{"ticker": {"uuid": "9f723b20-2427-4856-8149-63a68dd25f33", "symbol": "DYOBY", "name": "DYO Boya Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYOBY rose 22.10%, moving from 13.03 to 15.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.70 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "22.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.42, "low": 15.7, "close": 15.91, "volume": 8254480}, "trend_line": 14.284, "activity_lines": {"activity_5": 16.852667, "activity_10": 16.686, "activity_20": 15.502191, "activity_30": 14.918043}, "trend_signal": 1, "fair_value": 15.498034, "relative_strength": -5.703485, "rate_of_change": 0.4218222722159765, "market_dynamics": 1.066878, "expectation": {"probability": 60.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1, "high": 7.92, "low": 7.066666, "close": 7.566666, "volume": 27196851}, "trend_line": 7.450289, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.845151, "activity_20": 7.009662, "activity_30": 7.181472}, "trend_signal": 0, "fair_value": 4.415016, "relative_strength": -14.181982, "rate_of_change": 0.4985478860377121, "market_dynamics": -0.740749, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.646666, "high": 7.8, "low": 7.166666, "close": 7.586666, "volume": 14535399}, "trend_line": 7.490667, "activity_lines": {"activity_5": 7.211333, "activity_10": 6.955878, "activity_20": 7.061783, "activity_30": 7.190271}, "trend_signal": 0, "fair_value": 4.450832, "relative_strength": -11.661796, "rate_of_change": 0.5419655532825702, "market_dynamics": -0.483552, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.626666, "high": 8.34, "low": 7.04, "close": 7.753333, "volume": 27915540}, "trend_line": 7.482837, "activity_lines": {"activity_5": 7.473555, "activity_10": 7.102121, "activity_20": 7.126911, "activity_30": 7.207217}, "trend_signal": 0, "fair_value": 4.488242, "relative_strength": -11.455207, "rate_of_change": -0.10453007722810567, "market_dynamics": 0.066198, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78, "high": 8.113333, "low": 7.773333, "close": 8.033333, "volume": 4216614}, "trend_line": 7.472064, "activity_lines": {"activity_5": 7.738666, "activity_10": 7.295151, "activity_20": 7.212507, "activity_30": 7.242733}, "trend_signal": 0, "fair_value": 4.526519, "relative_strength": -10.815493, "rate_of_change": -0.14396945971160893, "market_dynamics": 0.40612, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.133333, "high": 8.566666, "low": 8.046666, "close": 8.386666, "volume": 25156725}, "trend_line": 7.452961, "activity_lines": {"activity_5": 8.004444, "activity_10": 7.543333, "activity_20": 7.319715, "activity_30": 7.301739}, "trend_signal": 0, "fair_value": 4.567363, "relative_strength": -13.116503, "rate_of_change": -0.25565894510538756, "market_dynamics": 0.693666, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.493333, "high": 8.666666, "low": 8.193333, "close": 8.346666, "volume": 24837615}, "trend_line": 7.434006, "activity_lines": {"activity_5": 8.164888, "activity_10": 7.759393, "activity_20": 7.416107, "activity_30": 7.359398}, "trend_signal": 0, "fair_value": 4.607266, "relative_strength": -16.646127, "rate_of_change": -0.254328447445251, "market_dynamics": 0.964813, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.386666, "high": 9.02, "low": 8.386666, "close": 8.626666, "volume": 46371423}, "trend_line": 7.40597, "activity_lines": {"activity_5": 8.366666, "activity_10": 7.989151, "activity_20": 7.539545, "activity_30": 7.436344}, "trend_signal": 1, "fair_value": 4.64856, "relative_strength": -16.752747, "rate_of_change": -0.37713179139215347, "market_dynamics": 1.120272, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.626666, "high": 8.813333, "low": 8.133333, "close": 8.7, "volume": 25233318}, "trend_line": 7.401967, "activity_lines": {"activity_5": 8.523555, "activity_10": 8.189515, "activity_20": 7.665022, "activity_30": 7.519829}, "trend_signal": 1, "fair_value": 4.690184, "relative_strength": -20.122443, "rate_of_change": -0.05405098859433645, "market_dynamics": 1.282982, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.713333, "high": 9.733333, "low": 8.553333, "close": 9.293333, "volume": 47405721}, "trend_line": 7.408853, "activity_lines": {"activity_5": 8.815111, "activity_10": 8.455878, "activity_20": 7.843133, "activity_30": 7.641853}, "trend_signal": 1, "fair_value": 4.738472, "relative_strength": -18.077343, "rate_of_change": 0.09302932585351605, "market_dynamics": 1.34855, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.32, "high": 9.766666, "low": 8.433333, "close": 9.326666, "volume": 26284608}, "trend_line": 7.482678, "activity_lines": {"activity_5": 9.033777, "activity_10": 8.673454, "activity_20": 8.015, "activity_30": 7.765583}, "trend_signal": 1, "fair_value": 4.787136, "relative_strength": -20.590808, "rate_of_change": 0.9964430391586964, "market_dynamics": 1.406912, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 9.02, "low": 7.933333, "close": 7.96, "volume": 32640396}, "trend_line": 7.493378, "activity_lines": {"activity_5": 8.734222, "activity_10": 8.600363, "activity_20": 8.045888, "activity_30": 7.796378}, "trend_signal": 1, "fair_value": 4.826696, "relative_strength": -29.977563, "rate_of_change": 0.14299693238169453, "market_dynamics": 1.19298, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.893333, "high": 8.82, "low": 7.713333, "close": 8.246666, "volume": 35451921}, "trend_line": 7.535436, "activity_lines": {"activity_5": 8.556, "activity_10": 8.572242, "activity_20": 8.098952, "activity_30": 7.844977}, "trend_signal": 1, "fair_value": 4.867408, "relative_strength": -28.786996, "rate_of_change": 0.5612688963508838, "market_dynamics": 1.059309, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.293333, "high": 9.146666, "low": 8.24, "close": 9.006666, "volume": 23643465}, "trend_line": 7.620607, "activity_lines": {"activity_5": 8.656444, "activity_10": 8.670303, "activity_20": 8.222619, "activity_30": 7.939895}, "trend_signal": 1, "fair_value": 4.913255, "relative_strength": -24.57598, "rate_of_change": 1.1302730193714057, "market_dynamics": 0.858341, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.186666, "high": 10.833333, "low": 8.593333, "close": 10.613333, "volume": 45046269}, "trend_line": 7.790872, "activity_lines": {"activity_5": 9.272, "activity_10": 9.037697, "activity_20": 8.492253, "activity_30": 8.132974}, "trend_signal": 1, "fair_value": 4.968131, "relative_strength": -13.518726, "rate_of_change": 2.234270839580109, "market_dynamics": 0.965478, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.62, "high": 11.673333, "low": 9.74, "close": 10.78, "volume": 40590213}, "trend_line": 7.919702, "activity_lines": {"activity_5": 9.855111, "activity_10": 9.388484, "activity_20": 8.763095, "activity_30": 8.325821}, "trend_signal": 1, "fair_value": 5.023551, "relative_strength": -7.717128, "rate_of_change": 1.6536018047787175, "market_dynamics": 1.241595, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.833333, "high": 11.286666, "low": 9.78, "close": 10.8, "volume": 21828789}, "trend_line": 7.998823, "activity_lines": {"activity_5": 10.348, "activity_10": 9.699394, "activity_20": 9.017936, "activity_30": 8.511647}, "trend_signal": 1, "fair_value": 5.078878, "relative_strength": -7.837137, "rate_of_change": 0.9990401153982786, "market_dynamics": 1.420483, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.966666, "high": 13.066666, "low": 10.906666, "close": 12.333333, "volume": 43692396}, "trend_line": 8.156995, "activity_lines": {"activity_5": 11.162666, "activity_10": 10.244485, "activity_20": 9.397381, "activity_30": 8.791293}, "trend_signal": 1, "fair_value": 5.139762, "relative_strength": 2.08655, "rate_of_change": 1.9774409309969783, "market_dynamics": 1.691589, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.34, "high": 12.726666, "low": 11.166666, "close": 12.053333, "volume": 26701329}, "trend_line": 8.295886, "activity_lines": {"activity_5": 11.611555, "activity_10": 10.671272, "activity_20": 9.721317, "activity_30": 9.042669}, "trend_signal": 1, "fair_value": 5.187769, "relative_strength": -1.252621, "rate_of_change": 