{"ticker": {"uuid": "9f7389d0-09db-4ab7-881c-ea45c403448a", "symbol": "3005", "name": "Getac Holdings Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3005 rose 7.34%, moving from 109.00 to 117.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.26 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "117.00"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 27290648}, "trend_line": 107.435178, "activity_lines": {"activity_5": 115.8, "activity_10": 113.218182, "activity_20": 109.090476, "activity_30": 107.916232}, "trend_signal": 1, "fair_value": 103.130912, "relative_strength": -28.262543, "rate_of_change": 0.1944319928913102, "market_dynamics": 1.134202, "expectation": {"probability": 51.0196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.385244, "high": 61.819557, "low": 55.646297, "close": 61.037029, "volume": 20803124}, "trend_line": 51.999054, "activity_lines": {"activity_5": 58.643081, "activity_10": 58.806438, "activity_20": 58.641426, "activity_30": 56.204184}, "trend_signal": 1, "fair_value": 40.591006, "relative_strength": 28.906632, "rate_of_change": 1.6326328619695434, "market_dynamics": -0.876481, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.297875, "high": 62.34124, "low": 60.167558, "close": 61.123989, "volume": 14880125}, "trend_line": 52.817011, "activity_lines": {"activity_5": 59.471982, "activity_10": 59.130516, "activity_20": 59.030206, "activity_30": 56.792889}, "trend_signal": 1, "fair_value": 40.788325, "relative_strength": 27.332701, "rate_of_change": 1.5730228476848827, "market_dynamics": -0.889296, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.689251, "high": 62.428193, "low": 59.124192, "close": 61.55872, "volume": 10304651}, "trend_line": 53.610295, "activity_lines": {"activity_5": 60.387828, "activity_10": 59.552606, "activity_20": 59.399525, "activity_30": 57.356871}, "trend_signal": 1, "fair_value": 40.980374, "relative_strength": 25.99659, "rate_of_change": 1.5019479235581883, "market_dynamics": -0.843462, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.819563, "high": 63.645446, "low": 60.863144, "close": 62.515141, "volume": 11494666}, "trend_line": 54.427356, "activity_lines": {"activity_5": 61.436994, "activity_10": 60.180208, "activity_20": 59.80321, "activity_30": 57.931377}, "trend_signal": 1, "fair_value": 41.174411, "relative_strength": 27.492444, "rate_of_change": 1.524074806900433, "market_dynamics": -0.775385, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.775983, "high": 67.99281, "low": 60.602299, "close": 65.645248, "volume": 37044791}, "trend_line": 55.33795, "activity_lines": {"activity_5": 63.083198, "activity_10": 61.297877, "activity_20": 60.447035, "activity_30": 58.655112}, "trend_signal": 1, "fair_value": 41.365034, "relative_strength": 30.056222, "rate_of_change": 1.6730447093553398, "market_dynamics": -0.53239, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.688823, "high": 73.644397, "low": 63.732403, "close": 67.731972, "volume": 55148358}, "trend_line": 56.266783, "activity_lines": {"activity_5": 64.868514, "activity_10": 62.64635, "activity_20": 61.220451, "activity_30": 59.454726}, "trend_signal": 1, "fair_value": 41.577781, "relative_strength": 37.476997, "rate_of_change": 1.6784738140823745, "market_dynamics": -0.122362, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.47113, "high": 69.123142, "low": 64.862721, "close": 67.47113, "volume": 10817977}, "trend_line": 57.046467, "activity_lines": {"activity_5": 66.120552, "activity_10": 63.790892, "activity_20": 61.906921, "activity_30": 60.177587}, "trend_signal": 1, "fair_value": 41.798063, "relative_strength": 35.45721, "rate_of_change": 1.3856914478298914, "market_dynamics": 0.137642, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.818927, "high": 71.035977, "low": 67.210298, "close": 67.645035, "volume": 21104705}, "trend_line": 57.750918, "activity_lines": {"activity_5": 67.007417, "activity_10": 64.835842, "activity_20": 62.543707, "activity_30": 60.861366}, "trend_signal": 1, "fair_value": 42.016237, "relative_strength": 33.136695, "rate_of_change": 1.2348722664981142, "market_dynamics": 0.54369, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.079766, "high": 70.514299, "low": 65.471346, "close": 68.6884, "volume": 13387902}, "trend_line": 58.525261, "activity_lines": {"activity_5": 67.836315, "activity_10": 65.909246, "activity_20": 63.225622, "activity_30": 61.56701}, "trend_signal": 1, "fair_value": 42.249386, "relative_strength": 31.802289, "rate_of_change": 1.3408323656430914, "market_dynamics": 