{"ticker": {"uuid": "9f71d362-4a3c-4dd0-bc5e-167364a02adf", "symbol": "JHDV", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR US HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHDV rose 8.78%, moving from 43.40 to 47.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.21"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.6312, "high": 47.2054, "low": 46.43, "close": 47.2054, "volume": 2997}, "trend_line": 42.848521, "activity_lines": {"activity_5": 46.711715, "activity_10": 46.447283, "activity_20": 45.145316, "activity_30": 44.130008}, "trend_signal": 1, "fair_value": 34.847904, "relative_strength": 3.663388, "rate_of_change": 0.5974544655201909, "market_dynamics": 1.142286, "expectation": {"probability": 61.086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.215561, "high": 27.551357, "low": 27.215561, "close": 27.420822, "volume": 13}, "trend_line": 25.69048, "activity_lines": {"activity_5": 26.985701, "activity_10": 26.635215, "activity_20": 26.088388, "activity_30": 25.873836}, "trend_signal": 1, "fair_value": 25.275198, "relative_strength": null, "rate_of_change": 0.34595859027381554, "market_dynamics": 0.87967, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.512504, "high": 27.753544, "low": 27.508032, "close": 27.753544, "volume": 8}, "trend_line": 25.790478, "activity_lines": {"activity_5": 27.31048, "activity_10": 26.902181, "activity_20": 26.287791, "activity_30": 26.006937}, "trend_signal": 1, "fair_value": 25.331524, "relative_strength": null, "rate_of_change": 0.3892414622070096, "market_dynamics": 0.917728, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.78457, "high": 27.78457, "low": 27.028748, "close": 27.028748, "volume": 5}, "trend_line": 25.845578, "activity_lines": {"activity_5": 27.278453, "activity_10": 26.99002, "activity_20": 26.401575, "activity_30": 26.086826}, "trend_signal": 1, "fair_value": 25.36924, "relative_strength": null, "rate_of_change": 0.2136447412878485, "market_dynamics": 0.933474, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.271837, "high": 27.271837, "low": 26.982348, "close": 26.982348, "volume": 4}, "trend_line": 25.876443, "activity_lines": {"activity_5": 27.218455, "activity_10": 27.038769, "activity_20": 26.497824, "activity_30": 26.160166}, "trend_signal": 1, "fair_value": 25.404307, "relative_strength": null, "rate_of_change": 0.11942081542923354, "market_dynamics": 0.844142, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.084186, "high": 27.084186, "low": 26.489181, "close": 26.511636, "volume": 2264}, "trend_line": 25.90352, "activity_lines": {"activity_5": 26.966782, "activity_10": 26.979775, "activity_20": 26.53723, "activity_30": 26.201146}, "trend_signal": 1, "fair_value": 25.427868, "relative_strength": null, "rate_of_change": 0.10463957507607215, "market_dynamics": 0.738039, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.681398, "high": 26.802337, "low": 26.510704, "close": 26.680466, "volume": 4}, "trend_line": 25.924405, "activity_lines": {"activity_5": 26.813797, "activity_10": 26.941385, "activity_20": 26.587816, "activity_30": 26.251271}, "trend_signal": 1, "fair_value": 25.453963, "relative_strength": null, "rate_of_change": 0.08062610795752786, "market_dynamics": 0.465836, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.882, "high": 27.497596, "low": 26.882, "close": 27.497596, "volume": 610}, "trend_line": 25.958526, "activity_lines": {"activity_5": 26.982546, "activity_10": 27.052716, "activity_20": 26.710044, "activity_30": 26.352767}, "trend_signal": 1, "fair_value": 25.49567, "relative_strength": null, "rate_of_change": 0.13161729266302913, "market_dynamics": 0.472968, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.284136, "high": 27.284136, "low": 26.921226, "close": 26.975826, "volume": 52}, "trend_line": 25.987403, "activity_lines": {"activity_5": 26.994435, "activity_10": 27.042412, "activity_20": 26.773236, "activity_30": 26.4184}, "trend_signal": 1, "fair_value": 25.525273, "relative_strength": null, "rate_of_change": 0.1112428340499818, "market_dynamics": 0.298755, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.025767, "high": 27.096671, "low": 26.788734, "close": 26.788734, "volume": 51}, "trend_line": 26.009268, "activity_lines": {"activity_5": 26.947489, "activity_10": 26.995645, "activity_20": 26.811272, "activity_30": 26.470098}, "trend_signal": 1, "fair_value": 25.550047, "relative_strength": null, "rate_of_change": 0.08413691818300677, "market_dynamics": 0.04405, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.745128, "high": 26.745128, "low": 26.024619, "close": 26.024619, "volume": 22}, "trend_line": 26.035661, "activity_lines": {"activity_5": 26.658744, "activity_10": 26.803984, "activity_20": 26.77066, "activity_30": 26.471089}, "trend_signal": 1, "fair_value": 25.559173, "relative_strength": -3.696093, "rate_of_change": 0.10147536639632584, "market_dynamics": -0.201502, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.051453, "high": 26.051453, "low": 25.684443, "close": 25.885583, "volume": 324}, "trend_line": 26.044177, "activity_lines": {"activity_5": 26.356123, "activity_10": 26.607465, "activity_20": 26.712564, "activity_30": 26.461406}, "trend_signal": 1, "fair_value": 25.565332, "relative_strength": -3.47111, "rate_of_change": 0.03270898326722026, "market_dynamics": -0.58134, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.661072, "high": 25.930072, "low": 25.418165, "close": 25.930072, "volume": 204}, "trend_line": 26.099532, "activity_lines": {"activity_5": 26.121323, "activity_10": 26.446949, "activity_20": 26.653612, "activity_30": 26.454045}, "trend_signal": 1, "fair_value": 25.572086, "relative_strength": -3.685075, "rate_of_change": 0.21254271156273705, "market_dynamics": -0.795108, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.162843, "high": 26.454745, "low": 26.149703, "close": 26.149703, "volume": 96}, "trend_line": 26.162043, "activity_lines": {"activity_5": 26.064235, "activity_10": 26.35952, "activity_20": 26.61186, "activity_30": 26.457282}, "trend_signal": 0, "fair_value": 25.582589, "relative_strength": -3.228962, "rate_of_change": 0.23951004178925756, "market_dynamics": -0.907636, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.470044, "high": 26.470044, "low": 25.476358, "close": 25.476358, "volume": 85}, "trend_line": 26.19593, "activity_lines": {"activity_5": 25.837774, "activity_10": 26.165647, "activity_20": 26.502137, "activity_30": 26.413044}, "trend_signal": 0, "fair_value": 25.580692, "relative_strength": -3.344111, "rate_of_change": 0.12952734616329467, "market_dynamics": -0.933742, "expectation": {"probability": 74.8299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.351619, "high": 25.558296, "low": 24.767252, "close": 24.767252, "volume": 269}, "trend_line": 26.172083, "activity_lines": {"activity_5": 25.462435, "activity_10": 25.870228, "activity_20": 26.326249, "activity_30": 26.320871}, "trend_signal": 0, "fair_value": 25.566421, "relative_strength": -3.52069, "rate_of_change": -0.09103322539035626, "market_dynamics": -0.968079, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.02865, "high": 26.26468, "low": 25.02865, "close": 26.26468, "volume": 106}, "trend_line": 26.201484, "activity_lines": {"activity_5": 25.670064, "activity_10": 25.878784, "activity_20": 26.298636, "activity_30": 26.326845}, "trend_signal": 0, "fair_value": 25.57846, "relative_strength": -3.227038, "rate_of_change": 0.11233725645757738, "market_dynamics": -0.928844, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.20095, "high": 26.395144, "low": 26.021773, "close": 26.395144, "volume": 213}, "trend_line": 26.230139, "activity_lines": {"activity_5": 25.895908, "activity_10": 25.918621, "activity_20": 26.28573, "activity_30": 26.339339}, "trend_signal": 0, "fair_value": 25.592302, "relative_strength": -3.890335, "rate_of_change": 0.10936403449514746, "market_dynamics": -0.833473, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.313393, "high": 27.070742, "low": 26.313393, "close": 27.070742, "volume": 11}, "trend_line": 26.284666, "activity_lines": {"activity_5": 26.315946, "activity_10": 26.101338, "activity_20": 26.335405, "activity_30": 26.393572}, "trend_signal": 0, "fair_value": 25.616942, "relative_strength": -3.514154, "rate_of_change": 0.20787918813545062, "market_dynamics": -0.59576, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.237999, "high": 27.239406, "low": 27.114292, "close": 27.239406, "volume": 6}, "trend_line": 26.340816, "activity_lines": {"activity_5": 