": 1.771428, "activity_20": 1.930612, "activity_30": 2.131489}, "trend_signal": 0, "fair_value": 9.521106, "relative_strength": -36.753346, "rate_of_change": -2.3841123152503996, "market_dynamics": -0.753666, "expectation": {"probability": 30.3082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.809523, "high": 1.809523, "low": 1.619047, "close": 1.619047, "volume": 50785}, "trend_line": 2.301587, "activity_lines": {"activity_5": 1.707936, "activity_10": 1.745454, "activity_20": 1.877097, "activity_30": 2.084997}, "trend_signal": 0, "fair_value": 9.337301, "relative_strength": -40.724632, "rate_of_change": -1.6282127229255843, "market_dynamics": -0.592534, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.714285, "high": 1.714285, "low": 1.523809, "close": 1.523809, "volume": 66320}, "trend_line": 2.263491, "activity_lines": {"activity_5": 1.631745, "activity_10": 1.702164, "activity_20": 1.820408, "activity_30": 2.034818}, "trend_signal": 0, "fair_value": 9.161712, "relative_strength": -43.612247, "rate_of_change": -1.6552057341304025, "market_dynamics": -0.492636, "expectation": {"probability": 30.5368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.619047, "high": 1.809523, "low": 1.523809, "close": 1.619047, "volume": 71117}, "trend_line": 2.238095, "activity_lines": {"activity_5": 1.606349, "activity_10": 1.677921, "activity_20": 1.779138, "activity_30": 1.993241}, "trend_signal": 0, "fair_value": 8.969081, "relative_strength": -39.611963, "rate_of_change": -1.121983696864719, "market_dynamics": -0.235699, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.714285, "high": 1.714285, "low": 1.428571, "close": 1.428571, "volume": 55040}, "trend_line": 2.206349, "activity_lines": {"activity_5": 1.542857, "activity_10": 1.624242, "activity_20": 1.727437, "activity_30": 1.941013}, "trend_signal": 0, "fair_value": 8.786997, "relative_strength": -45.410046, "rate_of_change": -1.41843844877005, "market_dynamics": -0.137999, "expectation": {"probability": 30.857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.428571, "high": 1.571428, "low": 1.428571, "close": 1.523809, "volume": 34042}, "trend_line": 2.174603, "activity_lines": {"activity_5": 1.523809, "activity_10": 1.596536, "activity_20": 1.692063, "activity_30": 1.896978}, "trend_signal": 0, "fair_value": 8.605524, "relative_strength": -41.645229, "rate_of_change": -1.438847616582873, "market_dynamics": -0.02674, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.523809, "high": 1.571428, "low": 1.333333, "close": 1.333333, "volume": 86198}, "trend_line": 2.136507, "activity_lines": {"activity_5": 1.453968, "activity_10": 1.537662, "activity_20": 1.644897, "activity_30": 1.842703}, "trend_signal": 0, "fair_value": 8.416946, "relative_strength": -48.884033, "rate_of_change": -1.7518599946748858, "market_dynamics": -0.007331, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.333333, "high": 1.428571, "low": 1.238095, "close": 1.333333, "volume": 90841}, "trend_line": 2.088888, "activity_lines": {"activity_5": 1.403174, "activity_10": 1.485714, "activity_20": 1.604535, "activity_30": 1.790885}, "trend_signal": 0, "fair_value": 8.24602, "relative_strength": -48.224066, "rate_of_change": -2.228824899707798, "market_dynamics": -0.083063, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.333333, "high": 1.428571, "low": 1.333333, "close": 1.333333, "volume": 10786}, "trend_line": 2.038095, "activity_lines": {"activity_5": 1.365079, "activity_10": 1.442424, "activity_20": 1.570068, "activity_30": 1.74214}, "trend_signal": 0, "fair_value": 8.083921, "relative_strength": -47.205756, "rate_of_change": -2.431580821949269, "market_dynamics": -0.250947, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.333333, "high": 1.333333, "low": 1.333333, "close": 1.333333, "volume": 0}, "trend_line": 1.990476, "activity_lines": {"activity_5": 1.346031, "activity_10": 1.411255, "activity_20": 1.538775, "activity_30": 1.696671}, "trend_signal": 0, "fair_value": 7.91888, "relative_strength": -46.999076, "rate_of_change": -2.336446534631619, "market_dynamics": -0.410912, "expectation": {"probability": 30.7989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.333333, "high": 1.333333, "low": 1.333333, "close": 1.333333, "volume": 0}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.385281, "activity_20": 1.511564, "activity_30": 1.654275}, "trend_signal": 0, "fair_value": 7.74207, "relative_strength": -46.683808, "rate_of_change": -2.870820848882375, "market_dynamics": -0.584795, "expectation": {"probability": 29.9096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.333333, "high": 1.333333, "low": 0.857142, "close": 