0.656687, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.253655, "high": 68.253655, "low": 63.471563, "close": 64.167137, "volume": 15475713}, "trend_line": 59.129988, "activity_lines": {"activity_5": 66.746575, "activity_10": 65.926636, "activity_20": 63.428913, "activity_30": 61.931002}, "trend_signal": 1, "fair_value": 42.45056, "relative_strength": 24.639505, "rate_of_change": 1.0332751869316685, "market_dynamics": 0.450159, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.123771, "high": 65.558295, "low": 62.341243, "close": 63.99324, "volume": 10631619}, "trend_line": 59.712535, "activity_lines": {"activity_5": 65.69741, "activity_10": 65.787519, "activity_20": 63.609846, "activity_30": 62.24476}, "trend_signal": 1, "fair_value": 42.648088, "relative_strength": 25.548982, "rate_of_change": 0.9851972234460885, "market_dynamics": 0.336813, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.645448, "high": 66.166921, "low": 62.167346, "close": 65.81913, "volume": 12878224}, "trend_line": 60.295082, "activity_lines": {"activity_5": 65.506124, "activity_10": 65.926634, "activity_20": 63.954737, "activity_30": 62.638734}, "trend_signal": 1, "fair_value": 42.854557, "relative_strength": 25.02789, "rate_of_change": 0.9755857794347504, "market_dynamics": 0.126416, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.906079, "high": 70.775134, "low": 65.558289, "close": 69.123138, "volume": 19001195}, "trend_line": 60.944289, "activity_lines": {"activity_5": 66.526307, "activity_10": 66.58111, "activity_20": 64.596905, "activity_30": 63.208286}, "trend_signal": 1, "fair_value": 43.075531, "relative_strength": 28.601877, "rate_of_change": 1.0767163398168975, "market_dynamics": 0.098258, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.25345, "high": 78.68734, "low": 69.210078, "close": 78.68734, "volume": 32664852}, "trend_line": 61.889117, "activity_lines": {"activity_5": 70.636017, "activity_10": 68.836998, "activity_20": 66.12221, "activity_30": 64.352999}, "trend_signal": 1, "fair_value": 43.363569, "relative_strength": 40.05492, "rate_of_change": 1.5503142550403717, "market_dynamics": 0.493768, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.165445, "high": 96.511545, "low": 79.991553, "close": 88.686287, "volume": 98042334}, "trend_line": 63.141159, "activity_lines": {"activity_5": 77.412114, "activity_10": 72.616836, "activity_20": 68.502083, "activity_30": 66.081848}, "trend_signal": 1, "fair_value": 43.714551, "relative_strength": 54.5578, "rate_of_change": 2.023040658343862, "market_dynamics": 1.052155, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.686296, "high": 92.598918, "low": 82.773869, "close": 91.294708, "volume": 53866909}, "trend_line": 64.36132, "activity_lines": {"activity_5": 83.423074, "activity_10": 76.452005, "activity_20": 70.981738, "activity_30": 67.898206}, "trend_signal": 1, "fair_value": 44.077881, "relative_strength": 55.067376, "rate_of_change": 1.932433644431526, "market_dynamics": 1.524354, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.076807, "high": 96.076807, "low": 86.860397, "close": 89.555763, "volume": 48772198}, "trend_line": 65.561193, "activity_lines": {"activity_5": 87.034288, "activity_10": 79.542588, "activity_20": 73.142587, "activity_30": 69.523654}, "trend_signal": 1, "fair_value": 44.431214, "relative_strength": 50.189496, "rate_of_change": 1.864276556167581, "market_dynamics": 1.786545, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.121027, "high": 101.293651, "low": 87.382077, "close": 94.33786, "volume": 103190574}, "trend_line": 66.830624, "activity_lines": {"activity_5": 90.657093, "activity_10": 83.101105, "activity_20": 75.619343, "activity_30": 71.380213}, "trend_signal": 1, "fair_value": 44.814511, "relative_strength": 53.034572, "rate_of_change": 1.9362536615219879, "market_dynamics": 1.887048, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.903127, "high": 95.642073, "low": 88.686288, "close": 94.772598, "volume": 82207312}, "trend_line": 68.036294, "activity_lines": {"activity_5": 92.743828, "activity_10": 86.253341, "activity_20": 77.968163, "activity_30": 73.182921}, "trend_signal": 1, "fair_value": 45.195071, "relative_strength": 51.951365, "rate_of_change": 1.804068146962084, "market_dynamics": 1.850276, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.642078, "high": 98.685235, "low": 90.425238, "close": 96.511543, "volume": 37570310}, "trend_line": 69.155016, "activity_lines": {"activity_5": 94.337861, "activity_10": 89.247491, "activity_20": 80.29711, "activity_30": 75.020034}, "trend_signal": 1, "fair_value": 