26.730803, "activity_10": 26.312996, "activity_20": 26.400051, "activity_30": 26.455168}, "trend_signal": 0, "fair_value": 25.64354, "relative_strength": -3.717558, "rate_of_change": 0.2136226497989315, "market_dynamics": -0.302609, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.18112, "high": 27.68167, "low": 27.170514, "close": 27.68167, "volume": 25}, "trend_line": 26.425751, "activity_lines": {"activity_5": 27.175545, "activity_10": 26.596871, "activity_20": 26.50311, "activity_30": 26.541675}, "trend_signal": 1, "fair_value": 25.676413, "relative_strength": -2.823157, "rate_of_change": 0.3224463509406904, "market_dynamics": 0.009181, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.608648, "high": 27.695186, "low": 27.411732, "close": 27.695186, "volume": 281}, "trend_line": 26.52172, "activity_lines": {"activity_5": 27.430497, "activity_10": 26.853076, "activity_20": 26.604914, "activity_30": 26.623574}, "trend_signal": 1, "fair_value": 25.708457, "relative_strength": -2.853124, "rate_of_change": 0.36316470249037247, "market_dynamics": 0.357232, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.8524, "high": 28.586003, "low": 27.814199, "close": 28.541701, "volume": 29}, "trend_line": 26.634793, "activity_lines": {"activity_5": 27.872254, "activity_10": 27.23029, "activity_20": 26.786031, "activity_30": 26.753895}, "trend_signal": 1, "fair_value": 25.752727, "relative_strength": -2.081666, "rate_of_change": 0.4263411271968786, "market_dynamics": 0.594199, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.56357, "high": 28.739181, "low": 28.340561, "close": 28.589475, "volume": 204}, "trend_line": 26.743016, "activity_lines": {"activity_5": 28.186832, "activity_10": 27.568707, "activity_20": 26.967946, "activity_30": 26.880004}, "trend_signal": 1, "fair_value": 25.796369, "relative_strength": -2.652511, "rate_of_change": 0.4063219113435663, "market_dynamics": 0.845149, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.793987, "high": 28.814717, "low": 28.710313, "close": 28.710313, "volume": 750}, "trend_line": 26.841239, "activity_lines": {"activity_5": 28.440441, "activity_10": 27.884734, "activity_20": 27.153937, "activity_30": 27.006926}, "trend_signal": 1, "fair_value": 25.84052, "relative_strength": -2.421629, "rate_of_change": 0.36728467724059555, "market_dynamics": 1.083699, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.611966, "high": 28.611966, "low": 28.293926, "close": 28.367094, "volume": 60}, "trend_line": 26.921591, "activity_lines": {"activity_5": 28.481582, "activity_10": 28.079559, "activity_20": 27.299011, "activity_30": 27.105368}, "trend_signal": 1, "fair_value": 25.87823, "relative_strength": -1.889757, "rate_of_change": 0.29936024935360755, "market_dynamics": 1.050385, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.699238, "high": 28.72186, "low": 28.597295, "close": 28.72186, "volume": 73}, "trend_line": 26.987527, "activity_lines": {"activity_5": 28.595284, "activity_10": 28.273435, "activity_20": 27.469038, "activity_30": 27.221515}, "trend_signal": 1, "fair_value": 25.920048, "relative_strength": -2.301811, "rate_of_change": 0.24491866026788933, "market_dynamics": 1.033757, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.581487, "high": 29.050218, "low": 28.404199, "close": 29.050218, "volume": 592}, "trend_line": 27.088352, "activity_lines": {"activity_5": 28.749994, "activity_10": 28.482337, "activity_20": 27.660616, "activity_30": 27.354591}, "trend_signal": 1, "fair_value": 25.965413, "relative_strength": -2.188982, "rate_of_change": 0.3735985146026918, "market_dynamics": 1.056021, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.128876, "high": 29.377061, "low": 29.128876, "close": 29.292439, "volume": 3}, "trend_line": 27.170061, "activity_lines": {"activity_5": 28.951543, "activity_10": 28.687005, "activity_20": 27.867869, "activity_30": 27.496791}, "trend_signal": 1, "fair_value": 26.012942, "relative_strength": -2.225122, "rate_of_change": 0.30163887415520896, "market_dynamics": 0.941042, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.409054, "high": 29.409054, "low": 28.898108, "close": 29.250602, "volume": 19}, "trend_line": 27.263055, "activity_lines": {"activity_5": 29.092282, "activity_10": 28.843671, "activity_20": 28.060106, "activity_30": 27.631019}, "trend_signal": 1, "fair_value": 26.058542, "relative_strength": -3.553909, "rate_of_change": 0.342266438047382, "market_dynamics": 1.020386, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.144021, "high": 29.662256, "low": 29.144021, "close": 29.662256, "volume": 15}, "trend_line": 27.34687, "activity_lines": {"activity_5": 29.33422, "activity_10": 29.038617, "activity_20": 28.279825, "activity_30": 27.785806}, "trend_signal": 1, "fair_value": 26.108594, "relative_strength": -3.358048, "rate_of_change": 0.30743069696333647, "market_dynamics": 1.136343, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.728419, "high": 29.728419, "low": 29.252022, "close": 29.630357, "volume": 165}, "trend_line": 27.420521, "activity_lines": {"activity_5": 29.479181, "activity_10": 29.191752, "activity_20": 28.479184, "activity_30": 27.933128}, "trend_signal": 1, "fair_value": 26.156837, "relative_strength": -2.95767, "rate_of_change": 0.269321498218998, "market_dynamics": 1.180924, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.418709, "high": 30.075992, "low": 29.418709, "close": 30.075992, "volume": 5}, "trend_line": 27.497936, "activity_lines": {"activity_5": 29.71212, "activity_10": 29.390726, "activity_20": 28.703152, "activity_30": 28.104449}, "trend_signal": 1, "fair_value": 26.209799, "relative_strength": -2.950588, "rate_of_change": 0.28232505137301533, "market_dynamics": 1.279512, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.92303, "high": 30.341688, "low": 29.918676, "close": 30.341688, "volume": 19}, "trend_line": 27.608367, "activity_lines": {"activity_5": 29.96524, "activity_10": 29.610113, "activity_20": 28.932682, "activity_30": 28.287917}, "trend_signal": 1, "fair_value": 26.264891, "relative_strength": -2.888055, "rate_of_change": 0.40159741443867625, "market_dynamics": 1.341299, "expectation": {"probability": 63.7061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.438141, "high": 30.689734, "low": 30.174717, "close": 30.482345, "volume": 62}, "trend_line": 27.725034, "activity_lines": {"activity_5": 30.195295, "activity_10": 29.823215, "activity_20": 29.155646, "activity_30": 28.473334}, "trend_signal": 1, "fair_value": 26.320384, "relative_strength": -2.090049, "rate_of_change": 0.4225784161736173, "market_dynamics": 1.362169, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.44666, "high": 30.75921, "low": 30.377373, "close": 30.377373, "volume": 1170}, "trend_line": 27.853892, "activity_lines": {"activity_5": 30.308243, "activity_10": 29.985013, "activity_20": 29.344775, "activity_30": 28.644453}, "trend_signal": 1, "fair_value": 26.373072, "relative_strength": -2.261072, "rate_of_change": 0.4647712965834324, "market_dynamics": 1.397219, "expectation": {"probability": 63.7714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.445808, "high": 31.126944, "low": 30.445808, "close": 30.994617, "volume": 43}, "trend_line": 27.997697, "activity_lines": {"activity_5": 30.579265, "activity_10": 30.222487, "activity_20": 29.565974, "activity_30": 28.847081}, "trend_signal": 1, "fair_value": 26.432322, "relative_strength": -2.352676, "rate_of_change": 0.5162833258634033, "market_dynamics": 1.346979, "expectation": {"probability": 63.9801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.879138, "high": 31.278576, "low": 30.735762, "close": 31.278576, "volume": 161}, "trend_line": 28.123729, "activity_lines": {"activity_5": 30.85399, "activity_10": 30.470266, "activity_20": 29.791693, "activity_30": 29.05875}, "trend_signal": 1, "fair_value": 26.493667, "relative_strength": -1.704371, "rate_of_change": 0.4501513106595951, "market_dynamics": 1.307944, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.090544, "high": 31.090544, "low": 30.540033, "close": 30.771012, "volume": 20}, "trend_line": 28.250236, "activity_lines": {"activity_5": 30.879354, "activity_10": 30.585246, "activity_20": 29.945819, "activity_30": 29.229543}, "trend_signal": 1, "fair_value": 26.547134, "relative_strength": -2.323389, "rate_of_change": 0.44982299466759956, "market_dynamics": 1.187325, "expectation": {"probability": 64.1962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.800276, "high": 30.872107, "low": 30.167484, "close": 