0.95238, "volume": 444011}, "trend_line": 1.869841, "activity_lines": {"activity_5": 1.206349, "activity_10": 1.296969, "activity_20": 1.449886, "activity_30": 1.590988}, "trend_signal": 0, "fair_value": 7.574587, "relative_strength": -60.899594, "rate_of_change": -3.28406953173612, "market_dynamics": -0.711783, "expectation": {"probability": 29.5262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.047619, "high": 1.047619, "low": 0.857142, "close": 0.857142, "volume": 172240}, "trend_line": 1.803174, "activity_lines": {"activity_5": 1.073015, "activity_10": 1.203463, "activity_20": 1.382312, "activity_30": 1.525652}, "trend_signal": 0, "fair_value": 7.394725, "relative_strength": -63.758897, "rate_of_change": -3.565383366821031, "market_dynamics": -0.8451, "expectation": {"probability": 28.9514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.857142, "high": 1.238095, "low": 0.857142, "close": 0.95238, "volume": 248404}, "trend_line": 1.726984, "activity_lines": {"activity_5": 1.003174, "activity_10": 1.139393, "activity_20": 1.327437, "activity_30": 1.470762}, "trend_signal": 0, "fair_value": 7.212531, "relative_strength": -59.694793, "rate_of_change": -4.225327117627028, "market_dynamics": -0.930508, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95238, "high": 1.047619, "low": 0.857142, "close": 0.95238, "volume": 149717}, "trend_line": 1.660317, "activity_lines": {"activity_5": 0.958729, "activity_10": 1.087445, "activity_20": 1.277097, "activity_30": 1.420788}, "trend_signal": 0, "fair_value": 7.04799, "relative_strength": -58.916262, "rate_of_change": -3.8603137029642443, "market_dynamics": -1.079739, "expectation": {"probability": 29.3866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.047619, "high": 1.142857, "low": 0.857142, "close": 0.857142, "volume": 95500}, "trend_line": 1.59365, "activity_lines": {"activity_5": 0.907936, "activity_10": 1.026839, "activity_20": 1.222222, "activity_30": 1.36897}, "trend_signal": 0, "fair_value": 6.900492, "relative_strength": -62.689569, "rate_of_change": -4.0153175568280055, "market_dynamics": -1.24541, "expectation": {"probability": 29.3169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.95238, "high": 1.0, "low": 0.857142, "close": 0.857142, "volume": 113359}, "trend_line": 1.530158, "activity_lines": {"activity_5": 0.888888, "activity_10": 0.978354, "activity_20": 1.171428, "activity_30": 1.321454}, "trend_signal": 0, "fair_value": 6.752993, "relative_strength": -62.071361, "rate_of_change": -3.984061745050677, "market_dynamics": -1.232009, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.857142, "high": 1.047619, "low": 0.666666, "close": 0.666666, "volume": 394248}, "trend_line": 1.466666, "activity_lines": {"activity_5": 0.812698, "activity_10": 0.903895, "activity_20": 1.106575, "activity_30": 1.265744}, "trend_signal": 0, "fair_value": 6.595447, "relative_strength": -69.814754, "rate_of_change": -4.149375423975817, "market_dynamics": -1.270558, "expectation": {"probability": 28.6791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.666666, "high": 0.761904, "low": 0.571428, "close": 0.571428, "volume": 350859}, "trend_line": 1.419047, "activity_lines": {"activity_5": 0.71746, "activity_10": 0.824242, "activity_20": 1.038095, "activity_30": 1.207987}, "trend_signal": 0, "fair_value": 6.434349, "relative_strength": -73.193703, "rate_of_change": -3.2467514757961307, "market_dynamics": -1.231105, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.571428, "high": 0.761904, "low": 0.571428, "close": 0.571428, "volume": 287264}, "trend_line": 1.365079, "activity_lines": {"activity_5": 0.647618, "activity_10": 0.758441, "activity_20": 0.976417, "activity_30": 1.153302}, "trend_signal": 0, "fair_value": 6.287961, "relative_strength": -71.832694, "rate_of_change": -3.803115753037075, "market_dynamics": -1.205237, "expectation": {"probability": 28.0361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.666666, "high": 0.666666, "low": 0.571428, "close": 0.571428, "volume": 264690}, "trend_line": 1.326984, "activity_lines": {"activity_5": 0.603174, "activity_10": 0.706493, "activity_20": 0.919727, "activity_30": 1.102099}, "trend_signal": 0, "fair_value": 6.138631, "relative_strength": -71.696083, "rate_of_change": -2.790680978903052, "market_dynamics": -1.240804, "expectation": {"probability": 27.3089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.571428, "high": 0.761904, "low": 0.571428, "close": 0.714285, "volume": 68880}, "trend_line": 1.296825, "activity_lines": {"activity_5": 0.625396, "activity_10": 0.694372, "activity_20": 0.882086, "activity_30": 1.06257}, "trend_signal": 