45.591152, "relative_strength": 49.495416, "rate_of_change": 1.6443017898652819, "market_dynamics": 1.717567, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.946287, "high": 97.381023, "low": 89.555757, "close": 89.990494, "volume": 20663878}, "trend_line": 70.091149, "activity_lines": {"activity_5": 93.236528, "activity_10": 90.467915, "activity_20": 81.818274, "activity_30": 76.364259}, "trend_signal": 1, "fair_value": 45.943819, "relative_strength": 40.711125, "rate_of_change": 1.3536733185051943, "market_dynamics": 1.412692, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.12102, "high": 92.164182, "low": 88.686284, "close": 89.121025, "volume": 15469971}, "trend_line": 70.989605, "activity_lines": {"activity_5": 91.932319, "activity_10": 91.057577, "activity_20": 83.118758, "activity_30": 77.591993}, "trend_signal": 1, "fair_value": 46.293445, "relative_strength": 37.530423, "rate_of_change": 1.281839451654582, "market_dynamics": 0.988973, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.555766, "high": 93.468396, "low": 89.121029, "close": 91.294708, "volume": 14067255}, "trend_line": 71.92284, "activity_lines": {"activity_5": 91.381654, "activity_10": 91.618782, "activity_20": 84.49294, "activity_30": 78.901999}, "trend_signal": 1, "fair_value": 46.653552, "relative_strength": 37.584094, "rate_of_change": 1.3146079626728397, "market_dynamics": 0.594903, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.598915, "high": 98.685233, "low": 89.990503, "close": 91.294708, "volume": 52864307}, "trend_line": 73.027071, "activity_lines": {"activity_5": 91.033865, "activity_10": 91.776869, "activity_20": 85.725522, "activity_30": 80.151797}, "trend_signal": 1, "fair_value": 47.013659, "relative_strength": 33.393887, "rate_of_change": 1.535299495959855, "market_dynamics": 0.394962, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.294708, "high": 94.337865, "low": 88.686284, "close": 90.42524, "volume": 22924932}, "trend_line": 74.125506, "activity_lines": {"activity_5": 90.628113, "activity_10": 91.547645, "activity_20": 86.738252, "activity_30": 81.27426}, "trend_signal": 1, "fair_value": 47.371415, "relative_strength": 29.948939, "rate_of_change": 1.5041476879169848, "market_dynamics": 0.284396, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.294704, "high": 91.294704, "low": 89.12102, "close": 89.990494, "volume": 1479636}, "trend_line": 75.154382, "activity_lines": {"activity_5": 90.4832, "activity_10": 91.20776, "activity_20": 87.591578, "activity_30": 82.297807}, "trend_signal": 1, "fair_value": 47.727305, "relative_strength": 27.453465, "rate_of_change": 1.3880188554800512, "market_dynamics": 0.140615, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.164177, "high": 92.598914, "low": 89.55576, "close": 90.85997, "volume": 9771339}, "trend_line": 76.174564, "activity_lines": {"activity_5": 90.628111, "activity_10": 91.049674, "activity_20": 88.421718, "activity_30": 83.311071}, "trend_signal": 1, "fair_value": 48.088539, "relative_strength": 23.682322, "rate_of_change": 1.3574484585609468, "market_dynamics": -0.03049, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.294713, "high": 110.423126, "low": 90.859976, "close": 99.119965, "volume": 99452419}, "trend_line": 77.51935, "activity_lines": {"activity_5": 93.410425, "activity_10": 92.369692, "activity_20": 89.927149, "activity_30": 84.79142}, "trend_signal": 1, "fair_value": 48.504562, "relative_strength": 31.202082, "rate_of_change": 1.7654003244442582, "market_dynamics": -0.078666, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.728391, "high": 113.901016, "low": 100.858912, "close": 113.901016, "volume": 96763866}, "trend_line": 79.455378, "activity_lines": {"activity_5": 100.598072, "activity_10": 96.290227, "activity_20": 92.690418, "activity_30": 87.138624}, "trend_signal": 1, "fair_value": 49.006819, "relative_strength": 48.122546, "rate_of_change": 2.4974770815286673, "market_dynamics": 0.168197, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.553646, "high": 117.813651, "low": 102.59786, "close": 104.336807, "volume": 126457561}, "trend_line": 81.023328, "activity_lines": {"activity_5": 103.090562, "activity_10": 98.124025, "activity_20": 94.327513, "activity_30": 88.743877}, "trend_signal": 1, "fair_value": 49.413701, "relative_strength": 28.473977, "rate_of_change": 1.9733717710083896, "market_dynamics": 0.350177, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.206281, "high": 122.161009, "low": 103.902071, "close": 113.03154, "volume": 119561283}, "trend_line": 82.756478, "activity_lines": {"activity_5": 