30.167484, "volume": 906}, "trend_line": 28.362861, "activity_lines": {"activity_5": 30.67492, "activity_10": 30.56361, "activity_20": 30.024845, "activity_30": 29.353236}, "trend_signal": 1, "fair_value": 26.59183, "relative_strength": -2.702537, "rate_of_change": 0.39866923589593284, "market_dynamics": 0.901669, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.862869, "high": 29.916457, "low": 29.411173, "close": 29.411173, "volume": 302}, "trend_line": 28.475746, "activity_lines": {"activity_5": 30.239374, "activity_10": 30.387792, "activity_20": 30.017898, "activity_30": 29.420869}, "trend_signal": 1, "fair_value": 26.626212, "relative_strength": -2.036539, "rate_of_change": 0.3980028672001817, "market_dynamics": 0.458857, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.641867, "high": 30.164918, "low": 29.641867, "close": 30.164918, "volume": 32}, "trend_line": 28.61839, "activity_lines": {"activity_5": 30.119489, "activity_10": 30.353584, "activity_20": 30.074501, "activity_30": 29.529848}, "trend_signal": 1, "fair_value": 26.668847, "relative_strength": -2.022792, "rate_of_change": 0.5009315647077364, "market_dynamics": 0.01511, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.303734, "high": 30.370243, "low": 29.783722, "close": 30.370243, "volume": 27}, "trend_line": 28.766396, "activity_lines": {"activity_5": 30.123359, "activity_10": 30.346989, "activity_20": 30.138898, "activity_30": 29.642871}, "trend_signal": 1, "fair_value": 26.712911, "relative_strength": -1.865735, "rate_of_change": 0.5171709519647986, "market_dynamics": -0.345642, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.706307, "high": 31.052253, "low": 30.706307, "close": 31.052253, "volume": 17}, "trend_line": 28.929814, "activity_lines": {"activity_5": 30.415121, "activity_10": 30.459045, "activity_20": 30.259541, "activity_30": 29.790345}, "trend_signal": 1, "fair_value": 26.763962, "relative_strength": -1.453162, "rate_of_change": 0.5680864575458117, "market_dynamics": -0.513827, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.09634, "high": 31.725807, "low": 31.09634, "close": 31.583286, "volume": 17}, "trend_line": 29.133379, "activity_lines": {"activity_5": 30.865145, "activity_10": 30.654734, "activity_20": 30.419031, "activity_30": 29.961537}, "trend_signal": 1, "fair_value": 26.820001, "relative_strength": -1.357134, "rate_of_change": 0.7036512574882131, "market_dynamics": -0.35155, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.690366, "high": 31.768563, "low": 31.434969, "close": 31.600673, "volume": 1018}, "trend_line": 29.361159, "activity_lines": {"activity_5": 31.226578, "activity_10": 30.833566, "activity_20": 30.566496, "activity_30": 30.120717}, "trend_signal": 1, "fair_value": 26.874951, "relative_strength": -1.252951, "rate_of_change": 0.7818523213527658, "market_dynamics": -0.079118, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.581671, "high": 31.591837, "low": 31.352687, "close": 31.591837, "volume": 160}, "trend_line": 29.538731, "activity_lines": {"activity_5": 31.439099, "activity_10": 30.988551, "activity_20": 30.697722, "activity_30": 30.264632}, "trend_signal": 1, "fair_value": 26.928552, "relative_strength": -0.855879, "rate_of_change": 0.6047853901135096, "market_dynamics": 0.067106, "expectation": {"probability": 63.036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.607799, "high": 31.934552, "low": 31.607799, "close": 31.803908, "volume": 14}, "trend_line": 29.719023, "activity_lines": {"activity_5": 31.627182, "activity_10": 31.171235, "activity_20": 30.835478, "activity_30": 30.410773}, "trend_signal": 1, "fair_value": 26.983331, "relative_strength": -1.378009, "rate_of_change": 0.6103579737396351, "market_dynamics": 0.134789, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.866712, "high": 32.370286, "low": 31.866712, "close": 32.19204, "volume": 52}, "trend_line": 29.889733, "activity_lines": {"activity_5": 31.849065, "activity_10": 31.414937, "activity_20": 30.997087, "activity_30": 30.570322}, "trend_signal": 1, "fair_value": 27.041206, "relative_strength": -1.718402, "rate_of_change": 0.5744132302061198, "market_dynamics": 0.20465, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.459029, "high": 32.709581, "low": 32.459029, "close": 32.531429, "volume": 41}, "trend_line": 30.066134, "activity_lines": {"activity_5": 32.108092, "activity_10": 31.694509, "activity_20": 31.17721, "activity_30": 30.740754}, "trend_signal": 1, "fair_value": 27.101538, "relative_strength": -1.279711, "rate_of_change": 0.5901725518926584, "market_dynamics": 0.223788, "expectation": {"probability": 65.4439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.527629, "high": 32.527629, "low": 32.344832, "close": 32.36128, "volume": 131}, "trend_line": 30.222121, "activity_lines": {"activity_5": 32.247193, "activity_10": 31.900164, "activity_20": 31.325506, "activity_30": 30.888828}, "trend_signal": 1, "fair_value": 27.158709, "relative_strength": -1.68313, "rate_of_change": 0.5188129607883729, "market_dynamics": 0.330067, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.342441, "high": 32.618431, "low": 32.342441, "close": 32.618431, "volume": 139}, "trend_line": 30.386229, "activity_lines": {"activity_5": 32.421303, "activity_10": 32.098936, "activity_20": 31.48544, "activity_30": 31.043429}, "trend_signal": 1, "fair_value": 27.217416, "relative_strength": -2.690134, "rate_of_change": 0.5430062304363046, "market_dynamics": 0.488064, "expectation": {"probability": 64.7719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.706602, "high": 33.604573, "low": 32.703255, "close": 33.363871, "volume": 18911}, "trend_line": 30.546968, "activity_lines": {"activity_5": 32.775454, "activity_10": 32.388633, "activity_20": 31.702139, "activity_30": 31.235535}, "trend_signal": 1, "fair_value": 27.282804, "relative_strength": -1.36398, "rate_of_change": 0.5289863378571903, "market_dynamics": 0.80844, "expectation": {"probability": 65.4032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.470786, "high": 33.867748, "low": 32.909913, "close": 32.909913, "volume": 163}, "trend_line": 30.690983, "activity_lines": {"activity_5": 32.874289, "activity_10": 32.541362, "activity_20": 31.859948, "activity_30": 31.387983}, "trend_signal": 1, "fair_value": 27.342036, "relative_strength": -0.707655, "rate_of_change": 0.47145431913242447, "market_dynamics": 0.923933, "expectation": {"probability": 64.6711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.277039, "high": 33.277039, "low": 32.503292, "close": 32.859611, "volume": 86}, "trend_line": 30.829293, "activity_lines": {"activity_5": 32.908497, "activity_10": 32.65117, "activity_20": 32.000736, "activity_30": 31.527894}, "trend_signal": 1, "fair_value": 27.399511, "relative_strength": 0.008615, "rate_of_change": 0.45065353560034427, "market_dynamics": 1.086248, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.86621, "high": 33.236874, "low": 32.064826, "close": 32.098583, "volume": 1034}, "trend_line": 30.953676, "activity_lines": {"activity_5": 32.667151, "activity_10": 32.599404, "activity_20": 32.057726, "activity_30": 31.609784}, "trend_signal": 1, "fair_value": 27.447955, "relative_strength": -0.156738, "rate_of_change": 0.40345719248249284, "market_dynamics": 0.947627, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.184929, "high": 32.176713, "low": 31.184929, "close": 32.176713, "volume": 83}, "trend_line": 31.068837, "activity_lines": {"activity_5": 32.469362, "activity_10": 32.55279, "activity_20": 32.11396, "activity_30": 31.688689}, "trend_signal": 1, "fair_value": 27.496208, "relative_strength": 0.102169, "rate_of_change": 0.37204304910343106, "market_dynamics": 0.501361, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.106616, "high": 33.474611, "low": 32.106616, "close": 33.474611, "volume": 365}, "trend_line": 31.216317, "activity_lines": {"activity_5": 32.733653, "activity_10": 32.731523, "activity_20": 32.288174, "activity_30": 31.843901}, "trend_signal": 1, "fair_value": 27.556596, "relative_strength": 0.172867, "rate_of_change": 0.4746878681039835, "market_dynamics": 0.37573, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.723824, "high": 34.017697, "low": 33.502727, "close": 34.017697, "volume": 92}, "trend_line": 31.373826, "activity_lines": {"activity_5": 33.17159, "activity_10": 32.978623, "activity_20": 32.503653, "activity_30": 32.024635}, "trend_signal": 1, "fair_value": 27.621207, "relative_strength": 0.413252, "rate_of_change": 0.5045726566654261, "market_dynamics": 