0, "fair_value": 5.991688, "relative_strength": -63.505466, "rate_of_change": -2.272747825143336, "market_dynamics": -1.154902, "expectation": {"probability": 27.144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.761904, "high": 0.761904, "low": 0.571428, "close": 0.571428, "volume": 103549}, "trend_line": 1.261904, "activity_lines": {"activity_5": 0.609523, "activity_10": 0.660605, "activity_20": 0.835147, "activity_30": 1.01577}, "trend_signal": 0, "fair_value": 5.848242, "relative_strength": -70.013832, "rate_of_change": -2.6928074335396053, "market_dynamics": -1.102909, "expectation": {"probability": 28.011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.666666, "high": 0.666666, "low": 0.571428, "close": 0.571428, "volume": 84506}, "trend_line": 1.21746, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.632034, "activity_20": 0.792743, "activity_30": 0.971223}, "trend_signal": 0, "fair_value": 5.710681, "relative_strength": -69.292845, "rate_of_change": -3.5219794849687402, "market_dynamics": -0.937442, "expectation": {"probability": 27.9831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.666666, "high": 0.666666, "low": 0.571428, "close": 0.571428, "volume": 77451}, "trend_line": 1.173015, "activity_lines": {"activity_5": 0.590476, "activity_10": 0.610389, "activity_20": 0.755328, "activity_30": 0.929544}, "trend_signal": 0, "fair_value": 5.581946, "relative_strength": -68.891138, "rate_of_change": -3.65063328569317, "market_dynamics": -0.667069, "expectation": {"probability": 27.9831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.571428, "high": 0.666666, "low": 0.571428, "close": 0.571428, "volume": 82779}, "trend_line": 1.13492, "activity_lines": {"activity_5": 0.580952, "activity_10": 0.59567, "activity_20": 0.721995, "activity_30": 0.890732}, "trend_signal": 0, "fair_value": 5.459096, "relative_strength": -68.672907, "rate_of_change": -3.2476140543812306, "market_dynamics": -0.416746, "expectation": {"probability": 27.9462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.571428, "high": 0.666666, "low": 0.571428, "close": 0.666666, "volume": 41568}, "trend_line": 1.099999, "activity_lines": {"activity_5": 0.603174, "activity_10": 0.603463, "activity_20": 0.702267, "activity_30": 0.860522}, "trend_signal": 0, "fair_value": 5.336856, "relative_strength": -62.577218, "rate_of_change": -3.0769569661297695, "market_dynamics": -0.053946, "expectation": {"probability": 27.7531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.666666, "high": 0.761904, "low": 0.619047, "close": 0.619047, "volume": 564797}, "trend_line": 1.060317, "activity_lines": {"activity_5": 0.612698, "activity_10": 0.60606, "activity_20": 0.681178, "activity_30": 0.829492}, "trend_signal": 0, "fair_value": 5.223137, "relative_strength": -64.614607, "rate_of_change": -3.6074578249616587, "market_dynamics": 0.345258, "expectation": {"probability": 28.8021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.666666, "high": 0.761904, "low": 0.619047, "close": 0.761904, "volume": 97802}, "trend_line": 1.019047, "activity_lines": {"activity_5": 0.666666, "activity_10": 0.635497, "activity_20": 0.677097, "activity_30": 0.81024}, "trend_signal": 0, "fair_value": 5.139499, "relative_strength": -54.083582, "rate_of_change": -3.892232228663685, "market_dynamics": 0.615604, "expectation": {"probability": 28.3469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.666666, "high": 0.666666, "low": 0.571428, "close": 0.619047, "volume": 78766}, "trend_line": 0.985714, "activity_lines": {"activity_5": 0.660317, "activity_10": 0.635497, "activity_20": 0.662131, "activity_30": 0.784434}, "trend_signal": 0, "fair_value": 5.045787, "relative_strength": -61.076782, "rate_of_change": -3.270997314157252, "market_dynamics": 0.722189, "expectation": {"probability": 28.8947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.619047, "high": 0.666666, "low": 0.47619, "close": 0.47619, "volume": 70067}, "trend_line": 0.944444, "activity_lines": {"activity_5": 0.603174, "activity_10": 0.608657, "activity_20": 0.636961, "activity_30": 0.751561}, "trend_signal": 0, "fair_value": 4.957264, "relative_strength": -68.260423, "rate_of_change": -4.186812807771831, "market_dynamics": 0.65635, "expectation": {"probability": 28.8947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47619, "high": 0.571428, "low": 0.47619, "close": 0.47619, "volume": 108664}, "trend_line": 0.906349, "activity_lines": {"activity_5": 0.55238, "activity_10": 0.583549, "activity_20": 0.615872, "activity_30": 0.721351}, "trend_signal": 0, "fair_value": 4.868742, "relative_strength": -66.597274, "rate_of_change": -4.0335901334541795, "market_dynamics": 