107.553858, "activity_10": 101.396407, "activity_20": 96.601392, "activity_30": 90.808923}, "trend_signal": 1, "fair_value": 49.867111, "relative_strength": 38.094979, "rate_of_change": 2.1390753043370356, "market_dynamics": 0.686717, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.901015, "high": 140.419949, "low": 111.292595, "close": 126.508377, "volume": 210607643}, "trend_line": 84.935958, "activity_lines": {"activity_5": 114.973364, "activity_10": 106.700194, "activity_20": 99.925265, "activity_30": 93.631626}, "trend_signal": 1, "fair_value": 50.397243, "relative_strength": 48.086516, "rate_of_change": 2.6336065196007956, "market_dynamics": 0.963299, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.377861, "high": 132.159966, "low": 113.789563, "close": 116.038368, "volume": 126727669}, "trend_line": 86.751946, "activity_lines": {"activity_5": 116.526307, "activity_10": 109.420573, "activity_20": 101.962997, "activity_30": 95.638234}, "trend_signal": 1, "fair_value": 50.848751, "relative_strength": 33.692572, "rate_of_change": 2.1380673660029883, "market_dynamics": 0.895396, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.239324, "high": 118.287175, "low": 112.890037, "close": 113.339798, "volume": 26640572}, "trend_line": 88.446101, "activity_lines": {"activity_5": 116.051832, "activity_10": 111.200418, "activity_20": 103.520317, "activity_30": 97.353579}, "trend_signal": 1, "fair_value": 51.2825, "relative_strength": 28.846206, "rate_of_change": 1.952872619134094, "market_dynamics": 0.832614, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.89004, "high": 113.339801, "low": 105.2441, "close": 107.043144, "volume": 39710206}, "trend_line": 89.826031, "activity_lines": {"activity_5": 113.515887, "activity_10": 111.434598, "activity_20": 104.312944, "activity_30": 98.553388}, "trend_signal": 1, "fair_value": 51.682136, "relative_strength": 18.271249, "rate_of_change": 1.5601931395483466, "market_dynamics": 0.567852, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.942672, "high": 107.942672, "low": 93.550312, "close": 96.248878, "volume": 48673196}, "trend_line": 90.776595, "activity_lines": {"activity_5": 107.201432, "activity_10": 109.40404, "activity_20": 103.990131, "activity_30": 98.967765}, "trend_signal": 1, "fair_value": 52.014524, "relative_strength": 12.090568, "rate_of_change": 1.0582277647333656, "market_dynamics": -0.013019, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.79912, "high": 98.497687, "low": 93.550308, "close": 95.799118, "volume": 27963667}, "trend_line": 91.720861, "activity_lines": {"activity_5": 101.8559, "activity_10": 107.177918, "activity_20": 103.600894, "activity_30": 99.291799}, "trend_signal": 1, "fair_value": 52.346948, "relative_strength": 7.580331, "rate_of_change": 1.0402086573086367, "market_dynamics": -0.491951, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.69864, "high": 98.047925, "low": 92.650789, "close": 94.899597, "volume": 19450689}, "trend_line": 92.629346, "activity_lines": {"activity_5": 98.257812, "activity_10": 104.698445, "activity_20": 103.096257, "activity_30": 99.496879}, "trend_signal": 1, "fair_value": 52.680416, "relative_strength": 4.937812, "rate_of_change": 0.9904889575774903, "market_dynamics": -0.852838, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.349352, "high": 96.698635, "low": 92.201032, "close": 93.100548, "volume": 24229203}, "trend_line": 93.443085, "activity_lines": {"activity_5": 95.469292, "activity_10": 101.968605, "activity_20": 102.417607, "activity_30": 99.527279}, "trend_signal": 1, "fair_value": 52.997487, "relative_strength": 0.614048, "rate_of_change": 0.8784894152226858, "market_dynamics": -1.144608, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.899596, "high": 98.947444, "low": 93.550312, "close": 93.550316, "volume": 35006777}, "trend_line": 94.422524, "activity_lines": {"activity_5": 94.179978, "activity_10": 99.698732, "activity_20": 101.789755, "activity_30": 99.534197}, "trend_signal": 0, "fair_value": 53.326198, "relative_strength": -1.903358, "rate_of_change": 1.0481663784965998, "market_dynamics": -1.250388, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.000072, "high": 106.143618, "low": 93.550311, "close": 101.646011, "volume": 99036627}, "trend_line": 95.677616, "activity_lines": {"activity_5": 96.488752, "activity_10": 99.096922, "activity_20": 101.947022, "activity_30": 100.000228}, "trend_signal": 1, "fair_value": 53.736966, "relative_strength": 4.54793, "rate_of_change": 1.329229453768896, "market_dynamics": -1.14131, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.995294, "high": 