0.297582, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.939376, "high": 34.198917, "low": 33.824523, "close": 34.198917, "volume": 2255}, "trend_line": 31.53877, "activity_lines": {"activity_5": 33.596081, "activity_10": 33.225478, "activity_20": 32.720931, "activity_30": 32.206899}, "trend_signal": 1, "fair_value": 27.686333, "relative_strength": 0.706933, "rate_of_change": 0.5257376005081382, "market_dynamics": 0.533438, "expectation": {"probability": 64.4429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.45998, "high": 33.59501, "low": 32.819542, "close": 32.819542, "volume": 4207}, "trend_line": 31.644012, "activity_lines": {"activity_5": 33.471494, "activity_10": 33.19122, "activity_20": 32.787643, "activity_30": 32.289529}, "trend_signal": 1, "fair_value": 27.736658, "relative_strength": 0.837265, "rate_of_change": 0.3336908826818563, "market_dynamics": 0.507491, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.201108, "high": 34.140582, "low": 33.201108, "close": 34.140582, "volume": 250}, "trend_line": 31.794353, "activity_lines": {"activity_5": 33.739189, "activity_10": 33.388818, "activity_20": 32.963938, "activity_30": 32.450598}, "trend_signal": 1, "fair_value": 27.798832, "relative_strength": 0.865102, "rate_of_change": 0.4751009448485892, "market_dynamics": 0.433953, "expectation": {"probability": 63.8341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.236787, "high": 34.599418, "low": 34.11524, "close": 34.478063, "volume": 390}, "trend_line": 31.941089, "activity_lines": {"activity_5": 33.988453, "activity_10": 33.620102, "activity_20": 33.153442, "activity_30": 32.623741}, "trend_signal": 1, "fair_value": 27.863056, "relative_strength": 0.454565, "rate_of_change": 0.4615159176222288, "market_dynamics": 0.344157, "expectation": {"probability": 64.4623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.61032, "high": 34.99746, "low": 34.61032, "close": 34.858533, "volume": 3364}, "trend_line": 32.09165, "activity_lines": {"activity_5": 34.297644, "activity_10": 33.900304, "activity_20": 33.35962, "activity_30": 32.811963}, "trend_signal": 1, "fair_value": 27.929679, "relative_strength": 1.002951, "rate_of_change": 0.47137090410411403, "market_dynamics": 0.2868, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.011506, "high": 35.025745, "low": 34.694978, "close": 35.025745, "volume": 144}, "trend_line": 32.243097, "activity_lines": {"activity_5": 34.606517, "activity_10": 34.175478, "activity_20": 33.563598, "activity_30": 33.001259}, "trend_signal": 1, "fair_value": 27.996623, "relative_strength": 1.221818, "rate_of_change": 0.4719202658635422, "market_dynamics": 0.568774, "expectation": {"probability": 65.8756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.875851, "high": 35.423955, "low": 34.789936, "close": 35.423955, "volume": 324}, "trend_line": 32.411317, "activity_lines": {"activity_5": 34.993004, "activity_10": 34.48367, "activity_20": 33.789108, "activity_30": 33.206476}, "trend_signal": 1, "fair_value": 28.066038, "relative_strength": 1.216626, "rate_of_change": 0.5217240763193376, "market_dynamics": 0.741465, "expectation": {"probability": 66.5409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.757609, "high": 35.757609, "low": 35.384894, "close": 35.740484, "volume": 126}, "trend_line": 32.569512, "activity_lines": {"activity_5": 35.311374, "activity_10": 34.788952, "activity_20": 34.026557, "activity_30": 33.421261}, "trend_signal": 1, "fair_value": 28.137097, "relative_strength": 1.251307, "rate_of_change": 0.48808568932884255, "market_dynamics": 0.847751, "expectation": {"probability": 67.1808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.492649, "high": 35.549604, "low": 35.217586, "close": 35.217586, "volume": 29}, "trend_line": 32.700812, "activity_lines": {"activity_5": 35.348784, "activity_10": 34.934365, "activity_20": 34.194452, "activity_30": 33.592105}, "trend_signal": 1, "fair_value": 28.202056, "relative_strength": 0.736024, "rate_of_change": 0.4031377565620141, "market_dynamics": 0.795314, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.374023, "high": 35.388454, "low": 34.664479, "close": 34.664479, "volume": 66}, "trend_line": 32.830595, "activity_lines": {"activity_5": 35.152523, "activity_10": 34.947523, "activity_20": 34.293414, "activity_30": 33.718793}, "trend_signal": 1, "fair_value": 28.260805, "relative_strength": 0.560216, "rate_of_change": 0.39688005300909135, "market_dynamics": 0.587651, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.645045, "high": 35.882104, "low": 34.645045, "close": 35.882104, "volume": 35}, "trend_line": 33.021082, "activity_lines": {"activity_5": 35.375074, "activity_10": 35.170307, "activity_20": 34.496566, "activity_30": 33.915664}, "trend_signal": 1, "fair_value": 28.329466, "relative_strength": -0.608708, "rate_of_change": 0.580211842033315, "market_dynamics": 0.618662, "expectation": {"probability": 65.4131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.008523, "high": 36.020741, "low": 35.376909, "close": 35.376909, "volume": 1281}, "trend_line": 33.21994, "activity_lines": {"activity_5": 35.372137, "activity_10": 35.270635, "activity_20": 34.63565, "activity_30": 34.067653}, "trend_signal": 1, "fair_value": 28.392389, "relative_strength": 0.088053, "rate_of_change": 0.6022152756835809, "market_dynamics": 0.56804, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.559803, "high": 36.142927, "low": 35.559803, "close": 36.142927, "volume": 123}, "trend_line": 33.419207, "activity_lines": {"activity_5": 35.627675, "activity_10": 35.463741, "activity_20": 34.833327, "activity_30": 34.256233}, "trend_signal": 1, "fair_value": 28.460978, "relative_strength": 0.577648, "rate_of_change": 0.5998415409540142, "market_dynamics": 0.583334, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.193918, "high": 36.434441, "low": 36.193918, "close": 36.434441, "volume": 8441}, "trend_line": 33.621347, "activity_lines": {"activity_5": 35.953555, "activity_10": 35.673443, "activity_20": 35.041984, "activity_30": 34.450764}, "trend_signal": 1, "fair_value": 28.530921, "relative_strength": 0.224905, "rate_of_change": 0.6048617491133167, "market_dynamics": 0.897415, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.338232, "high": 36.36315, "low": 36.251643, "close": 36.256454, "volume": 6779}, "trend_line": 33.79482, "activity_lines": {"activity_5": 36.138982, "activity_10": 35.815214, "activity_20": 35.219068, "activity_30": 34.620771}, "trend_signal": 1, "fair_value": 28.598099, "relative_strength": -1.085384, "rate_of_change": 0.5159608863975655, "market_dynamics": 0.869257, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.11695, "high": 36.11695, "low": 35.584625, "close": 35.584625, "volume": 268}, "trend_line": 33.928198, "activity_lines": {"activity_5": 35.994335, "activity_10": 35.809417, "activity_20": 35.316233, "activity_30": 34.736242}, "trend_signal": 1, "fair_value": 28.658328, "relative_strength": -2.262082, "rate_of_change": 0.3946699523773183, "market_dynamics": 0.731541, "expectation": {"probability": 63.4397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.452529, "high": 35.452529, "low": 34.299654, "close": 34.703637, "volume": 45188}, "trend_line": 34.03163, "activity_lines": {"activity_5": 35.575857, "activity_10": 35.633279, "activity_20": 35.316517, "activity_30": 34.786271}, "trend_signal": 1, "fair_value": 28.709997, "relative_strength": -2.823813, "rate_of_change": 0.3048555658629379, "market_dynamics": 0.392654, "expectation": {"probability": 62.3936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.779642, "high": 35.228554, "low": 34.779642, "close": 34.895093, "volume": 558}, "trend_line": 34.141739, "activity_lines": {"activity_5": 35.266082, "activity_10": 35.505048, "activity_20": 35.322631, "activity_30": 34.841978}, "trend_signal": 1, "fair_value": 28.762413, "relative_strength": -2.843303, "rate_of_change": 0.32354900426456606, "market_dynamics": -0.180253, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.61501, "high": 34.927713, "low": 34.425408, "close": 34.927713, "volume": 7320}, "trend_line": 34.245866, "activity_lines": {"activity_5": 35.05037, "activity_10": 35.398118, "activity_20": 35.318907, "activity_30": 34.892686}, "trend_signal": 1, "fair_value": 28.814222, "relative_strength": -2.175091, "rate_of_change": 0.3049844649096471, "market_dynamics": -0.645025, "expectation": {"probability": 63.9492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.153526, "high": 