1.7027226325380758, "market_dynamics": 1.602445, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.593333, "high": 13.78, "low": 11.286666, "close": 12.366666, "volume": 36714660}, "trend_line": 8.46427, "activity_lines": {"activity_5": 11.961777, "activity_10": 11.09406, "activity_20": 10.048158, "activity_30": 9.3053}, "trend_signal": 1, "fair_value": 5.2399, "relative_strength": 6.266626, "rate_of_change": 2.0297289523988327, "market_dynamics": 1.551954, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 12.986666, "low": 11.246666, "close": 11.3, "volume": 18962337}, "trend_line": 8.605777, "activity_lines": {"activity_5": 11.839555, "activity_10": 11.26703, "activity_20": 10.244412, "activity_30": 9.488251}, "trend_signal": 1, "fair_value": 5.288155, "relative_strength": 5.223239, "rate_of_change": 1.6718157620208112, "market_dynamics": 1.375686, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.586666, "high": 14.34, "low": 11.013333, "close": 12.633333, "volume": 52419441}, "trend_line": 8.797444, "activity_lines": {"activity_5": 12.127111, "activity_10": 11.646545, "activity_20": 10.547206, "activity_30": 9.748093}, "trend_signal": 1, "fair_value": 5.344595, "relative_strength": 15.035492, "rate_of_change": 2.2271899446151195, "market_dynamics": 1.319538, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.633333, "high": 12.633333, "low": 10.06, "close": 10.333333, "volume": 22611723}, "trend_line": 8.879444, "activity_lines": {"activity_5": 11.525777, "activity_10": 11.522909, "activity_20": 10.606825, "activity_30": 9.847182}, "trend_signal": 1, "fair_value": 5.38756, "relative_strength": -5.639161, "rate_of_change": 0.9320889112792188, "market_dynamics": 0.965366, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.666666, "high": 12.606666, "low": 10.42, "close": 11.653333, "volume": 16293564}, "trend_line": 9.017, "activity_lines": {"activity_5": 11.497777, "activity_10": 11.601333, "activity_20": 10.779079, "activity_30": 10.026143}, "trend_signal": 1, "fair_value": 5.439431, "relative_strength": 5.448988, "rate_of_change": 1.5491510504486545, "market_dynamics": 0.6252, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.273333, "high": 12.6, "low": 11.34, "close": 12.353333, "volume": 13074801}, "trend_line": 9.177666, "activity_lines": {"activity_5": 11.729777, "activity_10": 11.758909, "activity_20": 10.999428, "activity_30": 10.24139}, "trend_signal": 1, "fair_value": 5.495768, "relative_strength": 10.368893, "rate_of_change": 1.7818121326383594, "market_dynamics": 0.523971, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.366666, "high": 12.593333, "low": 11.333333, "close": 12.026666, "volume": 11383668}, "trend_line": 9.344555, "activity_lines": {"activity_5": 11.853777, "activity_10": 11.825454, "activity_20": 11.168095, "activity_30": 10.425197}, "trend_signal": 1, "fair_value": 5.550475, "relative_strength": 6.194718, "rate_of_change": 1.818425294622831, "market_dynamics": 0.153246, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.16, "high": 13.853333, "low": 12.06, "close": 13.566666, "volume": 23640609}, "trend_line": 9.586777, "activity_lines": {"activity_5": 12.442666, "activity_10": 12.149333, "activity_20": 11.466095, "activity_30": 10.697591}, "trend_signal": 1, "fair_value": 5.610943, "relative_strength": 18.79284, "rate_of_change": 2.5921191538815913, "market_dynamics": 0.369162, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.8, "high": 15.0, "low": 12.953333, "close": 14.153333, "volume": 20717721}, "trend_line": 9.849333, "activity_lines": {"activity_5": 13.164888, "activity_10": 12.529575, "activity_20": 11.795111, "activity_30": 10.992207}, "trend_signal": 1, "fair_value": 5.678054, "relative_strength": 25.694328, "rate_of_change": 2.738730649518603, "market_dynamics": 0.556333, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.16, "high": 14.933333, "low": 11.726666, "close": 12.873333, "volume": 11031360}, "trend_line": 10.065222, "activity_lines": {"activity_5": 13.205777, "activity_10": 12.644, "activity_20": 11.975904, "activity_30": 11.187304}, "trend_signal": 1, "fair_value": 5.7372, "relative_strength": 13.333445, "rate_of_change": 2.191914924594393, "market_dynamics": 0.479361, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.866666, "high": 12.886666, "low": 8.5, "close": 8.5, "volume": 29503059}, "trend_line": 10.139333, "activity_lines": {"activity_5": 11.707555, "activity_10": 11.948363, "activity_20": 11.720317, "activity_30": 11.086322}, "trend_signal": 1, "fair_value": 5.768918, "relative_strength": -20.188242, "rate_of_change": 0.7363076542176641, "market_dynamics": 0.178429, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.78, "close": 8.093333, "volume": 45929871}, "trend_line": 10.175555, "activity_lines": {"activity_5": 10.330666, "activity_10": 11.249091, "activity_20": 11.429777, "activity_30": 10.954322}, "trend_signal": 1, "fair_value": 5.798008, "relative_strength": -22.570706, "rate_of_change": 0.3572424339944121, "market_dynamics": -0.265272, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 9.813333, "low": 7.986666, "close": 8.68, "volume": 30927822}, "trend_line": 10.212666, "activity_lines": {"activity_5": 9.411555, "activity_10": 10.714788, "activity_20": 11.200984, "activity_30": 10.857835}, "trend_signal": 0, "fair_value": 5.829126, "relative_strength": -18.049044, "rate_of_change": 0.36470737959748856, "market_dynamics": -0.782355, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.006666, "close": 8.353333, "volume": 19039863}, "trend_line": 10.238222, "activity_lines": {"activity_5": 8.709333, "activity_10": 10.192969, "activity_20": 10.93765, "activity_30": 10.737878}, "trend_signal": 0, "fair_value": 5.858634, "relative_strength": -24.267087, "rate_of_change": 0.2502382825405228, "market_dynamics": -1.115046, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.353333, "high": 8.773333, "low": 8.206666, "close": 8.593333, "volume": 20958750}, "trend_line": 10.266222, "activity_lines": {"activity_5": 8.473778, "activity_10": 9.750788, "activity_20": 10.696666, "activity_30": 10.631756}, "trend_signal": 0, "fair_value": 5.886214, "relative_strength": -21.845876, "rate_of_change": 0.2734849859672946, "market_dynamics": -1.160475, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.626666, "high": 9.573333, "low": 8.32, "close": 9.266666, "volume": 19699857}, "trend_line": 10.307333, "activity_lines": {"activity_5": 8.748, "activity_10": 9.486666, "activity_20": 10.521777, "activity_30": 10.567268}, "trend_signal": 0, "fair_value": 5.919924, "relative_strength": -18.985829, "rate_of_change": 0.4004491623111112, "market_dynamics": -1.182676, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.293333, "high": 10.573333, "low": 9.133333, "close": 9.926666, "volume": 25317999}, "trend_line": 10.358666, "activity_lines": {"activity_5": 9.191111, "activity_10": 9.398666, "activity_20": 10.416158, "activity_30": 10.542709}, "trend_signal": 0, "fair_value": 5.957361, "relative_strength": -16.243541, "rate_of_change": 0.49802407664523524, "market_dynamics": -1.08447, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.926666, "high": 10.993333, "low": 9.833333, "close": 10.613333, "volume": 19729359}, "trend_line": 10.434222, "activity_lines": {"activity_5": 9.740888, "activity_10": 9.473697, "activity_20": 10.38, "activity_30": 10.559139}, "trend_signal": 0, "fair_value": 5.998978, "relative_strength": -14.155717, "rate_of_change": 0.7293989399793431, "market_dynamics": -0.846925, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.666666, "high": 10.8, "low": 9.78, "close": 9.96, "volume": 29438481}, "trend_line": 10.478666, "activity_lines": {"activity_5": 9.944, "activity_10": 9.483636, "activity_20": 10.282508, "activity_30": 10.528544}, "trend_signal": 0, "fair_value": 6.033545, "relative_strength": -20.887421, "rate_of_change": 0.42594455053764785, "market_dynamics": -0.644497, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 11.833333, "low": 9.68, "close": 10.553333, "volume": 91788426}, "trend_line": 10.540444, "activity_lines": {"activity_5": 10.237777, "activity_10": 9.677697, "activity_20": 