0.523652, "expectation": {"probability": 28.5014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47619, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 166655}, "trend_line": 0.872222, "activity_lines": {"activity_5": 0.522222, "activity_10": 0.567099, "activity_20": 0.599319, "activity_30": 0.695135}, "trend_signal": 0, "fair_value": 4.780372, "relative_strength": -64.318703, "rate_of_change": -3.7653266015629643, "market_dynamics": 0.481275, "expectation": {"probability": 28.3288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 80835}, "trend_line": 0.83492, "activity_lines": {"activity_5": 0.5, "activity_10": 0.551948, "activity_20": 0.584467, "activity_30": 0.671121}, "trend_signal": 0, "fair_value": 4.698107, "relative_strength": -63.352457, "rate_of_change": -4.276663509977971, "market_dynamics": 0.460779, "expectation": {"probability": 29.4022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 95754}, "trend_line": 0.800634, "activity_lines": {"activity_5": 0.461905, "activity_10": 0.519913, "activity_20": 0.562244, "activity_30": 0.643061}, "trend_signal": 0, "fair_value": 4.609096, "relative_strength": -68.357817, "rate_of_change": -4.106501221673938, "market_dynamics": 0.447076, "expectation": {"probability": 28.708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 123867}, "trend_line": 0.766507, "activity_lines": {"activity_5": 0.471746, "activity_10": 0.509177, "activity_20": 0.552176, "activity_30": 0.623666}, "trend_signal": 0, "fair_value": 4.523778, "relative_strength": -58.646937, "rate_of_change": -4.262496971150352, "market_dynamics": 0.468394, "expectation": {"probability": 28.349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 106898}, "trend_line": 0.73873, "activity_lines": {"activity_5": 0.48, "activity_10": 0.49974, "activity_20": 0.543809, "activity_30": 0.606472}, "trend_signal": 0, "fair_value": 4.444566, "relative_strength": -57.889142, "rate_of_change": -3.6238416609372193, "market_dynamics": 0.507028, "expectation": {"probability": 29.2432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 56016}, "trend_line": 0.710952, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.493333, "activity_20": 0.537143, "activity_30": 0.59107}, "trend_signal": 0, "fair_value": 4.368406, "relative_strength": -56.963645, "rate_of_change": -3.7602371637810794, "market_dynamics": 0.594531, "expectation": {"probability": 29.2038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 289434}, "trend_line": 0.686507, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.507273, "activity_20": 0.540793, "activity_30": 0.583912}, "trend_signal": 0, "fair_value": 4.298992, "relative_strength": -48.066867, "rate_of_change": -3.4383474552431172, "market_dynamics": 0.905859, "expectation": {"probability": 28.8919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 99793}, "trend_line": 0.65873, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.505974, "activity_20": 0.534784, "activity_30": 0.571879}, "trend_signal": 0, "fair_value": 4.228937, "relative_strength": -55.014362, "rate_of_change": -4.046134999351782, "market_dynamics": 1.005899, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.9, "low": 0.4, "close": 0.8, "volume": 1059473}, "trend_line": 0.640952, "activity_lines": {"activity_5": 0.62, "activity_10": 0.561385, "activity_20": 0.557687, "activity_30": 0.580993}, "trend_signal": 0, "fair_value": 4.160805, "relative_strength": -27.337115, "rate_of_change": -2.6988295659830386, "market_dynamics": 1.185416, "expectation": {"probability": 29.0169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.4, "close": 0.4, "volume": 818226}, "trend_line": 0.622539, "activity_lines": {"activity_5": 0.56, "activity_10": 0.538182, "activity_20": 0.541406, "activity_30": 0.565448}, "trend_signal": 0, "fair_value": 4.093162, "relative_strength": -62.454002, "rate_of_change": -2.8727580224416203, "market_dynamics": 1.195713, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 415475}, "trend_line": 0.607301, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.516364, "activity_20": 0.526621, "activity_30": 0.55109}, "trend_signal": 0, "fair_value": 4.031623, "relative_strength": -61.77192, "rate_of_change": -2.4477181349280888, "market_dynamics": 0.983471, "expectation": {"probability": 30.5854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.35, "close": 0.5, "volume": 580655}, "trend_line": 0.592222, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.514545, "activity_20": 0.522177, "activity_30": 0.544168}, "trend_signal": 0, "fair_value": 3.970726, "relative_strength": -51.563625, "rate_of_change": -2.4829532637028353, "market_dynamics": 