35.153526, "low": 34.14086, "close": 34.14086, "volume": 1465}, "trend_line": 34.310826, "activity_lines": {"activity_5": 34.672822, "activity_10": 35.153395, "activity_20": 35.233324, "activity_30": 34.885911}, "trend_signal": 1, "fair_value": 28.858611, "relative_strength": -2.42232, "rate_of_change": 0.18968712895156234, "market_dynamics": -0.936053, "expectation": {"probability": 62.2336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.823498, "high": 35.103626, "low": 33.823498, "close": 35.103626, "volume": 2339}, "trend_line": 34.396566, "activity_lines": {"activity_5": 34.757235, "activity_10": 35.09324, "activity_20": 35.238847, "activity_30": 34.93706}, "trend_signal": 1, "fair_value": 28.910223, "relative_strength": -2.470068, "rate_of_change": 0.24989197287177306, "market_dynamics": -1.004824, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.464772, "high": 35.742331, "low": 35.464772, "close": 35.616706, "volume": 9829}, "trend_line": 34.50508, "activity_lines": {"activity_5": 35.044742, "activity_10": 35.140527, "activity_20": 35.288927, "activity_30": 35.015779}, "trend_signal": 1, "fair_value": 28.965194, "relative_strength": -2.664645, "rate_of_change": 0.3154791673098982, "market_dynamics": -0.899642, "expectation": {"probability": 63.8762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.901112, "high": 35.210028, "low": 34.901112, "close": 34.917422, "volume": 2570}, "trend_line": 34.581713, "activity_lines": {"activity_5": 35.038283, "activity_10": 35.056311, "activity_20": 35.259089, "activity_30": 35.042381}, "trend_signal": 1, "fair_value": 29.013586, "relative_strength": -3.541727, "rate_of_change": 0.22209193544834865, "market_dynamics": -0.916747, "expectation": {"probability": 63.5539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.245806, "high": 35.169351, "low": 34.240952, "close": 34.983923, "volume": 1865}, "trend_line": 34.635715, "activity_lines": {"activity_5": 35.052502, "activity_10": 35.006469, "activity_20": 35.231884, "activity_30": 35.06833}, "trend_signal": 1, "fair_value": 29.061734, "relative_strength": -3.136182, "rate_of_change": 0.15615767790333868, "market_dynamics": -0.860896, "expectation": {"probability": 63.453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.182845, "high": 35.476811, "low": 34.916354, "close": 35.476811, "volume": 675}, "trend_line": 34.721278, "activity_lines": {"activity_5": 35.22727, "activity_10": 35.072615, "activity_20": 35.249213, "activity_30": 35.122594}, "trend_signal": 1, "fair_value": 29.113055, "relative_strength": -3.151569, "rate_of_change": 0.24703690973320605, "market_dynamics": -0.833255, "expectation": {"probability": 63.9145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.692431, "high": 35.934845, "low": 35.428172, "close": 35.428172, "volume": 983}, "trend_line": 34.806897, "activity_lines": {"activity_5": 35.296762, "activity_10": 35.144093, "activity_20": 35.258965, "activity_30": 35.168201}, "trend_signal": 1, "fair_value": 29.163175, "relative_strength": -1.681735, "rate_of_change": 0.246589425654209, "market_dynamics": -0.836616, "expectation": {"probability": 63.7711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.344002, "high": 35.344002, "low": 34.810049, "close": 35.263715, "volume": 103}, "trend_line": 34.912402, "activity_lines": {"activity_5": 35.289798, "activity_10": 35.188515, "activity_20": 35.251138, "activity_30": 35.197673}, "trend_signal": 1, "fair_value": 29.21121, "relative_strength": -1.171331, "rate_of_change": 0.303115213056771, "market_dynamics": -0.818153, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.750246, "high": 34.750246, "low": 34.183868, "close": 34.586468, "volume": 62}, "trend_line": 34.992727, "activity_lines": {"activity_5": 35.080617, "activity_10": 35.099617, "activity_20": 35.179575, "activity_30": 35.176645}, "trend_signal": 1, "fair_value": 29.253204, "relative_strength": 0.012797, "rate_of_change": 0.23007583379683233, "market_dynamics": -0.881137, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.192411, "high": 34.192411, "low": 33.013734, "close": 33.736027, "volume": 310}, "trend_line": 35.001441, "activity_lines": {"activity_5": 34.61002, "activity_10": 34.861706, "activity_20": 35.032512, "activity_30": 35.095567}, "trend_signal": 0, "fair_value": 29.287955, "relative_strength": -0.167077, "rate_of_change": 0.024902317558724896, "market_dynamics": -0.940893, "expectation": {"probability": 65.5615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.096591, "high": 34.096591, "low": 33.820585, "close": 33.843691, "volume": 60}, "trend_line": 34.99564, "activity_lines": {"activity_5": 34.258505, "activity_10": 34.665036, "activity_20": 34.902759, "activity_30": 35.020874}, "trend_signal": 0, "fair_value": 29.322999, "relative_strength": -0.349036, "rate_of_change": -0.016573603355353766, "market_dynamics": -1.049433, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.409681, "high": 34.409681, "low": 33.483634, "close": 33.483634, "volume": 30}, "trend_line": 34.971798, "activity_lines": {"activity_5": 33.895844, "activity_10": 34.408305, "activity_20": 34.742622, "activity_30": 34.923325}, "trend_signal": 0, "fair_value": 29.35476, "relative_strength": 0.076534, "rate_of_change": -0.0681284868629404, "market_dynamics": -1.090043, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.800083, "high": 34.023677, "low": 30.360934, "close": 30.360934, "volume": 188}, "trend_line": 34.889844, "activity_lines": {"activity_5": 32.62192, "activity_10": 33.613264, "activity_20": 34.296507, "activity_30": 34.62585}, "trend_signal": 0, "fair_value": 29.362382, "relative_strength": -0.20825, "rate_of_change": -0.23434311269899016, "market_dynamics": -1.096417, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.168292, "high": 32.145097, "low": 29.524556, "close": 31.528798, "volume": 652}, "trend_line": 34.802785, "activity_lines": {"activity_5": 32.064136, "activity_10": 33.126122, "activity_20": 33.985503, "activity_30": 34.409008}, "trend_signal": 0, "fair_value": 29.378671, "relative_strength": -1.908553, "rate_of_change": -0.24952533465038268, "market_dynamics": -1.091981, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.922772, "high": 31.922772, "low": 31.251893, "close": 31.519424, "volume": 75}, "trend_line": 34.704163, "activity_lines": {"activity_5": 31.707072, "activity_10": 32.698887, "activity_20": 33.695578, "activity_30": 34.197179}, "trend_signal": 0, "fair_value": 29.394647, "relative_strength": -0.52625, "rate_of_change": -0.2833738736713136, "market_dynamics": -1.08178, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.850107, "high": 32.606735, "low": 30.850107, "close": 32.606735, "volume": 32}, "trend_line": 34.629103, "activity_lines": {"activity_5": 31.860218, "activity_10": 32.532336, "activity_20": 33.532611, "activity_30": 34.061861}, "trend_signal": 0, "fair_value": 29.41844, "relative_strength": -1.595049, "rate_of_change": -0.2162852911911478, "market_dynamics": -1.04867, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.657606, "high": 33.486075, "low": 32.172143, "close": 33.486075, "volume": 392}, "trend_line": 34.577781, "activity_lines": {"activity_5": 32.388941, "activity_10": 32.577848, "activity_20": 33.47077, "activity_30": 33.988117}, "trend_signal": 0, "fair_value": 29.448349, "relative_strength": -1.782028, "rate_of_change": -0.1482048206677458, "market_dynamics": -0.918688, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.320479, "high": 33.454244, "low": 33.140529, "close": 33.385213, "volume": 10}, "trend_line": 34.509823, "activity_lines": {"activity_5": 32.883881, "activity_10": 32.640332, "activity_20": 33.409317, "activity_30": 33.911177}, "trend_signal": 0, "fair_value": 29.477085, "relative_strength": -1.619638, "rate_of_change": -0.1965366140759709, "market_dynamics": -0.766039, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.421166, "high": 35.064609, "low": 34.421166, "close": 35.064609, "volume": 79}, "trend_line": 34.487294, "activity_lines": {"activity_5": 33.737001, "activity_10": 33.042315, "activity_20": 33.514084, "activity_30": 33.94697}, "trend_signal": 0, "fair_value": 29.517575, "relative_strength": -1.81938, "rate_of_change": -0.06528286163623236, "market_dynamics": -0.416348, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.092924, "high": 35.092924, "low": 34.190542, "close": 34.190542, "volume": 0}, "trend_line": 34.453059, "activity_lines": {"activity_5": 34.063045, "activity_10": 33.276684, "activity_20": 33.5348, "activity_30": 