10.252825, "activity_30": 10.533362}, "trend_signal": 0, "fair_value": 6.074596, "relative_strength": -16.645697, "rate_of_change": 0.5895597779335684, "market_dynamics": -0.378734, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.566666, "high": 10.673333, "low": 9.786666, "close": 10.22, "volume": 27843993}, "trend_line": 10.571333, "activity_lines": {"activity_5": 10.289778, "activity_10": 9.853333, "activity_20": 10.198539, "activity_30": 10.512688}, "trend_signal": 0, "fair_value": 6.107607, "relative_strength": -16.425091, "rate_of_change": 0.29305217123679406, "market_dynamics": -0.288346, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.253333, "high": 10.866666, "low": 9.893333, "close": 10.433333, "volume": 29011059}, "trend_line": 10.608222, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.036485, "activity_20": 10.174793, "activity_30": 10.503785}, "trend_signal": 0, "fair_value": 6.142266, "relative_strength": -14.825869, "rate_of_change": 0.34895315472514576, "market_dynamics": -0.288617, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.52, "high": 10.966666, "low": 10.113333, "close": 10.84, "volume": 18389055}, "trend_line": 10.704222, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.25103, "activity_20": 10.193904, "activity_30": 10.518738}, "trend_signal": 0, "fair_value": 6.181226, "relative_strength": -7.972596, "rate_of_change": 0.9049584369557886, "market_dynamics": -0.266002, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.84, "high": 12.933333, "low": 10.306666, "close": 11.82, "volume": 35794899}, "trend_line": 10.823333, "activity_lines": {"activity_5": 10.983555, "activity_10": 10.604485, "activity_20": 10.314889, "activity_30": 10.590724}, "trend_signal": 0, "fair_value": 6.230195, "relative_strength": -2.620336, "rate_of_change": 1.1127478484657756, "market_dynamics": -0.150259, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.106666, "close": 12.386666, "volume": 25649994}, "trend_line": 10.936, "activity_lines": {"activity_5": 11.521333, "activity_10": 10.997939, "activity_20": 10.482762, "activity_30": 10.691584}, "trend_signal": 0, "fair_value": 6.281487, "relative_strength": 1.813976, "rate_of_change": 1.0409639987977832, "market_dynamics": 0.150444, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.72, "high": 14.466666, "low": 11.766666, "close": 13.833333, "volume": 28172766}, "trend_line": 11.043333, "activity_lines": {"activity_5": 12.419111, "activity_10": 11.585454, "activity_20": 10.78492, "activity_30": 10.878509}, "trend_signal": 0, "fair_value": 6.342858, "relative_strength": 8.32492, "rate_of_change": 0.9814648866130263, "market_dynamics": 0.519958, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.886666, "high": 14.7, "low": 13.853333, "close": 14.28, "volume": 4096617}, "trend_line": 11.16, "activity_lines": {"activity_5": 13.224889, "activity_10": 12.171151, "activity_20": 11.122571, "activity_30": 11.087326}, "trend_signal": 0, "fair_value": 6.408705, "relative_strength": 9.632528, "rate_of_change": 1.056447360593035, "market_dynamics": 0.818715, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.18, "high": 15.12, "low": 13.453333, "close": 14.66, "volume": 18120558}, "trend_line": 11.288666, "activity_lines": {"activity_5": 13.900889, "activity_10": 12.746788, "activity_20": 11.485682, "activity_30": 11.313132}, "trend_signal": 1, "fair_value": 6.480474, "relative_strength": 13.935868, "rate_of_change": 1.1529211469533966, "market_dynamics": 0.949453, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.733333, "high": 17.466665, "low": 14.626666, "close": 16.683332, "volume": 22574724}, "trend_line": 11.433666, "activity_lines": {"activity_5": 14.996666, "activity_10": 13.616727, "activity_20": 12.036285, "activity_30": 11.661175}, "trend_signal": 1, "fair_value": 6.563341, "relative_strength": 26.459229, "rate_of_change": 1.284474179677221, "market_dynamics": 1.070856, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 17.683332, "low": 15.986666, "close": 17.683332, "volume": 12819996}, "trend_line": 11.621333, "activity_lines": {"activity_5": 16.101555, "activity_10": 14.546242, "activity_20": 12.670079, "activity_30": 12.06438}, "trend_signal": 1, "fair_value": 6.649159, "relative_strength": 28.788631, "rate_of_change": 1.6413545751642504, "market_dynamics": 1.112153, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.049999, "high": 21.383333, "low": 17.833332, "close": 18.75, "volume": 47165358}, "trend_line": 11.834111, "activity_lines": {"activity_5": 17.208888, "activity_10": 15.54006, "activity_20": 13.382555, "activity_30": 12.524294}, "trend_signal": 1, "fair_value": 6.741815, "relative_strength": 36.304271, "rate_of_change": 1.830925935949001, "market_dynamics": 1.311588, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.866667, "high": 20.450001, "low": 17.616667, "close": 19.666666, "volume": 26488635}, "trend_line": 12.113, "activity_lines": {"activity_5": 18.293999, "activity_10": 16.545454, "activity_20": 14.133523, "activity_30": 13.02962}, "trend_signal": 1, "fair_value": 6.839776, "relative_strength": 36.427489, "rate_of_change": 2.356653575414321, "market_dynamics": 1.407158, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.183332, "high": 23.25, "low": 18.950001, "close": 19.266666, "volume": 35519331}, "trend_line": 12.334111, "activity_lines": {"activity_5": 18.886666, "activity_10": 17.310242, "activity_20": 14.791285, "activity_30": 13.491147}, "trend_signal": 1, "fair_value": 6.938044, "relative_strength": 32.421719, "rate_of_change": 1.825402460166767, "market_dynamics": 1.452146, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.266666, "high": 19.933332, "low": 17.549999, "close": 17.983334, "volume": 24881538}, "trend_line": 12.589111, "activity_lines": {"activity_5": 18.744444, "activity_10": 17.688484, "activity_20": 15.276412, "activity_30": 13.855613}, "trend_signal": 1, "fair_value": 7.027901, "relative_strength": 26.243623, "rate_of_change": 2.067437207270153, "market_dynamics": 1.393931, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.799999, "high": 18.166666, "low": 15.74, "close": 15.74, "volume": 14771130}, "trend_line": 12.725333, "activity_lines": {"activity_5": 17.767778, "activity_10": 17.546788, "activity_20": 15.502031, "activity_30": 14.058896}, "trend_signal": 1, "fair_value": 7.104274, "relative_strength": 13.015769, "rate_of_change": 1.082062109071866, "market_dynamics": 1.012673, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.74, "high": 17.483334, "low": 15.366666, "close": 16.950001, "volume": 9534558}, "trend_line": 12.878555, "activity_lines": {"activity_5": 17.324, "activity_10": 17.564121, "activity_20": 15.808857, "activity_30": 14.331455}, "trend_signal": 1, "fair_value": 7.189564, "relative_strength": 17.458202, "rate_of_change": 1.204070651824996, "market_dynamics": 0.700651, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.950001, "high": 18.733334, "low": 16.950001, "close": 18.65, "volume": 6120759}, "trend_line": 13.099333, "activity_lines": {"activity_5": 17.566889, "activity_10": 17.833879, "activity_20": 16.241, "activity_30": 14.703806}, "trend_signal": 1, "fair_value": 7.286117, "relative_strength": 25.040094, "rate_of_change": 1.7143072340025667, "market_dynamics": 0.411155, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.75, "high": 19.066666, "low": 16.866667, "close": 17.066666, "volume": 8793123}, "trend_line": 13.216, "activity_lines": {"activity_5": 17.349778, "activity_10": 17.736303, "activity_20": 16.480809, "activity_30": 14.959763}, "trend_signal": 1, "fair_value": 7.372032, "relative_strength": 15.418395, "rate_of_change": 0.8906331337633728, "market_dynamics": 0.110741, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.066666, "high": 18.333332, "low": 16.013332, "close": 17.166666, "volume": 12224052}, "trend_line": 13.316444, "activity_lines": {"activity_5": 17.312666, "activity_10": 17.613151, "activity_20": 16.699412, "activity_30": 15.214645}, "trend_signal": 1, "fair_value": 7.458568, "relative_strength": 13.557278, "rate_of_change": 0.7600181598063053, "market_dynamics": 