105.244099, "low": 100.746488, "close": 102.545532, "volume": 47608130}, "trend_line": 96.90183, "activity_lines": {"activity_5": 98.737556, "activity_10": 98.86567, "activity_20": 102.134455, "activity_30": 100.44332}, "trend_signal": 1, "fair_value": 54.152041, "relative_strength": 6.931022, "rate_of_change": 1.2795197572648587, "market_dynamics": -1.065388, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.545538, "high": 105.244097, "low": 98.497684, "close": 101.196251, "volume": 50912488}, "trend_line": 97.970933, "activity_lines": {"activity_5": 100.08684, "activity_10": 98.824783, "activity_20": 102.12946, "activity_30": 100.720379}, "trend_signal": 1, "fair_value": 54.547764, "relative_strength": 1.804642, "rate_of_change": 1.103284633530655, "market_dynamics": -0.986772, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.296726, "high": 103.445054, "low": 96.698637, "close": 102.545532, "volume": 30712450}, "trend_line": 98.766207, "activity_lines": {"activity_5": 101.466107, "activity_10": 99.299076, "activity_20": 102.205817, "activity_30": 101.015515}, "trend_signal": 1, "fair_value": 54.95992, "relative_strength": -0.206277, "rate_of_change": 0.8117448468108311, "market_dynamics": -0.906691, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.445057, "high": 110.191478, "low": 102.545535, "close": 108.392433, "volume": 44760882}, "trend_line": 99.423078, "activity_lines": {"activity_5": 104.164675, "activity_10": 101.032702, "activity_20": 102.785446, "activity_30": 101.636561}, "trend_signal": 1, "fair_value": 55.414422, "relative_strength": 1.667163, "rate_of_change": 0.6650766693915963, "market_dynamics": -0.899448, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.291951, "high": 110.191473, "low": 102.095775, "close": 102.545532, "volume": 36959194}, "trend_line": 99.798106, "activity_lines": {"activity_5": 103.924801, "activity_10": 101.678722, "activity_20": 102.722669, "activity_30": 101.83801}, "trend_signal": 1, "fair_value": 55.808091, "relative_strength": -3.304543, "rate_of_change": 0.3772041738639397, "market_dynamics": -0.873396, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.344583, "high": 113.789558, "low": 101.196255, "close": 105.244102, "volume": 101342900}, "trend_line": 100.32105, "activity_lines": {"activity_5": 104.524483, "activity_10": 102.700906, "activity_20": 102.857114, "activity_30": 102.189365}, "trend_signal": 1, "fair_value": 56.217114, "relative_strength": -3.38004, "rate_of_change": 0.5240019284534272, "market_dynamics": -0.659065, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.244099, "high": 105.69386, "low": 98.047918, "close": 99.846962, "volume": 27734688}, "trend_line": 100.504687, "activity_lines": {"activity_5": 103.145214, "activity_10": 102.570066, "activity_20": 102.409049, "activity_30": 102.158778}, "trend_signal": 1, "fair_value": 56.595431, "relative_strength": -9.998174, "rate_of_change": 0.1830493201576384, "market_dynamics": -0.661997, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.846969, "high": 102.545529, "low": 97.148399, "close": 97.59816, "volume": 16536686}, "trend_line": 100.598872, "activity_lines": {"activity_5": 101.106297, "activity_10": 101.9404, "activity_20": 101.74335, "activity_30": 101.97126}, "trend_signal": 1, "fair_value": 56.95836, "relative_strength": -8.272489, "rate_of_change": 0.09371204747893595, "market_dynamics": -0.772367, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.59816, "high": 98.947444, "low": 93.55031, "close": 94.899597, "volume": 14645303}, "trend_line": 100.545141, "activity_lines": {"activity_5": 98.497683, "activity_10": 100.738312, "activity_20": 100.898279, "activity_30": 101.603565}, "trend_signal": 0, "fair_value": 57.294747, "relative_strength": -8.12287, "rate_of_change": -0.0534111356636276, "market_dynamics": -0.782829, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.248877, "high": 96.248877, "low": 89.862271, "close": 94.899597, "volume": 19665170}, "trend_line": 100.708778, "activity_lines": {"activity_5": 96.788592, "activity_10": 99.511691, "activity_20": 100.098146, "activity_30": 101.239337}, "trend_signal": 0, "fair_value": 57.62481, "relative_strength": -6.492703, "rate_of_change": 0.16274978419891445, "market_dynamics": -0.963663, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.751266, "high": 93.550311, "low": 82.756045, "close": 91.751266, "volume": 21522649}, "trend_line": 100.796452, "activity_lines": {"activity_5": 94.539786, "activity_10": 97.835308, "activity_20": 99.084515, "activity_30": 