33.927824}, "trend_signal": 0, "fair_value": 29.551193, "relative_strength": -1.728048, "rate_of_change": -0.09926844361867113, "market_dynamics": -0.134561, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.868061, "high": 34.868061, "low": 34.669463, "close": 34.814262, "volume": 4}, "trend_line": 34.458052, "activity_lines": {"activity_5": 34.41892, "activity_10": 33.616192, "activity_20": 33.618428, "activity_30": 33.951128}, "trend_signal": 0, "fair_value": 29.588787, "relative_strength": -1.630355, "rate_of_change": 0.01449218195690233, "market_dynamics": 0.145165, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.919908, "high": 35.432123, "low": 34.919908, "close": 35.432123, "volume": 62}, "trend_line": 34.443052, "activity_lines": {"activity_5": 34.833581, "activity_10": 34.050392, "activity_20": 33.757693, "activity_30": 34.013971}, "trend_signal": 0, "fair_value": 29.630229, "relative_strength": -1.476708, "rate_of_change": -0.04353118974920743, "market_dynamics": 0.448898, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.499885, "high": 35.826293, "low": 35.415622, "close": 35.415622, "volume": 30}, "trend_line": 34.444343, "activity_lines": {"activity_5": 35.113005, "activity_10": 34.446165, "activity_20": 33.893822, "activity_30": 34.076717}, "trend_signal": 0, "fair_value": 29.670971, "relative_strength": -1.146161, "rate_of_change": 0.0037482160407908377, "market_dynamics": 0.562383, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.727775, "high": 35.727775, "low": 35.467371, "close": 35.524783, "volume": 574}, "trend_line": 34.423738, "activity_lines": {"activity_5": 35.293456, "activity_10": 34.769882, "activity_20": 34.041305, "activity_30": 34.146423}, "trend_signal": 0, "fair_value": 29.711907, "relative_strength": -0.659446, "rate_of_change": -0.05982114392486253, "market_dynamics": 0.759608, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.831077, "high": 36.556486, "low": 35.831077, "close": 36.556486, "volume": 78}, "trend_line": 34.427806, "activity_lines": {"activity_5": 35.787129, "activity_10": 35.208527, "activity_20": 34.284154, "activity_30": 34.28402}, "trend_signal": 0, "fair_value": 29.759438, "relative_strength": -1.180293, "rate_of_change": 0.01181742668386748, "market_dynamics": 0.877295, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.79022, "high": 37.490439, "low": 36.79022, "close": 37.490439, "volume": 27}, "trend_line": 34.468939, "activity_lines": {"activity_5": 36.43439, "activity_10": 35.725399, "activity_20": 34.608462, "activity_30": 34.481609}, "trend_signal": 1, "fair_value": 29.812756, "relative_strength": -0.359043, "rate_of_change": 0.11947610021969476, "market_dynamics": 0.952221, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.432767, "high": 37.503211, "low": 37.205026, "close": 37.326854, "volume": 1598}, "trend_line": 34.527013, "activity_lines": {"activity_5": 36.848711, "activity_10": 36.123733, "activity_20": 34.907601, "activity_30": 34.665991}, "trend_signal": 1, "fair_value": 29.864222, "relative_strength": -0.505424, "rate_of_change": 0.16848212241171026, "market_dynamics": 1.096786, "expectation": {"probability": 61.9148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.334518, "high": 37.515296, "low": 37.142933, "close": 37.499576, "volume": 413}, "trend_line": 34.620211, "activity_lines": {"activity_5": 37.194291, "activity_10": 36.483639, "activity_20": 35.214149, "activity_30": 34.857769}, "trend_signal": 1, "fair_value": 29.916163, "relative_strength": -0.645941, "rate_of_change": 0.2699277808943421, "market_dynamics": 1.160538, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.439939, "high": 37.848162, "low": 37.439939, "close": 37.848162, "volume": 1699}, "trend_line": 34.718647, "activity_lines": {"activity_5": 37.517136, "activity_10": 36.832118, "activity_20": 35.543249, "activity_30": 35.066024}, "trend_signal": 1, "fair_value": 29.969758, "relative_strength": -1.167137, "rate_of_change": 0.28433102270809246, "market_dynamics": 1.283966, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.783908, "high": 37.783908, "low": 37.046846, "close": 37.046846, "volume": 856}, "trend_line": 34.789285, "activity_lines": {"activity_5": 37.417984, "activity_10": 36.984292, "activity_20": 35.780501, "activity_30": 35.21623}, "trend_signal": 1, "fair_value": 30.017255, "relative_strength": -0.822219, "rate_of_change": 0.20345838937791103, "market_dynamics": 1.325552, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.624941, "high": 37.789901, "low": 37.481891, "close": 37.769367, "volume": 965}, "trend_line": 34.910235, "activity_lines": {"activity_5": 37.526981, "activity_10": 37.215902, "activity_20": 36.070799, "activity_30": 35.408494}, "trend_signal": 1, "fair_value": 30.068936, "relative_strength": -1.282984, "rate_of_change": 0.34766451796868075, "market_dynamics": 1.330169, "expectation": {"probability": 60.947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.636141, "high": 38.300499, "low": 37.636141, "close": 37.962327, "volume": 63}, "trend_line": 35.005525, "activity_lines": {"activity_5": 37.681703, "activity_10": 37.428866, "activity_20": 36.36078, "activity_30": 35.605403}, "trend_signal": 1, "fair_value": 30.12121, "relative_strength": -1.676551, "rate_of_change": 0.2729572000875919, "market_dynamics": 1.308092, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.000349, "high": 38.277214, "low": 37.648128, "close": 38.1041, "volume": 1087}, "trend_line": 35.088438, "activity_lines": {"activity_5": 37.841318, "activity_10": 37.621603, "activity_20": 36.642936, "activity_30": 35.805311}, "trend_signal": 1, "fair_value": 30.173729, "relative_strength": -1.525287, "rate_of_change": 0.2368568961613854, "market_dynamics": 1.27097, "expectation": {"probability": 61.7723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.937372, "high": 38.286843, "low": 37.937372, "close": 38.028449, "volume": 63}, "trend_line": 35.192139, "activity_lines": {"activity_5": 37.935414, "activity_10": 37.751703, "activity_20": 36.881016, "activity_30": 35.994989}, "trend_signal": 1, "fair_value": 30.225067, "relative_strength": -1.603227, "rate_of_change": 0.29554179641738665, "market_dynamics": 1.220052, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.639089, "high": 38.027171, "low": 37.58014, "close": 37.922144, "volume": 11528}, "trend_line": 35.29008, "activity_lines": {"activity_5": 37.982056, "activity_10": 37.816955, "activity_20": 37.07802, "activity_30": 36.171118}, "trend_signal": 1, "fair_value": 30.275048, "relative_strength": -2.119167, "rate_of_change": 0.2783036291144617, "market_dynamics": 1.170972, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.985121, "high": 38.764332, "low": 37.985121, "close": 38.650461, "volume": 89}, "trend_line": 35.395868, "activity_lines": {"activity_5": 38.213117, "activity_10": 37.989798, "activity_20": 37.313898, "activity_30": 36.387917}, "trend_signal": 1, "fair_value": 30.329083, "relative_strength": -1.697001, "rate_of_change": 0.2997669600068826, "market_dynamics": 1.102633, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.688287, "high": 38.877612, "low": 38.590628, "close": 38.877612, "volume": 78}, "trend_line": 35.510849, "activity_lines": {"activity_5": 38.461156, "activity_10": 38.182849, "activity_20": 37.542631, "activity_30": 36.612546}, "trend_signal": 1, "fair_value": 30.383881, "relative_strength": -2.237086, "rate_of_change": 0.3248430014486443, "market_dynamics": 0.956101, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.197314, "high": 39.197314, "low": 38.754605, "close": 39.001308, "volume": 114}, "trend_line": 35.635436, "activity_lines": {"activity_5": 38.689407, "activity_10": 38.370195, "activity_20": 37.75747, "activity_30": 36.837737}, "trend_signal": 1, "fair_value": 30.491264, "relative_strength": -1.55878, "rate_of_change": 0.3508420764595018, "market_dynamics": 0.846079, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.035776, "high": 39.644264, "low": 39.035776, "close": 39.644264, "volume": 74}, "trend_line": 35.804029, "activity_lines": {"activity_5": 39.072164, "activity_10": 38.647138, "activity_20": 38.006799, "activity_30": 37.096371}, "trend_signal": 1, "fair_value": 30.600701, "relative_strength": -0.95728, "rate_of_change": 0.47310491725147225, "market_dynamics": 0.710373, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.575524, "high": 39.575524, "low": 38.24487, "close": 38.24487, "volume": 44}, "trend_line": 35.954324, "activity_lines": {"activity_5": 