0.008128, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.183332, "high": 17.883333, "low": 16.533333, "close": 17.833332, "volume": 9281631}, "trend_line": 13.481777, "activity_lines": {"activity_5": 17.552222, "activity_10": 17.602424, "activity_20": 16.94719, "activity_30": 15.506057}, "trend_signal": 1, "fair_value": 7.549397, "relative_strength": 15.194118, "rate_of_change": 1.2415701969684896, "market_dynamics": -0.120951, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.833332, "high": 19.533333, "low": 17.833332, "close": 18.4, "volume": 13582236}, "trend_line": 13.811777, "activity_lines": {"activity_5": 17.841111, "activity_10": 17.692, "activity_20": 17.21427, "activity_30": 15.823362}, "trend_signal": 1, "fair_value": 7.643839, "relative_strength": 17.302369, "rate_of_change": 2.4477485423472, "market_dynamics": -0.270786, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.4, "high": 20.950001, "low": 18.4, "close": 19.566666, "volume": 14076444}, "trend_line": 14.194222, "activity_lines": {"activity_5": 18.422222, "activity_10": 18.00006, "activity_20": 17.553508, "activity_30": 16.194645}, "trend_signal": 1, "fair_value": 7.74464, "relative_strength": 26.792097, "rate_of_change": 2.7689775182440366, "market_dynamics": -0.253293, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.200001, "high": 20.616667, "low": 18.666666, "close": 20.6, "volume": 8759697}, "trend_line": 14.591555, "activity_lines": {"activity_5": 19.286666, "activity_10": 18.497818, "activity_20": 17.947666, "activity_30": 16.607921}, "trend_signal": 1, "fair_value": 7.85123, "relative_strength": 37.487423, "rate_of_change": 2.799258740634039, "market_dynamics": -0.220591, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 20.333332, "low": 18.4, "close": 18.633333, "volume": 9976422}, "trend_line": 14.934222, "activity_lines": {"activity_5": 19.26, "activity_10": 18.613757, "activity_20": 18.108047, "activity_30": 16.868681}, "trend_signal": 1, "fair_value": 7.948572, "relative_strength": 30.290959, "rate_of_change": 2.3483926147693, "market_dynamics": -0.262739, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.75, "high": 21.9, "low": 18.316666, "close": 21.299999, "volume": 15376623}, "trend_line": 15.357777, "activity_lines": {"activity_5": 20.024444, "activity_10": 19.202727, "activity_20": 18.489952, "activity_30": 17.279376}, "trend_signal": 1, "fair_value": 8.06311, "relative_strength": 48.044649, "rate_of_change": 2.836137028095607, "market_dynamics": -0.149837, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.766666, "high": 22.383333, "low": 20.700001, "close": 21.666666, "volume": 12668007}, "trend_line": 15.771111, "activity_lines": {"activity_5": 20.679999, "activity_10": 19.757272, "activity_20": 18.864333, "activity_30": 17.686401}, "trend_signal": 1, "fair_value": 8.180832, "relative_strength": 50.67134, "rate_of_change": 2.691366074660408, "market_dynamics": -0.051959, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.933332, "high": 23.299999, "low": 20.766666, "close": 21.559999, "volume": 14596122}, "trend_line": 16.158889, "activity_lines": {"activity_5": 21.082221, "activity_10": 20.206666, "activity_20": 19.191253, "activity_30": 18.059878}, "trend_signal": 1, "fair_value": 8.297464, "relative_strength": 45.392203, "rate_of_change": 2.4587868286514443, "market_dynamics": 0.111486, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.200001, "close": 21.34, "volume": 26878841}, "trend_line": 16.516444, "activity_lines": {"activity_5": 21.278222, "activity_10": 20.563151, "activity_20": 19.462555, "activity_30": 18.394143}, "trend_signal": 1, "fair_value": 8.413174, "relative_strength": 43.161997, "rate_of_change": 2.212744947997362, "market_dynamics": 0.472883, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.459999, "high": 22.120001, "low": 20.860001, "close": 21.700001, "volume": 24303063}, "trend_line": 16.907777, "activity_lines": {"activity_5": 21.544889, "activity_10": 20.907394, "activity_20": 19.736333, "activity_30": 18.728566}, "trend_signal": 1, "fair_value": 8.531374, "relative_strength": 45.242052, "rate_of_change": 2.369353839119362, "market_dynamics": 0.752856, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.700001, "high": 22.219999, "low": 21.02, "close": 21.02, "volume": 23030425}, "trend_line": 17.256666, "activity_lines": {"activity_5": 21.380445, "activity_10": 21.045576, "activity_20": 19.92146, "activity_30": 18.993871}, "trend_signal": 1, "fair_value": 8.645704, "relative_strength": 36.313125, "rate_of_change": 2.0634823844672177, "market_dynamics": 0.86954, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.1, "high": 21.360001, "low": 20.26, "close": 20.92, "volume": 11895976}, "trend_line": 17.613333, "activity_lines": {"activity_5": 21.201333, "activity_10": 21.107636, "activity_20": 20.081174, "activity_30": 19.230215}, "trend_signal": 1, "fair_value": 8.759292, "relative_strength": 36.25835, "rate_of_change": 2.066836085255412, "market_dynamics": 0.761442, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.860001, "high": 21.780001, "low": 18.959999, "close": 19.32, "volume": 11071716}, "trend_line": 17.909555, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.83297, "activity_20": 20.078174, "activity_30": 19.340322}, "trend_signal": 1, "fair_value": 8.862928, "relative_strength": 33.924486, "rate_of_change": 1.6818054822446165, "market_dynamics": 0.33017, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.34, "high": 20.34, "low": 18.41, "close": 18.48, "volume": 7839250}, "trend_line": 18.164222, "activity_lines": {"activity_5": 19.745333, "activity_10": 20.410061, "activity_20": 19.996825, "activity_30": 19.377125}, "trend_signal": 1, "fair_value": 8.961404, "relative_strength": 30.581413, "rate_of_change": 1.421961628862346, "market_dynamics": -0.321141, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.139999, "high": 21.08, "low": 17.91, "close": 20.9, "volume": 12337407}, "trend_line": 18.466889, "activity_lines": {"activity_5": 19.949333, "activity_10": 20.465697, "activity_20": 20.149698, "activity_30": 19.553627}, "trend_signal": 1, "fair_value": 9.074863, "relative_strength": 47.516674, "rate_of_change": 1.6662811101956339, "market_dynamics": -0.64112, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.34, "close": 21.879999, "volume": 13030574}, "trend_line": 18.783333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.658303, "activity_20": 20.382016, "activity_30": 19.773828}, "trend_signal": 1, "fair_value": 9.195153, "relative_strength": 50.97008, "rate_of_change": 1.7135750369214904, "market_dynamics": -0.718974, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 20.379999, "close": 20.379999, "volume": 7782843}, "trend_line": 19.001555, "activity_lines": {"activity_5": 20.559999, "activity_10": 20.567636, "activity_20": 20.442238, "activity_30": 19.876838}, "trend_signal": 1, "fair_value": 9.306399, "relative_strength": 39.421848, "rate_of_change": 1.1617852912473032, "market_dynamics": -0.766623, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.379999, "high": 21.74, "low": 20.18, "close": 21.0, "volume": 8837333}, "trend_line": 19.225555, "activity_lines": {"activity_5": 20.829333, "activity_10": 20.613091, "activity_20": 20.545174, "activity_30": 20.00577}, "trend_signal": 1, "fair_value": 9.421944, "relative_strength": 37.707478, "rate_of_change": 1.1788508887825244, "market_dynamics": -0.654614, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.98, "high": 21.360001, "low": 19.370001, "close": 19.549999, "volume": 8361693}, "trend_line": 19.388555, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.40509, "activity_20": 20.498825, "activity_30": 20.026702}, "trend_signal": 1, "fair_value": 9.527909, "relative_strength": 24.667777, "rate_of_change": 0.8478298805938256, "market_dynamics": -0.809567, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.690001, "high": 23.139999, "low": 19.690001, "close": 22.879999, "volume": 19261781}, "trend_line": 19.595111, "activity_lines": {"activity_5": 21.215999, "activity_10": 20.83509, "activity_20": 20.757793, "activity_30": 20.251957}, "trend_signal": 1, "fair_value": 