1.04121, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 70091}, "trend_line": 0.573809, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.494545, "activity_20": 0.508549, "activity_30": 0.531766}, "trend_signal": 0, "fair_value": 3.918345, "relative_strength": -60.371076, "rate_of_change": -3.109138127256335, "market_dynamics": 0.816736, "expectation": {"probability": 31.3303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 362552}, "trend_line": 0.558571, "activity_lines": {"activity_5": 0.42, "activity_10": 0.474545, "activity_20": 0.495737, "activity_30": 0.520553}, "trend_signal": 0, "fair_value": 3.864133, "relative_strength": -58.853849, "rate_of_change": -2.655587486428406, "market_dynamics": 0.783411, "expectation": {"probability": 30.8639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 283530}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.456364, "activity_20": 0.483741, "activity_30": 0.510322}, "trend_signal": 0, "fair_value": 3.808089, "relative_strength": -57.47756, "rate_of_change": -2.7280327836568823, "market_dynamics": 0.777604, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 106618}, "trend_line": 0.537778, "activity_lines": {"activity_5": 0.44, "activity_10": 0.458182, "activity_20": 0.48254, "activity_30": 0.507527}, "trend_signal": 0, "fair_value": 3.738034, "relative_strength": -45.878591, "rate_of_change": -1.0223932652719376, "market_dynamics": 0.707314, "expectation": {"probability": 28.5941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 257517}, "trend_line": 0.537063, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.469091, "activity_20": 0.486667, "activity_30": 0.508315}, "trend_signal": 0, "fair_value": 3.665247, "relative_strength": -38.645393, "rate_of_change": -0.13295449051467728, "market_dynamics": 0.848336, "expectation": {"probability": 28.1648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 428206}, "trend_line": 0.534682, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.471818, "activity_20": 0.487041, "activity_30": 0.505924}, "trend_signal": 0, "fair_value": 3.592139, "relative_strength": -43.586885, "rate_of_change": -0.44333718762975044, "market_dynamics": 0.913909, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.3, "close": 0.3, "volume": 704779}, "trend_line": 0.525635, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.438182, "activity_20": 0.468934, "activity_30": 0.490783}, "trend_signal": 0, "fair_value": 3.511645, "relative_strength": -64.322535, "rate_of_change": -1.6920337696051162, "market_dynamics": 0.804198, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 245360}, "trend_line": 0.513492, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.422727, "activity_20": 0.456429, "activity_30": 0.479452}, "trend_signal": 0, "fair_value": 3.429945, "relative_strength": -56.958527, "rate_of_change": -2.3101581896182743, "market_dynamics": 0.54124, "expectation": {"probability": 28.0836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 323905}, "trend_line": 0.504444, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.399091, "activity_20": 0.439762, "activity_30": 0.465678}, "trend_signal": 0, "fair_value": 3.34945, "relative_strength": -62.275054, "rate_of_change": -1.762052768105432, "market_dynamics": 0.11318, "expectation": {"probability": 29.7856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 1012509}, "trend_line": 0.495397, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.377273, "activity_20": 0.424048, "activity_30": 0.452488}, "trend_signal": 0, "fair_value": 3.275061, "relative_strength": -61.437509, "rate_of_change": -1.7934597299204724, "market_dynamics": -0.144849, "expectation": {"probability": 29.7209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 144236}, "trend_line": 0.486349, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.359091, "activity_20": 0.409286, "activity_30": 0.439882}, "trend_signal": 0, "fair_value": 3.203724, "relative_strength": -60.184962, "rate_of_change": -1.8264139669800183, "market_dynamics": -0.425665, "expectation": {"probability": 29.7209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 910852}, "trend_line": 0.477301, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.342727, "activity_20": 0.395, "activity_30": 0.42786}, "trend_signal": 0, "fair_value": 3.138492, "relative_strength": -58.63245, "rate_of_change": -1.86039243423961, "market_dynamics": -0.364637, "expectation": {"probability": 29.6406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 531843}, "trend_line": 0.465079, "activity_lines": {"activity_5": 0.3, "activity_10": 0.328182, "activity_20": 0.381667, "activity_30": 0.416421}, "trend_signal": 0, "fair_value": 3.080586, "relative_strength": -56.667843, "rate_of_change": -2.560648312071409, "market_dynamics": -0.285609, "expectation": {"probability": 29.