38.880734, "activity_10": 38.63699, "activity_20": 38.101045, "activity_30": 37.253844}, "trend_signal": 1, "fair_value": 30.702911, "relative_strength": -1.980719, "rate_of_change": 0.4197711939066965, "market_dynamics": 0.415562, "expectation": {"probability": 62.9168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.95558, "high": 39.150244, "low": 38.868074, "close": 39.005851, "volume": 131}, "trend_line": 36.126396, "activity_lines": {"activity_5": 38.92145, "activity_10": 38.743419, "activity_20": 38.248459, "activity_30": 37.450717}, "trend_signal": 1, "fair_value": 30.804614, "relative_strength": -1.640882, "rate_of_change": 0.4785849957852079, "market_dynamics": 0.238497, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.239725, "high": 39.589944, "low": 38.992221, "close": 39.589944, "volume": 255}, "trend_line": 36.329939, "activity_lines": {"activity_5": 39.133171, "activity_10": 38.933565, "activity_20": 38.431542, "activity_30": 37.674172}, "trend_signal": 1, "fair_value": 30.901335, "relative_strength": -1.965751, "rate_of_change": 0.5634190579099099, "market_dynamics": 0.184855, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.980656, "high": 40.080705, "low": 39.502932, "close": 39.540265, "volume": 148}, "trend_line": 36.635917, "activity_lines": {"activity_5": 39.280844, "activity_10": 39.085086, "activity_20": 38.590093, "activity_30": 37.88129}, "trend_signal": 1, "fair_value": 31.002402, "relative_strength": -2.670417, "rate_of_change": 0.8422199662928035, "market_dynamics": 0.110837, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.449698, "high": 39.555179, "low": 38.969604, "close": 39.098887, "volume": 674}, "trend_line": 36.888253, "activity_lines": {"activity_5": 39.24546, "activity_10": 39.130244, "activity_20": 38.686968, "activity_30": 38.040191}, "trend_signal": 1, "fair_value": 31.088579, "relative_strength": -2.089058, "rate_of_change": 0.6887667094561867, "market_dynamics": 0.202958, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.509155, "high": 39.693449, "low": 39.159627, "close": 39.201997, "volume": 631}, "trend_line": 37.144339, "activity_lines": {"activity_5": 39.280804, "activity_10": 39.174687, "activity_20": 38.776642, "activity_30": 38.189465}, "trend_signal": 1, "fair_value": 31.177876, "relative_strength": -1.882818, "rate_of_change": 0.6942210030927823, "market_dynamics": 0.170987, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.649607, "high": 38.649607, "low": 37.981465, "close": 38.302845, "volume": 26}, "trend_line": 37.334209, "activity_lines": {"activity_5": 38.952623, "activity_10": 39.032378, "activity_20": 38.768086, "activity_30": 38.264207}, "trend_signal": 1, "fair_value": 31.258115, "relative_strength": -2.152096, "rate_of_change": 0.5111680678985809, "market_dynamics": -0.137969, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.687928, "high": 39.457303, "low": 38.687928, "close": 39.457303, "volume": 39}, "trend_line": 37.53325, "activity_lines": {"activity_5": 39.056128, "activity_10": 39.106291, "activity_20": 38.86561, "activity_30": 38.401181}, "trend_signal": 1, "fair_value": 31.344195, "relative_strength": -2.686866, "rate_of_change": 0.5331330308886445, "market_dynamics": -0.303064, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.299873, "high": 39.686141, "low": 39.299873, "close": 39.686141, "volume": 92}, "trend_line": 37.743281, "activity_lines": {"activity_5": 39.244756, "activity_10": 39.21127, "activity_20": 38.974782, "activity_30": 38.540077}, "trend_signal": 1, "fair_value": 31.436478, "relative_strength": -2.371826, "rate_of_change": 0.5595864999700285, "market_dynamics": -0.357416, "expectation": {"probability": 61.5177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.661054, "high": 40.013051, "low": 39.570981, "close": 39.570981, "volume": 174}, "trend_line": 37.893494, "activity_lines": {"activity_5": 39.385271, "activity_10": 39.28286, "activity_20": 39.062575, "activity_30": 38.657993}, "trend_signal": 1, "fair_value": 31.531248, "relative_strength": -2.044242, "rate_of_change": 0.3979860680368347, "market_dynamics": -0.388507, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.612759, "high": 39.612759, "low": 39.117948, "close": 39.541352, "volume": 311}, "trend_line": 38.071854, "activity_lines": {"activity_5": 39.484437, "activity_10": 39.350395, "activity_20": 39.139342, "activity_30": 38.764307}, "trend_signal": 1, "fair_value": 31.625977, "relative_strength": -2.194703, "rate_of_change": 0.47068765947000024, "market_dynamics": -0.255644, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.796856, "high": 40.056014, "low": 39.796856, "close": 40.056014, "volume": 45}, "trend_line": 38.246579, "activity_lines": {"activity_5": 39.732534, "activity_10": 39.487933, "activity_20": 39.253246, "activity_30": 38.892317}, "trend_signal": 1, "fair_value": 31.724069, "relative_strength": -2.275432, "rate_of_change": 0.45893483411655006, "market_dynamics": -0.217328, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.957545, "high": 39.957545, "low": 39.621273, "close": 39.8575, "volume": 171}, "trend_line": 38.394092, "activity_lines": {"activity_5": 39.797581, "activity_10": 39.570283, "activity_20": 39.337355, "activity_30": 38.996247}, "trend_signal": 1, "fair_value": 31.816901, "relative_strength": -1.700374, "rate_of_change": 0.3856893972138098, "market_dynamics": -0.242646, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.079591, "high": 40.448515, "low": 40.030315, "close": 40.448515, "volume": 156}, "trend_line": 38.561855, "activity_lines": {"activity_5": 40.032953, "activity_10": 39.755226, "activity_20": 39.468726, "activity_30": 39.128791}, "trend_signal": 1, "fair_value": 31.909158, "relative_strength": -1.770405, "rate_of_change": 0.43695003908414026, "market_dynamics": -0.150091, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.522777, "high": 40.90942, "low": 40.418053, "close": 40.90942, "volume": 259}, "trend_line": 38.741343, "activity_lines": {"activity_5": 40.371136, "activity_10": 40.007457, "activity_20": 39.63283, "activity_30": 39.280247}, "trend_signal": 1, "fair_value": 32.006659, "relative_strength": -0.295745, "rate_of_change": 0.46545478686126274, "market_dynamics": 0.179131, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.125184, "high": 40.727945, "low": 40.125184, "close": 40.727945, "volume": 44}, "trend_line": 38.880391, "activity_lines": {"activity_5": 40.559598, "activity_10": 40.193773, "activity_20": 39.765931, "activity_30": 39.408414}, "trend_signal": 1, "fair_value": 32.100723, "relative_strength": -0.382354, "rate_of_change": 0.35891373203041127, "market_dynamics": 0.356936, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.909122, "high": 41.478534, "low": 40.909122, "close": 41.248281, "volume": 786}, "trend_line": 39.005653, "activity_lines": {"activity_5": 40.842398, "activity_10": 40.446951, "activity_20": 39.935227, "activity_30": 39.561182}, "trend_signal": 1, "fair_value": 32.19543, "relative_strength": 0.461188, "rate_of_change": 0.3221726859691285, "market_dynamics": 0.724028, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.438815, "high": 41.801965, "low": 40.764977, "close": 41.801965, "volume": 44}, "trend_line": 39.154823, "activity_lines": {"activity_5": 41.230276, "activity_10": 40.747245, "activity_20": 40.144884, "activity_30": 39.741589}, "trend_signal": 1, "fair_value": 32.296023, "relative_strength": 1.955362, "rate_of_change": 0.38243174649581696, "market_dynamics": 0.962399, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.975676, "high": 42.347486, "low": 41.689576, "close": 41.797386, "volume": 66}, "trend_line": 39.298083, "activity_lines": {"activity_5": 41.486996, "activity_10": 41.004077, "activity_20": 40.340179, "activity_30": 39.912077}, "trend_signal": 1, "fair_value": 32.396437, "relative_strength": 3.188982, "rate_of_change": 0.365880852021724, "market_dynamics": 1.035901, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.834716, "high": 42.340717, "low": 41.834716, "close": 42.340717, "volume": 41}, "trend_line": 39.447835, "activity_lines": {"activity_5": 41.834902, "activity_10": 41.32131, "activity_20": 40.573906, "activity_30": 40.108376}, "trend_signal": 1, "fair_value": 32.506103, "relative_strength": 3.310086, "rate_of_change": 0.38106693397741426, "market_dynamics": 1.228356, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.936155, "high": 42.656383, "low": 41.936155, "close": 42.030128, "volume": 719}, "trend_line": 39.613945, "activity_lines": {"activity_5": 