9.654631, "relative_strength": 42.006655, "rate_of_change": 1.0653501511587589, "market_dynamics": -0.754948, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.940001, "high": 23.700001, "low": 22.52, "close": 23.1, "volume": 10855460}, "trend_line": 19.775666, "activity_lines": {"activity_5": 21.869999, "activity_10": 21.283636, "activity_20": 21.010508, "activity_30": 20.478079}, "trend_signal": 1, "fair_value": 9.781073, "relative_strength": 40.727811, "rate_of_change": 0.9214288196683438, "market_dynamics": -0.557076, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.08, "high": 25.5, "low": 22.559999, "close": 25.0, "volume": 13467043}, "trend_line": 19.984, "activity_lines": {"activity_5": 23.076, "activity_10": 22.039818, "activity_20": 21.419095, "activity_30": 20.815132}, "trend_signal": 1, "fair_value": 9.918698, "relative_strength": 44.69019, "rate_of_change": 1.0534866436356716, "market_dynamics": -0.174653, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 22.82, "close": 22.84, "volume": 14200904}, "trend_line": 20.089778, "activity_lines": {"activity_5": 23.254, "activity_10": 22.329091, "activity_20": 21.590539, "activity_30": 20.99939}, "trend_signal": 1, "fair_value": 10.045712, "relative_strength": 30.661968, "rate_of_change": 0.5293134507605948, "market_dynamics": 0.127498, "expectation": {"probability": 57.2847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.459999, "close": 22.0, "volume": 11140344}, "trend_line": 20.180889, "activity_lines": {"activity_5": 23.029333, "activity_10": 22.401636, "activity_20": 21.666397, "activity_30": 21.122631}, "trend_signal": 1, "fair_value": 10.168095, "relative_strength": 29.406442, "rate_of_change": 0.45351919767357063, "market_dynamics": 0.017203, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.059999, "high": 22.799999, "low": 21.719999, "close": 22.059999, "volume": 6301427}, "trend_line": 20.316777, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.421091, "activity_20": 21.741301, "activity_30": 21.243863}, "trend_signal": 1, "fair_value": 10.291086, "relative_strength": 24.335839, "rate_of_change": 0.6733499203132121, "market_dynamics": -0.070989, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 22.9, "low": 22.139999, "close": 22.68, "volume": 6526689}, "trend_line": 20.548111, "activity_lines": {"activity_5": 22.554666, "activity_10": 22.532182, "activity_20": 21.858936, "activity_30": 21.396329}, "trend_signal": 1, "fair_value": 10.41736, "relative_strength": 25.679365, "rate_of_change": 1.1386353258688637, "market_dynamics": -0.304487, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.639999, "high": 25.360001, "low": 22.620001, "close": 25.360001, "volume": 14613767}, "trend_line": 20.828444, "activity_lines": {"activity_5": 23.369333, "activity_10": 23.116, "activity_20": 22.225238, "activity_30": 21.706774}, "trend_signal": 1, "fair_value": 10.560366, "relative_strength": 40.580772, "rate_of_change": 1.364276258776305, "market_dynamics": 0.007933, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.4, "high": 29.52, "low": 25.139999, "close": 29.18, "volume": 33423017}, "trend_line": 21.179444, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.303818, "activity_20": 22.937762, "activity_30": 22.245584}, "trend_signal": 1, "fair_value": 10.728387, "relative_strength": 57.585692, "rate_of_change": 1.6851954951603638, "market_dynamics": 0.558398, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.5, "high": 30.879999, "low": 28.5, "close": 30.059999, "volume": 20067905}, "trend_line": 21.612555, "activity_lines": {"activity_5": 27.368, "activity_10": 25.502909, "activity_20": 23.697809, "activity_30": 22.818523}, "trend_signal": 1, "fair_value": 10.90205, "relative_strength": 57.259368, "rate_of_change": 2.0449592538878747, "market_dynamics": 1.127038, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.16, "high": 30.84, "low": 22.459999, "close": 22.5, "volume": 24465928}, "trend_line": 21.790333, "activity_lines": {"activity_5": 26.245333, "activity_10": 25.136364, "activity_20": 23.696333, "activity_30": 22.875778}, "trend_signal": 1, "fair_value": 11.027353, "relative_strength": 17.572596, "rate_of_change": 0.8225681785425184, "market_dynamics": 1.269311, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.6, "high": 24.219999, "low": 21.459999, "close": 24.059999, "volume": 25163309}, "trend_line": 21.997889, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.060363, "activity_20": 23.839619, "activity_30": 23.022208}, "trend_signal": 1, "fair_value": 11.162738, "relative_strength": 24.828407, "rate_of_change": 0.9525141263329949, "market_dynamics": 1.064367, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.540001, "high": 25.34, "low": 23.16, "close": 24.299999, "volume": 17265173}, "trend_line": 22.194555, "activity_lines": {"activity_5": 24.969333, "activity_10": 25.010545, "activity_20": 23.991285, "activity_30": 23.170731}, "trend_signal": 1, "fair_value": 11.30019, "relative_strength": 25.298276, "rate_of_change": 0.8940221491253113, "market_dynamics": 0.644068, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.34, "high": 25.34, "low": 24.059999, "close": 24.98, "volume": 11745934}, "trend_line": 22.375, "activity_lines": {"activity_5": 24.622666, "activity_10": 25.097091, "activity_20": 24.191619, "activity_30": 23.350437}, "trend_signal": 1, "fair_value": 11.443324, "relative_strength": 30.61095, "rate_of_change": 0.813014723656315, "market_dynamics": 0.203906, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.280001, "high": 26.16, "low": 25.120001, "close": 25.9, "volume": 11203994}, "trend_line": 22.551666, "activity_lines": {"activity_5": 24.862666, "activity_10": 25.312, "activity_20": 24.452619, "activity_30": 23.577856}, "trend_signal": 1, "fair_value": 11.59205, "relative_strength": 32.633832, "rate_of_change": 0.7895687150838028, "market_dynamics": 0.099026, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 23.34, "close": 25.1, "volume": 15305816}, "trend_line": 22.767222, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.310545, "activity_20": 24.602095, "activity_30": 23.742265}, "trend_signal": 1, "fair_value": 11.735648, "relative_strength": 16.770689, "rate_of_change": 0.9558318219150612, "market_dynamics": -0.081442, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.02, "high": 28.4, "low": 25.02, "close": 28.200001, "volume": 16061103}, "trend_line": 22.997222, "activity_lines": {"activity_5": 26.224, "activity_10": 25.817454, "activity_20": 25.026809, "activity_30": 24.092767}, "trend_signal": 1, "fair_value": 11.898283, "relative_strength": 25.535723, "rate_of_change": 1.0102242601227345, "market_dynamics": -0.018805, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.200001, "high": 28.66, "low": 23.82, "close": 25.040001, "volume": 9090640}, "trend_line": 23.109667, "activity_lines": {"activity_5": 26.005334, "activity_10": 25.649455, "activity_20": 25.120476, "activity_30": 24.224559}, "trend_signal": 1, "fair_value": 12.040418, "relative_strength": 31.803476, "rate_of_change": 0.4889503610479605, "market_dynamics": -0.124222, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 28.360001, "low": 20.74, "close": 21.4, "volume": 86683889}, "trend_line": 23.104333, "activity_lines": {"activity_5": 24.524, "activity_10": 24.825455, "activity_20": 24.845286, "activity_30": 24.114258}, "trend_signal": 1, "fair_value": 12.159117, "relative_strength": 4.648404, "rate_of_change": -0.023081249937531693, "market_dynamics": -0.234364, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.4, "high": 21.76, "low": 17.030001, "close": 17.48, "volume": 133318500}, "trend_line": 22.975667, "activity_lines": {"activity_5": 21.974667, "activity_10": 23.430182, "activity_20": 24.194857, "activity_30": 23.751398}, "trend_signal": 0, "fair_value": 12.24988, "relative_strength": -12.310767, "rate_of_change": -0.5568912117047441, "market_dynamics": -0.414289, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 16.16, "close": 16.639999, "volume": 80716291}, "trend_line": 22.807, "activity_lines": {"activity_5": 19.706667, "activity_10": 22.110909, "activity_20": 23.474286, "activity_30": 