100.661433}, "trend_signal": 0, "fair_value": 57.940042, "relative_strength": -9.188955, "rate_of_change": 0.08705695942413968, "market_dynamics": -0.973014, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.201024, "high": 102.095775, "low": 91.301502, "close": 98.947441, "volume": 15669885}, "trend_line": 101.051543, "activity_lines": {"activity_5": 95.589228, "activity_10": 97.663581, "activity_20": 98.921744, "activity_30": 100.542142}, "trend_signal": 0, "fair_value": 58.308215, "relative_strength": -6.192904, "rate_of_change": 0.25307537610549335, "market_dynamics": -0.820983, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.397202, "high": 102.095773, "low": 98.047919, "close": 101.646011, "volume": 11185821}, "trend_line": 101.396587, "activity_lines": {"activity_5": 97.598161, "activity_10": 98.023389, "activity_20": 99.097365, "activity_30": 100.580494}, "trend_signal": 0, "fair_value": 58.697092, "relative_strength": -3.149413, "rate_of_change": 0.341453469938605, "market_dynamics": -0.683395, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.545529, "high": 102.995295, "low": 99.397206, "close": 101.646011, "volume": 7811504}, "trend_line": 101.770612, "activity_lines": {"activity_5": 99.337237, "activity_10": 98.399553, "activity_20": 99.328671, "activity_30": 100.596586}, "trend_signal": 0, "fair_value": 59.100563, "relative_strength": -3.965788, "rate_of_change": 0.36887336257186165, "market_dynamics": -0.603408, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.64601, "high": 103.445056, "low": 95.799121, "close": 98.497688, "volume": 9140628}, "trend_line": 102.054186, "activity_lines": {"activity_5": 99.577111, "activity_10": 98.325957, "activity_20": 99.285837, "activity_30": 100.38543}, "trend_signal": 0, "fair_value": 59.476555, "relative_strength": -3.645423, "rate_of_change": 0.2786403603429265, "market_dynamics": -0.564649, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.248873, "high": 100.296729, "low": 94.449837, "close": 98.04792, "volume": 9312265}, "trend_line": 102.293784, "activity_lines": {"activity_5": 99.42719, "activity_10": 98.244182, "activity_20": 99.189459, "activity_30": 100.126961}, "trend_signal": 0, "fair_value": 59.845286, "relative_strength": -5.753667, "rate_of_change": 0.23477527908556425, "market_dynamics": -0.640862, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.497681, "high": 99.846972, "low": 95.799117, "close": 96.698639, "volume": 9350667}, "trend_line": 102.213073, "activity_lines": {"activity_5": 98.407731, "activity_10": 98.047922, "activity_20": 98.95387, "activity_30": 99.765984}, "trend_signal": 0, "fair_value": 60.2078, "relative_strength": -8.808098, "rate_of_change": -0.07890117741661407, "market_dynamics": -0.79763, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.598159, "high": 104.344579, "low": 96.248878, "close": 100.74649, "volume": 22292224}, "trend_line": 101.774589, "activity_lines": {"activity_5": 98.887477, "activity_10": 98.644878, "activity_20": 99.095223, "activity_30": 99.671366}, "trend_signal": 0, "fair_value": 60.596748, "relative_strength": -7.859161, "rate_of_change": -0.4289901351463999, "market_dynamics": -0.778872, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.196252, "high": 102.095775, "low": 99.397207, "close": 100.29673, "volume": 5680671}, "trend_line": 101.63992, "activity_lines": {"activity_5": 99.27727, "activity_10": 99.102817, "activity_20": 99.157333, "activity_30": 99.57602}, "trend_signal": 0, "fair_value": 60.980867, "relative_strength": -6.282863, "rate_of_change": -0.1323208487729706, "market_dynamics": -0.657001, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.196249, "high": 103.445054, "low": 99.397208, "close": 100.29673, "volume": 9636607}, "trend_line": 101.215426, "activity_lines": {"activity_5": 99.757016, "activity_10": 99.462626, "activity_20": 99.187318, "activity_30": 99.489363}, "trend_signal": 0, "fair_value": 61.378608, "relative_strength": -8.83849, "rate_of_change": -0.4176449568240608, "market_dynamics": -0.533661, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.746491, "high": 102.995295, "low": 98.49768, "close": 98.947441, "volume": 9459727}, "trend_line": 100.296728, "activity_lines": {"activity_5": 99.667062, "activity_10": 99.478981, "activity_20": 99.095223, "activity_30": 99.343041}, "trend_signal": 0, "fair_value": 61.766726, "relative_strength": -12.415956, "rate_of_change": -0.9076659915455892, "market_dynamics": -0.317018, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.497685, "high": 102.095773, "low": 