41.983858, "activity_10": 41.531713, "activity_20": 40.765213, "activity_30": 40.274975}, "trend_signal": 1, "fair_value": 32.611231, "relative_strength": 3.025666, "rate_of_change": 0.4210877479081002, "market_dynamics": 1.332223, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.177658, "high": 42.177658, "low": 40.865321, "close": 40.865321, "volume": 106}, "trend_line": 39.717143, "activity_lines": {"activity_5": 41.657734, "activity_10": 41.485083, "activity_20": 40.82756, "activity_30": 40.355709}, "trend_signal": 1, "fair_value": 32.717615, "relative_strength": 2.197405, "rate_of_change": 0.26050927268162516, "market_dynamics": 1.063175, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.115185, "high": 41.125737, "low": 40.371166, "close": 40.371166, "volume": 70}, "trend_line": 39.797438, "activity_lines": {"activity_5": 41.192421, "activity_10": 41.333892, "activity_20": 40.833991, "activity_30": 40.397904}, "trend_signal": 1, "fair_value": 32.8208, "relative_strength": 2.489384, "rate_of_change": 0.2021671095526674, "market_dynamics": 0.579538, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.752533, "high": 40.925945, "low": 39.819572, "close": 39.819572, "volume": 80}, "trend_line": 39.85462, "activity_lines": {"activity_5": 40.638631, "activity_10": 41.073071, "activity_20": 40.784168, "activity_30": 40.399332}, "trend_signal": 1, "fair_value": 32.91926, "relative_strength": 2.919109, "rate_of_change": 0.1436826159513017, "market_dynamics": -0.004961, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.261166, "high": 40.474198, "low": 39.3733, "close": 39.3733, "volume": 2140}, "trend_line": 39.899449, "activity_lines": {"activity_5": 40.067937, "activity_10": 40.742546, "activity_20": 40.690514, "activity_30": 40.368279}, "trend_signal": 1, "fair_value": 33.008303, "relative_strength": 4.051202, "rate_of_change": 0.11248131333330995, "market_dynamics": -0.572202, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.1362, "high": 40.4245, "low": 39.1362, "close": 40.4245, "volume": 316}, "trend_line": 39.98286, "activity_lines": {"activity_5": 40.045471, "activity_10": 40.631077, "activity_20": 40.695667, "activity_30": 40.402154}, "trend_signal": 1, "fair_value": 33.104725, "relative_strength": 3.259243, "rate_of_change": 0.20905301223584624, "market_dynamics": -0.791014, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5835, "high": 41.98, "low": 40.5768, "close": 41.8694, "volume": 771}, "trend_line": 40.090158, "activity_lines": {"activity_5": 40.611681, "activity_10": 40.787835, "activity_20": 40.832608, "activity_30": 40.523866}, "trend_signal": 1, "fair_value": 33.209429, "relative_strength": 3.167608, "rate_of_change": 0.2683599922566822, "market_dynamics": -0.638186, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.2442, "high": 43.5363, "low": 42.2442, "close": 43.5363, "volume": 210}, "trend_line": 40.245448, "activity_lines": {"activity_5": 41.666585, "activity_10": 41.236372, "activity_20": 41.111318, "activity_30": 40.746198}, "trend_signal": 1, "fair_value": 33.325464, "relative_strength": 2.615767, "rate_of_change": 0.3873519281216123, "market_dynamics": -0.31222, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.362705, "high": 43.589353, "low": 43.190356, "close": 43.395026, "volume": 1320}, "trend_line": 40.391905, "activity_lines": {"activity_5": 42.463389, "activity_10": 41.627689, "activity_20": 41.35715, "activity_30": 40.949396}, "trend_signal": 1, "fair_value": 33.439823, "relative_strength": 1.70933, "rate_of_change": 0.3639094786570597, "market_dynamics": 0.035573, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.502931, "high": 43.817295, "low": 43.172654, "close": 43.817295, "volume": 429}, "trend_line": 40.531006, "activity_lines": {"activity_5": 43.162585, "activity_10": 42.066735, "activity_20": 41.625536, "activity_30": 41.170389}, "trend_signal": 1, "fair_value": 33.559591, "relative_strength": 1.708727, "rate_of_change": 0.3443784094857536, "market_dynamics": 0.400078, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.544004, "high": 44.771129, "low": 43.544004, "close": 44.771129, "volume": 78}, "trend_line": 40.748548, "activity_lines": {"activity_5": 43.88346, "activity_10": 42.652359, "activity_20": 41.964543, "activity_30": 41.443945}, "trend_signal": 1, "fair_value": 33.687507, "relative_strength": 1.503789, "rate_of_change": 0.5367298309842141, "market_dynamics": 0.606825, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.028309, "high": 45.542073, "low": 45.01558, "close": 45.021248, "volume": 298}, "trend_line": 40.949061, "activity_lines": {"activity_5": 44.397933, "activity_10": 43.233622, "activity_20": 42.302467, "activity_30": 41.719603}, "trend_signal": 1, "fair_value": 33.81489, "relative_strength": 1.816884, "rate_of_change": 0.4920739752493778, "market_dynamics": 0.753479, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.051283, "high": 45.784534, "low": 44.663424, "close": 45.784534, "volume": 2276}, "trend_line": 41.155548, "activity_lines": {"activity_5": 44.956711, "activity_10": 43.878102, "activity_20": 42.689441, "activity_30": 42.031569}, "trend_signal": 1, "fair_value": 33.945927, "relative_strength": 2.589021, "rate_of_change": 0.5042533209735939, "market_dynamics": 0.918932, "expectation": {"probability": 60.5507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.079307, "high": 46.480492, "low": 46.04619, "close": 46.480492, "volume": 286}, "trend_line": 41.386889, "activity_lines": {"activity_5": 45.597593, "activity_10": 44.550695, "activity_20": 43.114473, "activity_30": 42.375114}, "trend_signal": 1, "fair_value": 34.078728, "relative_strength": 2.6001, "rate_of_change": 0.5621137641029427, "market_dynamics": 1.022839, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.916784, "high": 47.287338, "low": 45.79438, "close": 45.79438, "volume": 342}, "trend_line": 41.610072, "activity_lines": {"activity_5": 45.804073, "activity_10": 44.977433, "activity_20": 43.445437, "activity_30": 42.659468}, "trend_signal": 1, "fair_value": 34.205893, "relative_strength": 3.604431, "rate_of_change": 0.539260150720693, "market_dynamics": 1.055691, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.932816, "high": 46.719572, "low": 45.220349, "close": 46.719572, "volume": 30370}, "trend_line": 41.860658, "activity_lines": {"activity_5": 46.187145, "activity_10": 45.45564, "activity_20": 43.841253, "activity_30": 42.989114}, "trend_signal": 1, "fair_value": 34.333943, "relative_strength": 4.998592, "rate_of_change": 0.6022243845192059, "market_dynamics": 1.21858, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.196539, "high": 47.196539, "low": 46.400136, "close": 46.809178, "volume": 364}, "trend_line": 42.144202, "activity_lines": {"activity_5": 46.470189, "activity_10": 45.835684, "activity_20": 44.217072, "activity_30": 43.308373}, "trend_signal": 1, "fair_value": 34.467172, "relative_strength": 4.156483, "rate_of_change": 0.6773519900236616, "market_dynamics": 1.166005, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.990874, "high": 46.990874, "low": 46.128137, "close": 46.2436, "volume": 546}, "trend_line": 42.370412, "activity_lines": {"activity_5": 46.445512, "activity_10": 46.023081, "activity_20": 44.512545, "activity_30": 43.57285}, "trend_signal": 1, "fair_value": 34.591547, "relative_strength": 5.291471, "rate_of_change": 0.5367523627568076, "market_dynamics": 1.161263, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.5713, "high": 46.8133, "low": 46.395, "close": 46.395, "volume": 147}, "trend_line": 42.594041, "activity_lines": {"activity_5": 46.440697, "activity_10": 46.188782, "activity_20": 44.801287, "activity_30": 43.832501}, "trend_signal": 1, "fair_value": 34.71933, "relative_strength": 3.341233, "rate_of_change": 0.5277951982151965, "market_dynamics": 1.189983, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.6312, "high": 47.2054, "low": 46.43, "close": 47.2054, "volume": 2997}, "trend_line": 42.848521, "activity_lines": {"activity_5": 46.711715, "activity_10": 46.447283, "activity_20": 45.145316, "activity_30": 44.130008}, "trend_signal": 1, "fair_value": 34.847904, "relative_strength": 3.663388, "rate_of_change": 0.5974544655201909, "market_dynamics": 1.142286, "expectation": {"probability": 61.086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f71d362-4a3c-4dd0-bc5e-167364a02adf/", "share_image": "https://sharemaestro.com/terminal/9f71d362-4a3c-4dd0-bc5e-167364a02adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}