23.342645}, "trend_signal": 0, "fair_value": 12.335136, "relative_strength": -16.775408, "rate_of_change": -0.7341114405949685, "market_dynamics": -0.759651, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.719999, "high": 17.49, "low": 15.77, "close": 15.79, "volume": 38792914}, "trend_line": 22.632666, "activity_lines": {"activity_5": 17.719333, "activity_10": 20.743636, "activity_20": 22.702476, "activity_30": 22.889935}, "trend_signal": 0, "fair_value": 12.415391, "relative_strength": -20.616504, "rate_of_change": -0.7643881264523972, "market_dynamics": -0.995357, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.8, "high": 16.57, "low": 15.49, "close": 15.92, "volume": 39015755}, "trend_line": 22.466, "activity_lines": {"activity_5": 16.602666, "activity_10": 19.550364, "activity_20": 21.977857, "activity_30": 22.45686}, "trend_signal": 0, "fair_value": 12.495441, "relative_strength": -20.945846, "rate_of_change": -0.7363957918170105, "market_dynamics": -1.204915, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 16.110001, "low": 15.02, "close": 15.16, "volume": 16063710}, "trend_line": 22.327333, "activity_lines": {"activity_5": 15.840667, "activity_10": 18.371273, "activity_20": 21.224095, "activity_30": 21.985505}, "trend_signal": 0, "fair_value": 12.567587, "relative_strength": -22.496923, "rate_of_change": -0.6172304816166725, "market_dynamics": -1.346638, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.16, "high": 15.56, "low": 14.31, "close": 14.64, "volume": 23363118}, "trend_line": 22.199333, "activity_lines": {"activity_5": 15.321333, "activity_10": 17.276182, "activity_20": 20.457381, "activity_30": 21.489548}, "trend_signal": 0, "fair_value": 12.637418, "relative_strength": -26.749785, "rate_of_change": -0.5732883546816815, "market_dynamics": -1.44899, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.88, "high": 15.12, "low": 14.3, "close": 14.43, "volume": 23672028}, "trend_line": 21.983666, "activity_lines": {"activity_5": 14.921333, "activity_10": 16.347636, "activity_20": 19.705714, "activity_30": 20.988301}, "trend_signal": 0, "fair_value": 12.706716, "relative_strength": -29.649926, "rate_of_change": -0.9715021617991849, "market_dynamics": -1.459329, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.52, "high": 14.6, "low": 14.05, "close": 14.1, "volume": 12806375}, "trend_line": 21.724333, "activity_lines": {"activity_5": 14.558667, "activity_10": 15.553091, "activity_20": 18.958952, "activity_30": 20.479677}, "trend_signal": 0, "fair_value": 12.774245, "relative_strength": -28.771387, "rate_of_change": -1.1796622092056805, "market_dynamics": -1.479801, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.16, "high": 14.22, "low": 12.84, "close": 12.85, "volume": 14782887}, "trend_line": 21.473333, "activity_lines": {"activity_5": 13.892, "activity_10": 14.787636, "activity_20": 18.134, "activity_30": 19.90714}, "trend_signal": 0, "fair_value": 12.832377, "relative_strength": -32.478089, "rate_of_change": -1.1553864507600817, "market_dynamics": -1.469942, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.84, "high": 13.19, "low": 12.25, "close": 13.05, "volume": 10186393}, "trend_line": 21.208333, "activity_lines": {"activity_5": 13.496667, "activity_10": 14.280182, "activity_20": 17.387667, "activity_30": 19.363699}, "trend_signal": 0, "fair_value": 12.894173, "relative_strength": -34.697592, "rate_of_change": -1.2340888114574506, "market_dynamics": -1.471671, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1, "high": 13.69, "low": 12.1, "close": 12.36, "volume": 13238428}, "trend_line": 20.968667, "activity_lines": {"activity_5": 13.012, "activity_10": 13.799091, "activity_20": 16.652429, "activity_30": 18.792839}, "trend_signal": 0, "fair_value": 12.952094, "relative_strength": -36.821958, "rate_of_change": -1.13005581343899, "market_dynamics": -1.480429, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4, "high": 13.43, "low": 12.22, "close": 12.87, "volume": 21712852}, "trend_line": 20.635, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.503818, "activity_20": 16.050048, "activity_30": 18.270344}, "trend_signal": 0, "fair_value": 13.01184, "relative_strength": -33.236026, "rate_of_change": -1.5912647189256157, "market_dynamics": -1.469934, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.62, "high": 13.78, "low": 12.36, "close": 13.08, "volume": 20987158}, "trend_line": 20.301, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.315273, "activity_20": 15.513524, "activity_30": 17.782925}, "trend_signal": 0, "fair_value": 13.070246, "relative_strength": -33.470867, "rate_of_change": -1.6186091591955567, "market_dynamics": -1.440051, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.09, "high": 15.63, "low": 13.09, "close": 15.2, "volume": 40508195}, "trend_line": 19.974333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.561455, "activity_20": 15.23119, "activity_30": 17.453828}, "trend_signal": 0, "fair_value": 13.143361, "relative_strength": -29.173326, "rate_of_change": -1.6091177774493717, "market_dynamics": -1.128716, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 17.030001, "low": 14.44, "close": 15.24, "volume": 63493216}, "trend_line": 19.721, "activity_lines": {"activity_5": 14.289333, "activity_10": 13.828, "activity_20": 14.996, "activity_30": 17.148387}, "trend_signal": 0, "fair_value": 13.217526, "relative_strength": -29.462675, "rate_of_change": -1.2682926633895677, "market_dynamics": -0.6024, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.24, "high": 15.63, "low": 14.45, "close": 14.98, "volume": 19357530}, "trend_line": 19.487, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.045818, "activity_20": 14.782429, "activity_30": 16.842516}, "trend_signal": 0, "fair_value": 13.287745, "relative_strength": -30.586869, "rate_of_change": -1.1865524060646102, "market_dynamics": -0.181964, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 15.0, "close": 15.61, "volume": 31618270}, "trend_line": 19.272, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.372, "activity_20": 14.680857, "activity_30": 16.592387}, "trend_signal": 0, "fair_value": 13.36013, "relative_strength": -29.330893, "rate_of_change": -1.1032996356545384, "market_dynamics": 0.322549, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.68, "high": 16.26, "low": 15.29, "close": 15.81, "volume": 28487456}, "trend_line": 19.043, "activity_lines": {"activity_5": 15.474, "activity_10": 14.713091, "activity_20": 14.643524, "activity_30": 16.369032}, "trend_signal": 0, "fair_value": 13.431741, "relative_strength": -28.793679, "rate_of_change": -1.1882523868825199, "market_dynamics": 0.535887, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.89, "close": 16.879999, "volume": 57843866}, "trend_line": 18.760333, "activity_lines": {"activity_5": 15.978, "activity_10": 15.217636, "activity_20": 14.767095, "activity_30": 16.229484}, "trend_signal": 0, "fair_value": 13.50785, "relative_strength": -25.299569, "rate_of_change": -1.4843617077141207, "market_dynamics": 0.655023, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 15.2, "close": 15.47, "volume": 23390639}, "trend_line": 18.303333, "activity_lines": {"activity_5": 15.9, "activity_10": 15.392545, "activity_20": 14.795238, "activity_30": 16.017204}, "trend_signal": 0, "fair_value": 13.576977, "relative_strength": -30.412549, "rate_of_change": -2.4359908750020627, "market_dynamics": 0.716201, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 16.530001, "low": 15.38, "close": 16.059999, "volume": 17411294}, "trend_line": 17.836667, "activity_lines": {"activity_5": 16.003333, "activity_10": 15.630727, "activity_20": 14.907809, "activity_30": 15.872473}, "trend_signal": 0, "fair_value": 13.645429, "relative_strength": -30.403527, "rate_of_change": -2.5496230659191967, "market_dynamics": 0.680394, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.15, "high": 17.110001, "low": 15.68, "close": 15.69, "volume": 25547463}, "trend_line": 17.609667, "activity_lines": {"activity_5": 15.911333, "activity_10": 15.734363, "activity_20": 14.991905, "activity_30": 15.733978}, "trend_signal": 