98.047924, "close": 101.646011, "volume": 7149093}, "trend_line": 99.816983, "activity_lines": {"activity_5": 100.416664, "activity_10": 99.855144, "activity_20": 99.277269, "activity_30": 99.430092}, "trend_signal": 0, "fair_value": 62.173116, "relative_strength": -9.632261, "rate_of_change": -0.47832567379467084, "market_dynamics": -0.083344, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.19625, "high": 102.995295, "low": 98.047922, "close": 102.095772, "volume": 8797029}, "trend_line": 99.442182, "activity_lines": {"activity_5": 100.986361, "activity_10": 100.264018, "activity_20": 99.500008, "activity_30": 99.57711}, "trend_signal": 1, "fair_value": 62.576552, "relative_strength": -7.151051, "rate_of_change": -0.37548820725225773, "market_dynamics": 0.161115, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.095773, "high": 107.043146, "low": 100.746488, "close": 102.995293, "volume": 15672965}, "trend_line": 99.307254, "activity_lines": {"activity_5": 101.765947, "activity_10": 100.828263, "activity_20": 99.810557, "activity_30": 99.806343}, "trend_signal": 1, "fair_value": 62.982348, "relative_strength": -9.492916, "rate_of_change": -0.13568487465410017, "market_dynamics": 0.464224, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.34458, "high": 107.492907, "low": 100.746489, "close": 101.646011, "volume": 11852709}, "trend_line": 99.487158, "activity_lines": {"activity_5": 101.915867, "activity_10": 101.122652, "activity_20": 100.018304, "activity_30": 99.957231}, "trend_signal": 1, "fair_value": 63.370738, "relative_strength": -7.454975, "rate_of_change": 0.181158971528901, "market_dynamics": 0.668712, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.646014, "high": 102.545536, "low": 91.30151, "close": 95.349358, "volume": 22108547}, "trend_line": 99.472166, "activity_lines": {"activity_5": 99.876951, "activity_10": 100.214953, "activity_20": 99.630653, "activity_30": 99.690276}, "trend_signal": 1, "fair_value": 63.717305, "relative_strength": -13.4669, "rate_of_change": -0.01506928160516189, "market_dynamics": 0.443164, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.349358, "high": 96.248881, "low": 91.751264, "close": 94.000069, "volume": 9329150}, "trend_line": 99.442182, "activity_lines": {"activity_5": 97.628145, "activity_10": 99.110993, "activity_20": 99.161616, "activity_30": 99.337237}, "trend_signal": 0, "fair_value": 64.053764, "relative_strength": -11.875186, "rate_of_change": -0.03014310555979941, "market_dynamics": 0.023161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.899598, "high": 98.047926, "low": 93.550314, "close": 96.248878, "volume": 13442610}, "trend_line": 99.547126, "activity_lines": {"activity_5": 96.63867, "activity_10": 98.464973, "activity_20": 98.934594, "activity_30": 99.131218}, "trend_signal": 0, "fair_value": 64.413881, "relative_strength": -13.038429, "rate_of_change": 0.10553268028652395, "market_dynamics": -0.387787, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.1484, "high": 99.397204, "low": 95.349357, "close": 95.799118, "volume": 7959779}, "trend_line": 99.622086, "activity_lines": {"activity_5": 95.889069, "activity_10": 97.818953, "activity_20": 98.671163, "activity_30": 98.889411}, "trend_signal": 0, "fair_value": 64.765764, "relative_strength": -12.379794, "rate_of_change": 0.0753010187355787, "market_dynamics": -0.787785, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.248881, "high": 97.148403, "low": 92.65079, "close": 95.349358, "volume": 8656092}, "trend_line": 99.412198, "activity_lines": {"activity_5": 95.469293, "activity_10": 97.172933, "activity_20": 98.360614, "activity_30": 98.613751}, "trend_signal": 0, "fair_value": 65.112818, "relative_strength": -10.397194, "rate_of_change": -0.2106842051068799, "market_dynamics": -0.921977, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.248878, "high": 99.397206, "low": 95.799117, "close": 96.248878, "volume": 6512185}, "trend_line": 99.202309, "activity_lines": {"activity_5": 95.769133, "activity_10": 96.780414, "activity_20": 98.133591, "activity_30": 98.409666}, "trend_signal": 0, "fair_value": 65.469044, "relative_strength": -12.080212, "rate_of_change": -0.21113002651848012, "market_dynamics": -0.883752, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.698638, "high": 98.047922, "low": 94.899596, "close": 95.349358, "volume": 4802429}, "trend_line": 99.007413, "activity_lines": {"activity_5": 95.709166, "activity_10": 96.273411, "activity_20": 97.799483, "activity_30": 98.161088}, "trend_signal": 0, "fair_value": 