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 573982}, "trend_line": 0.454444, "activity_lines": {"activity_5": 0.3, "activity_10": 0.315455, "activity_20": 0.369286, "activity_30": 0.405771}, "trend_signal": 0, "fair_value": 3.022069, "relative_strength": -54.923307, "rate_of_change": -2.2867082796686167, "market_dynamics": -0.398105, "expectation": {"probability": 28.917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 219737}, "trend_line": 0.439048, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306364, "activity_20": 0.357857, "activity_30": 0.395806}, "trend_signal": 0, "fair_value": 2.969658, "relative_strength": -52.906987, "rate_of_change": -3.387876173962033, "market_dynamics": -0.272664, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 351955}, "trend_line": 0.428413, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301818, "activity_20": 0.347857, "activity_30": 0.386836}, "trend_signal": 0, "fair_value": 2.917857, "relative_strength": -51.330271, "rate_of_change": -2.4222864014868546, "market_dynamics": -0.355793, "expectation": {"probability": 28.896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 811790}, "trend_line": 0.42254, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300909, "activity_20": 0.33881, "activity_30": 0.378551}, "trend_signal": 0, "fair_value": 2.861172, "relative_strength": -50.649848, "rate_of_change": -1.370873432879012, "market_dynamics": -0.252019, "expectation": {"probability": 28.0299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 206616}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.309091, "activity_20": 0.336905, "activity_30": 0.373871}, "trend_signal": 0, "fair_value": 2.810302, "relative_strength": -40.140299, "rate_of_change": -0.9956453826856667, "market_dynamics": -0.203278, "expectation": {"probability": 27.1949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 283312}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.308182, "activity_20": 0.330476, "activity_30": 0.366237}, "trend_signal": 0, "fair_value": 2.760943, "relative_strength": -46.906356, "rate_of_change": -1.5934674051533122, "market_dynamics": -0.171206, "expectation": {"probability": 28.8457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 215374}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307273, "activity_20": 0.324524, "activity_30": 0.359032}, "trend_signal": 0, "fair_value": 2.711584, "relative_strength": -45.669969, "rate_of_change": -1.6195128586940364, "market_dynamics": -0.105343, "expectation": {"probability": 28.819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 177157}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.306364, "activity_20": 0.319524, "activity_30": 0.352258}, "trend_signal": 0, "fair_value": 2.663446, "relative_strength": -43.558459, "rate_of_change": -0.8229629629629704, "market_dynamics": 0.087025, "expectation": {"probability": 29.1257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 1145430}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305455, "activity_20": 0.315, "activity_30": 0.345699}, "trend_signal": 0, "fair_value": 2.613476, "relative_strength": -41.316311, "rate_of_change": -1.659832647441781, "market_dynamics": 0.419124, "expectation": {"probability": 28.5297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 546795}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304545, "activity_20": 0.310952, "activity_30": 0.33957}, "trend_signal": 0, "fair_value": 2.562286, "relative_strength": -38.777523, "rate_of_change": -1.6878481012658313, "market_dynamics": 0.799652, "expectation": {"probability": 27.8984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 284624}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.294545, "activity_20": 0.302619, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 2.508943, "relative_strength": -46.343182, "rate_of_change": -2.1458387517929145, "market_dynamics": 0.835359, "expectation": {"probability": 27.4819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 385937}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294545, "activity_20": 0.300238, "activity_30": 0.325484}, "trend_signal": 0, "fair_value": 2.459584, "relative_strength": -35.594807, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.842541, "expectation": {"probability": 26.3256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 413171}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294545, "activity_20": 