0, "fair_value": 13.703143, "relative_strength": -30.974696, "rate_of_change": -1.2726592922321014, "market_dynamics": 0.65984, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.71, "high": 15.96, "low": 14.41, "close": 15.18, "volume": 13975299}, "trend_line": 17.313667, "activity_lines": {"activity_5": 15.644, "activity_10": 15.694, "activity_20": 15.031952, "activity_30": 15.577226}, "trend_signal": 0, "fair_value": 13.762087, "relative_strength": -29.22164, "rate_of_change": -1.680894931176171, "market_dynamics": 0.473074, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.98, "high": 15.12, "low": 13.98, "close": 14.07, "volume": 7261004}, "trend_line": 16.972667, "activity_lines": {"activity_5": 15.048667, "activity_10": 15.413636, "activity_20": 14.96919, "activity_30": 15.367957}, "trend_signal": 0, "fair_value": 13.815136, "relative_strength": -31.553876, "rate_of_change": -1.9695423274572483, "market_dynamics": 0.353842, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.13, "high": 17.9, "low": 14.04, "close": 15.94, "volume": 57547124}, "trend_line": 16.671333, "activity_lines": {"activity_5": 15.264, "activity_10": 15.493818, "activity_20": 15.093333, "activity_30": 15.301333}, "trend_signal": 0, "fair_value": 13.878666, "relative_strength": -28.295098, "rate_of_change": -1.7754074831020996, "market_dynamics": 0.492141, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.09, "high": 16.25, "low": 15.52, "close": 15.7, "volume": 21830356}, "trend_line": 16.331333, "activity_lines": {"activity_5": 15.368, "activity_10": 15.517636, "activity_20": 15.190905, "activity_30": 15.238667}, "trend_signal": 0, "fair_value": 13.940475, "relative_strength": -27.952059, "rate_of_change": -2.039429000668392, "market_dynamics": 0.481545, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.66, "high": 15.68, "low": 14.22, "close": 14.59, "volume": 9673159}, "trend_line": 15.981, "activity_lines": {"activity_5": 15.126, "activity_10": 15.326545, "activity_20": 15.177714, "activity_30": 15.126322}, "trend_signal": 0, "fair_value": 13.992523, "relative_strength": -30.711087, "rate_of_change": -2.145158634631973, "market_dynamics": 0.366609, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.59, "high": 15.09, "low": 14.37, "close": 14.4, "volume": 6671890}, "trend_line": 15.521, "activity_lines": {"activity_5": 14.894, "activity_10": 15.119454, "activity_20": 15.145667, "activity_30": 15.024322}, "trend_signal": 0, "fair_value": 14.040177, "relative_strength": -30.221252, "rate_of_change": -2.8784181215192985, "market_dynamics": 0.261019, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.29, "high": 14.31, "low": 13.15, "close": 13.85, "volume": 9009093}, "trend_line": 15.148, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.838, "activity_20": 15.059809, "activity_30": 14.916516}, "trend_signal": 0, "fair_value": 14.08508, "relative_strength": -28.797511, "rate_of_change": -2.40319567038207, "market_dynamics": -0.124104, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.89, "high": 14.29, "low": 13.55, "close": 14.04, "volume": 11042196}, "trend_line": 14.902667, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.646182, "activity_20": 14.987286, "activity_30": 14.845032}, "trend_signal": 0, "fair_value": 14.128147, "relative_strength": -31.849278, "rate_of_change": -1.6195735410615295, "market_dynamics": -0.33924, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.04, "high": 14.2, "low": 13.93, "close": 14.11, "volume": 4177879}, "trend_line": 14.790333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.493091, "activity_20": 14.916714, "activity_30": 14.793892}, "trend_signal": 0, "fair_value": 14.176751, "relative_strength": -30.984557, "rate_of_change": -0.7537845407134094, "market_dynamics": -0.435842, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.24, "high": 14.58, "low": 14.01, "close": 14.01, "volume": 8068342}, "trend_line": 14.702667, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.357273, "activity_20": 14.828286, "activity_30": 14.743548}, "trend_signal": 0, "fair_value": 14.225162, "relative_strength": -30.458348, "rate_of_change": -0.5927249913845785, "market_dynamics": -0.454803, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.02, "high": 14.12, "low": 13.15, "close": 13.22, "volume": 5065683}, "trend_line": 14.617, "activity_lines": {"activity_5": 13.76, "activity_10": 14.108364, "activity_20": 14.65919, "activity_30": 14.647892}, "trend_signal": 0, "fair_value": 14.269038, "relative_strength": -31.558272, "rate_of_change": -0.5826629957680403, "market_dynamics": -0.549586, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 14.33, "low": 13.25, "close": 13.6, "volume": 8284839}, "trend_line": 14.539667, "activity_lines": {"activity_5": 13.678, "activity_10": 13.964182, "activity_20": 14.525619, "activity_30": 14.58228}, "trend_signal": 0, "fair_value": 14.305011, "relative_strength": -31.058935, "rate_of_change": -0.5290620510364726, "market_dynamics": -0.596365, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.42, "high": 14.08, "low": 13.05, "close": 13.15, "volume": 7168296}, "trend_line": 14.472667, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.746727, "activity_20": 14.356809, "activity_30": 14.492624}, "trend_signal": 0, "fair_value": 14.335739, "relative_strength": -32.337034, "rate_of_change": -0.4608083527635136, "market_dynamics": -0.669261, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.15, "high": 13.56, "low": 13.04, "close": 13.18, "volume": 4156970}, "trend_line": 14.424, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.585455, "activity_20": 14.200809, "activity_30": 14.409226}, "trend_signal": 0, "fair_value": 14.362791, "relative_strength": -31.910597, "rate_of_change": -0.33626836021308315, "market_dynamics": -0.744686, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.27, "high": 14.38, "low": 13.23, "close": 13.38, "volume": 14275492}, "trend_line": 14.389, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.506364, "activity_20": 14.072429, "activity_30": 14.341871}, "trend_signal": 0, "fair_value": 14.391411, "relative_strength": -31.935959, "rate_of_change": -0.24265113699390006, "market_dynamics": -0.625816, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.46, "high": 13.58, "low": 13.07, "close": 13.15, "volume": 4930076}, "trend_line": 14.357333, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.407455, "activity_20": 13.932762, "activity_30": 14.261935}, "trend_signal": 0, "fair_value": 14.415015, "relative_strength": -32.462193, "rate_of_change": -0.2200778372367696, "market_dynamics": -0.622259, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.17, "high": 13.24, "low": 12.77, "close": 12.93, "volume": 4425768}, "trend_line": 14.36, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.291273, "activity_20": 13.78481, "activity_30": 14.169849}, "trend_signal": 0, "fair_value": 14.441361, "relative_strength": -32.514812, "rate_of_change": 0.018575873388176373, "market_dynamics": -0.688856, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.93, "high": 13.25, "low": 12.76, "close": 13.09, "volume": 3888428}, "trend_line": 14.361333, "activity_lines": {"activity_5": 13.104, "activity_10": 13.220909, "activity_20": 13.670905, "activity_30": 14.087914}, "trend_signal": 0, "fair_value": 14.467023, "relative_strength": -32.03456, "rate_of_change": 0.009282729805018767, "market_dynamics": -0.737166, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.09, "high": 13.51, "low": 12.9, "close": 13.02, "volume": 4485220}, "trend_line": 14.383333, "activity_lines": {"activity_5": 13.062, "activity_10": 13.155091, "activity_20": 13.561667, "activity_30": 14.001376}, "trend_signal": 0, "fair_value": 14.504895, "relative_strength": -35.180737, "rate_of_change": 0.15318912248605504, "market_dynamics": -0.826531, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 13.78, "low": 13.0, "close": 13.5, "volume": 9540397}, "trend_line": 14.404333, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.196364, "activity_20": 13.512619, "activity_30": 13.944387}, "trend_signal": 0, "fair_value": 14.542466, "relative_strength": -33.834591, "rate_of_change": 0.14600232088069587, "market_dynamics": -0.566136, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.56, "high": 14.02, "low": 13.06, "close": 13.65, "volume": 9085782}, "trend_line": 14.423333, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.274182, "activity_20": 13.488286, "activity_30": 13.89572}, "trend_signal": 0, "fair_value": 14.585191, "relative_strength": -33.234759, "rate_of_change": 0.1319047539375834, "market_dynamics": -0.053339, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.66, "high": 14.31, "low": 13.55, "close": 13.75, "volume": 9239282}, "trend_line": 14.375, "activity_lines": {"activity_5": 13.532, "activity_10": 13.362364, "activity_20": 13.480762, "activity_30": 13.85228}, "trend_signal": 0, "fair_value": 14.631976, "relative_strength": -35.871369, "rate_of_change": -0.33510285036058945, "market_dynamics": 0.477964, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7, "high": 14.99, "low": 13.5, "close": 13.88, "volume": 15024253}, "trend_line": 14.329667, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.471455, "activity_20": 13.487143, "activity_30": 13.820344}, "trend_signal": 0, "fair_value": 14.685659, "relative_strength": -32.586775, "rate_of_change": -0.3153599999999958, "market_dynamics": 1.02561, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.96, "high": 15.92, "low": 13.96, "close": 15.0, "volume": 21650675}, "trend_line": 14.330333, "activity_lines": {"activity_5": 14.171333, "activity_10": 13.770909, "activity_20": 13.61, "activity_30": 13.863591}, "trend_signal": 0, "fair_value": 14.737485, "relative_strength": -29.278578, "rate_of_change": 0.004647700466444511, "market_dynamics": 1.373008, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.09, "high": 15.18, "low": 13.8, "close": 13.88, "volume": 9769845}, "trend_line": 14.272667, "activity_lines": {"activity_5": 14.146, "activity_10": 13.833636, "activity_20": 13.629524, "activity_30": 13.834538}, "trend_signal": 0, "fair_value": 14.772444, "relative_strength": -31.997311, "rate_of_change": -0.40240516392744907, "market_dynamics": 1.394058, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.98, "high": 14.5, "low": 13.47, "close": 13.55, "volume": 5310501}, "trend_line": 14.197333, "activity_lines": {"activity_5": 13.985333, "activity_10": 13.827273, "activity_20": 13.621, "activity_30": 13.787914}, "trend_signal": 0, "fair_value": 14.810661, "relative_strength": -31.033764, "rate_of_change": -0.5278200633420495, "market_dynamics": 1.25012, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 13.75, "low": 12.25, "close": 12.87, "volume": 5698034}, "trend_line": 14.063667, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.69, "activity_20": 13.551762, "activity_30": 13.70228}, "trend_signal": 0, "fair_value": 14.842606, "relative_strength": -28.429486, "rate_of_change": -0.9414866862670604, "market_dynamics": 0.937055, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.79, "high": 13.4, "low": 12.52, "close": 13.03, "volume": 4524675}, "trend_line": 13.982333, "activity_lines": {"activity_5": 13.336, "activity_10": 13.582909, "activity_20": 13.502429, "activity_30": 13.635591}, "trend_signal": 0, "fair_value": 14.87924, "relative_strength": -27.609892, "rate_of_change": -0.5783271176713728, "market_dynamics": 0.494061, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 14.06, "low": 12.96, "close": 13.08, "volume": 7861361}, "trend_line": 13.883, "activity_lines": {"activity_5": 13.140667, "activity_10": 13.486, "activity_20": 13.462667, "activity_30": 13.577376}, "trend_signal": 0, "fair_value": 14.917863, "relative_strength": -25.233331, "rate_of_change": -0.7104179252489655, "market_dynamics": 0.281736, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.48, "low": 12.74, "close": 12.79, "volume": 6296670}, "trend_line": 13.786333, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.335273, "activity_20": 13.40019, "activity_30": 13.50686}, "trend_signal": 0, "fair_value": 14.955726, "relative_strength": -23.554039, "rate_of_change": -0.6962976301951904, "market_dynamics": 0.126659, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.15, "low": 12.73, "close": 13.0, "volume": 5353220}, "trend_line": 13.713667, "activity_lines": {"activity_5": 12.955333, "activity_10": 13.235636, "activity_20": 13.363524, "activity_30": 13.456129}, "trend_signal": 0, "fair_value": 14.98859, "relative_strength": -22.761573, "rate_of_change": -0.5270872247174189, "market_dynamics": 0.081569, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.97, "low": 12.74, "close": 13.85, "volume": 13545172}, "trend_line": 13.706333, "activity_lines": {"activity_5": 13.254, "activity_10": 13.302364, "activity_20": 13.408857, "activity_30": 13.464925}, "trend_signal": 0, "fair_value": 15.029124, "relative_strength": -23.468348, "rate_of_change": -0.0534794960385023, "market_dynamics": 0.303003, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.74, "high": 17.440001, "low": 13.48, "close": 15.2, "volume": 79252665}, "trend_line": 13.681667, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.612727, "activity_20": 13.581571, "activity_30": 13.56129}, "trend_signal": 0, "fair_value": 15.078269, "relative_strength": -18.169715, "rate_of_change": -0.17996060653131388, "market_dynamics": 0.722039, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 18.5, "low": 14.8, "close": 17.27, "volume": 123851822}, "trend_line": 13.734, "activity_lines": {"activity_5": 15.166, "activity_10": 14.275455, "activity_20": 13.941667, "activity_30": 13.792796}, "trend_signal": 1, "fair_value": 15.143974, "relative_strength": -5.171355, "rate_of_change": 0.3825045588377561, "market_dynamics": 1.236161, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.17, "high": 22.799999, "low": 16.4, "close": 20.120001, "volume": 210230407}, "trend_line": 13.918333, "activity_lines": {"activity_5": 17.065334, "activity_10": 15.415091, "activity_20": 14.553714, "activity_30": 14.204796}, "trend_signal": 1, "fair_value": 15.232564, "relative_strength": 10.6603, "rate_of_change": 1.3421654288626805, "market_dynamics": 1.73678, "expectation": {"probability": 62.673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.559999, "low": 17.34, "close": 17.34, "volume": 113093788}, "trend_line": 14.016333, "activity_lines": {"activity_5": 17.549334, "activity_10": 15.935818, "activity_20": 14.868905, "activity_30": 14.425548}, "trend_signal": 1, "fair_value": 15.303483, "relative_strength": -7.982663, "rate_of_change": 0.7041073094026344, "market_dynamics": 1.901055, "expectation": {"probability": 61.1462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.559999, "high": 18.360001, "low": 16.5, "close": 18.040001, "volume": 68653542}, "trend_line": 14.156, "activity_lines": {"activity_5": 17.977334, "activity_10": 16.514909, "activity_20": 15.23081, "activity_30": 14.68514}, "trend_signal": 1, "fair_value": 15.378119, "relative_strength": 0.730294, "rate_of_change": 0.9964589168936062, "market_dynamics": 1.792781, "expectation": {"probability": 62.2626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 19.09, "low": 14.65, "close": 16.08, "volume": 52924943}, "trend_line": 14.224, "activity_lines": {"activity_5": 17.472667, "activity_10": 16.643637, "activity_20": 15.381714, "activity_30": 14.809269}, "trend_signal": 1, "fair_value": 15.440961, "relative_strength": -6.080043, "rate_of_change": 0.48036168409154856, "market_dynamics": 1.459287, "expectation": {"probability": 60.8876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.42, "low": 15.7, "close": 15.91, "volume": 8254480}, "trend_line": 14.284, "activity_lines": {"activity_5": 16.852667, "activity_10": 16.686, "activity_20": 15.502191, "activity_30": 14.918043}, "trend_signal": 1, "fair_value": 15.498034, "relative_strength": -5.703485, "rate_of_change": 0.4218222722159765, "market_dynamics": 1.066878, "expectation": {"probability": 60.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f723b20-2427-4856-8149-63a68dd25f33/", "share_image": "https://sharemaestro.com/terminal/9f723b20-2427-4856-8149-63a68dd25f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}