0.299048, "activity_30": 0.320968}, "trend_signal": 0, "fair_value": 2.410225, "relative_strength": -34.716311, "rate_of_change": -1.801891891891886, "market_dynamics": 0.838941, "expectation": {"probability": 27.7514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 572894}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.312727, "activity_20": 0.308333, "activity_30": 0.323333}, "trend_signal": 0, "fair_value": 2.361507, "relative_strength": -12.861908, "rate_of_change": -3.6696363941618406, "market_dynamics": 0.877911, "expectation": {"probability": 26.3581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 345469}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.310909, "activity_20": 0.307619, "activity_30": 0.320108}, "trend_signal": 0, "fair_value": 2.315812, "relative_strength": -33.193865, "rate_of_change": -0.9522857142857071, "market_dynamics": 1.079474, "expectation": {"probability": 28.7149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 299354}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.31, "activity_20": 0.307143, "activity_30": 0.317097}, "trend_signal": 0, "fair_value": 2.268895, "relative_strength": -33.412408, "rate_of_change": -0.9617298444905352, "market_dynamics": 1.049895, "expectation": {"probability": 27.9485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 312522}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290909, "activity_20": 0.297143, "activity_30": 0.307849}, "trend_signal": 0, "fair_value": 2.221947, "relative_strength": -54.343657, "rate_of_change": -2.9126241870137766, "market_dynamics": 0.79684, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 240722}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.273636, "activity_20": 0.287619, "activity_30": 0.299247}, "trend_signal": 0, "fair_value": 2.173168, "relative_strength": -53.472045, "rate_of_change": -1.9998019998020014, "market_dynamics": 0.402749, "expectation": {"probability": 27.2298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 21302}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.22, "activity_10": 0.258182, "activity_20": 0.278571, "activity_30": 0.291075}, "trend_signal": 0, "fair_value": 2.124389, "relative_strength": -53.606787, "rate_of_change": -2.040916284779295, "market_dynamics": -0.011123, "expectation": {"probability": 26.9262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 57675}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.244545, "activity_20": 0.27, "activity_30": 0.283333}, "trend_signal": 0, "fair_value": 2.076831, "relative_strength": -52.52162, "rate_of_change": -2.0834375000000107, "market_dynamics": -0.413186, "expectation": {"probability": 26.8901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 96738}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.232727, "activity_20": 0.261905, "activity_30": 0.276022}, "trend_signal": 0, "fair_value": 2.031105, "relative_strength": -51.701978, "rate_of_change": -3.1914927569071736, "market_dynamics": -0.613787, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 14860}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.230909, "activity_20": 0.259048, "activity_30": 0.272581}, "trend_signal": 0, "fair_value": 1.988751, "relative_strength": -37.233421, "rate_of_change": -3.296706919458156, "market_dynamics": -0.620802, "expectation": {"probability": 25.6834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 89989}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.220909, "activity_20": 0.251667, "activity_30": 0.266559}, "trend_signal": 0, "fair_value": 1.945467, "relative_strength": -49.910928, "rate_of_change": -3.409094783062257, "market_dynamics": -0.600655, "expectation": {"probability": 26.7174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 272243}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.221818, "activity_20": 0.249524, "activity_30": 0.264409}, "trend_signal": 0, "fair_value": 1.906166, "relative_strength": -36.771588, "rate_of_change": -0.5880006917655201, "market_dynamics": -0.375352, "expectation": {"probability": 25.749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 824698}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207273, "activity_20": 0.238095, "activity_30": 0.255914}, "trend_signal": 0, "fair_value": 1.864392, "relative_strength": -61.536446, "rate_of_change": -2.3669794473615933, "market_dynamics": -0.218791, "expectation": {"probability": 26.7782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.1, "close": 0.2, "volume": 490606}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204545, "activity_20": 0.232381, "activity_30": 0.251075}, "trend_signal": 0, "fair_value": 1.825381, "relative_strength": -45.783499, "rate_of_change": -1.212000000000011, "market_dynamics": -0.157876, "expectation": {"probability": 25.8143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 160531}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203636, "activity_20": 0.227143, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 1.789423, "relative_strength": -43.320116, "rate_of_change": -1.2272377579904823, "market_dynamics": -0.070776, "expectation": {"probability": 27.6556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 157687}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.202727, "activity_20": 0.222381, "activity_30": 0.242043}, "trend_signal": 0, "fair_value": 1.754075, "relative_strength": -40.961131, "rate_of_change": -1.24211334424017, "market_dynamics": -0.251549, "expectation": {"probability": 27.6556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 101409}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201818, "activity_20": 0.218095, "activity_30": 0.237849}, "trend_signal": 0, "fair_value": 1.719337, "relative_strength": -40.45491, "rate_of_change": -1.2577358490566153, "market_dynamics": -0.259664, "expectation": {"probability": 27.7513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 136183}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.214286, "activity_30": 0.233871}, "trend_signal": 0, "fair_value": 1.674221, "relative_strength": -40.050073, "rate_of_change": -1.2741385042821618, "market_dynamics": -0.2043, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 102764}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.210952, "activity_30": 0.230108}, "trend_signal": 0, "fair_value": 1.629105, "relative_strength": -41.350524, "rate_of_change": -1.290195213155104, "market_dynamics": 0.105508, "expectation": {"probability": 27.1342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 49590}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199091, "activity_20": 0.207857, "activity_30": 0.226559}, "trend_signal": 0, "fair_value": 1.590094, "relative_strength": -39.999679, "rate_of_change": -1.3070588235294236, "market_dynamics": 0.480289, "expectation": {"probability": 27.2298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.135, "close": 0.15, "volume": 279682}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.19, "activity_20": 0.200476, "activity_30": 0.22}, "trend_signal": 0, "fair_value": 1.548321, "relative_strength": -53.071816, "rate_of_change": -1.9867523354273613, "market_dynamics": 0.588569, "expectation": {"probability": 26.6091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.155, "close": 0.165, "volume": 1504788}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.184545, "activity_20": 0.195238, "activity_30": 0.214731}, "trend_signal": 0, "fair_value": 1.513359, "relative_strength": -46.518946, "rate_of_change": -1.8243218590245163, "market_dynamics": 0.730771, "expectation": {"probability": 25.6431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 1421859}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.159, "activity_10": 0.175182, "activity_20": 0.188262, "activity_30": 0.207817}, "trend_signal": 0, "fair_value": 1.486141, "relative_strength": -55.21166, "rate_of_change": -2.959527929073741, "market_dynamics": 0.525735, "expectation": {"probability": 27.4561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 679245}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.165182, "activity_20": 0.181595, "activity_30": 0.201043}, "trend_signal": 0, "fair_value": 1.463165, "relative_strength": -54.239525, "rate_of_change": -2.4114893617021185, "market_dynamics": 0.140692, "expectation": {"probability": 27.4921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 673369}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.156455, "activity_20": 0.175738, "activity_30": 0.194634}, "trend_signal": 0, "fair_value": 1.440189, "relative_strength": -53.48598, "rate_of_change": -2.470643125934778, "market_dynamics": -0.034944, "expectation": {"probability": 26.8248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 809445}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.123, "activity_10": 0.143545, "activity_20": 0.167357, "activity_30": 0.186656}, "trend_signal": 0, "fair_value": 1.417631, "relative_strength": -63.749358, "rate_of_change": -2.980770520461224, "market_dynamics": -0.480149, "expectation": {"probability": 26.9545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f71bec9-784b-4141-9497-eb37d0e5f3ee/", "share_image": "https://sharemaestro.com/terminal/9f71bec9-784b-4141-9497-eb37d0e5f3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}