65.817071, "relative_strength": -11.151095, "rate_of_change": -0.19646316901756788, "market_dynamics": -1.006599, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.248878, "high": 103.445058, "low": 95.799117, "close": 101.196251, "volume": 14502844}, "trend_line": 98.962437, "activity_lines": {"activity_5": 97.50821, "activity_10": 96.943964, "activity_20": 98.039356, "activity_30": 98.302304}, "trend_signal": 0, "fair_value": 66.194794, "relative_strength": -5.860006, "rate_of_change": -0.045426901518985714, "market_dynamics": -0.738557, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.746489, "high": 109.741711, "low": 99.846965, "close": 104.794334, "volume": 28513315}, "trend_line": 98.8425, "activity_lines": {"activity_5": 100.176791, "activity_10": 98.285069, "activity_20": 98.624045, "activity_30": 98.678555}, "trend_signal": 0, "fair_value": 66.599474, "relative_strength": -2.832025, "rate_of_change": -0.12119446896805208, "market_dynamics": -0.224571, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.794341, "high": 109.291949, "low": 102.995298, "close": 107.492905, "volume": 11574157}, "trend_line": 99.007413, "activity_lines": {"activity_5": 103.145214, "activity_10": 100.084113, "activity_20": 99.450748, "activity_30": 99.236646}, "trend_signal": 1, "fair_value": 67.025344, "relative_strength": -1.72399, "rate_of_change": 0.16684422186812206, "market_dynamics": 0.263123, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.894816, "high": 110.64123, "low": 103.894816, "close": 109.741707, "volume": 16284689}, "trend_line": 99.157333, "activity_lines": {"activity_5": 106.053668, "activity_10": 102.185724, "activity_20": 100.448789, "activity_30": 99.929181}, "trend_signal": 1, "fair_value": 67.463197, "relative_strength": 0.672007, "rate_of_change": 0.15142300506326178, "market_dynamics": 0.914408, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.540751, "high": 111.990512, "low": 105.69386, "close": 107.492905, "volume": 17405931}, "trend_line": 99.412198, "activity_lines": {"activity_5": 107.312999, "activity_10": 103.616782, "activity_20": 101.176974, "activity_30": 100.46696}, "trend_signal": 1, "fair_value": 67.89004, "relative_strength": 0.132994, "rate_of_change": 0.2570309146979674, "market_dynamics": 1.152079, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.942666, "high": 114.239322, "low": 106.143621, "close": 111.990517, "volume": 20038663}, "trend_line": 99.891943, "activity_lines": {"activity_5": 109.261965, "activity_10": 105.620263, "activity_20": 102.282101, "activity_30": 101.278464}, "trend_signal": 1, "fair_value": 68.334525, "relative_strength": 1.852408, "rate_of_change": 0.4825816244400854, "market_dynamics": 1.254728, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.540755, "high": 114.689082, "low": 109.741714, "close": 110.191475, "volume": 11780850}, "trend_line": 100.401672, "activity_lines": {"activity_5": 109.891632, "activity_10": 107.010434, "activity_20": 103.162348, "activity_30": 101.94295}, "trend_signal": 1, "fair_value": 68.755802, "relative_strength": 3.360148, "rate_of_change": 0.5102803936850114, "market_dynamics": 1.248198, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.84219, "high": 111.990518, "low": 104.344573, "close": 104.794334, "volume": 15363005}, "trend_line": 100.731497, "activity_lines": {"activity_5": 108.362443, "activity_10": 107.157628, "activity_20": 103.481464, "activity_30": 102.226348}, "trend_signal": 1, "fair_value": 69.141996, "relative_strength": 0.951457, "rate_of_change": 0.32850548544649694, "market_dynamics": 1.122825, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.794337, "high": 105.244105, "low": 98.947444, "close": 102.095772, "volume": 10614687}, "trend_line": 101.076314, "activity_lines": {"activity_5": 106.113637, "activity_10": 106.642447, "activity_20": 103.522157, "activity_30": 102.314365}, "trend_signal": 1, "fair_value": 69.51235, "relative_strength": 1.339293, "rate_of_change": 0.34231299074210314, "market_dynamics": 0.918427, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.995293, "high": 103.894822, "low": 101.196251, "close": 102.545532, "volume": 7447276}, "trend_line": 101.19625, "activity_lines": {"activity_5": 104.524481, "activity_10": 106.102734, "activity_20": 103.590692, "activity_30": 102.409154}, "trend_signal": 1, "fair_value": 69.890939, "relative_strength": 1.158391, "rate_of_change": 0.11865885809806025, "market_dynamics": 0.551694, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.545534, "high": 107.942662, "low": 101.19625, "close": 104.794334, "volume": 15124438}, "trend_line": 101.301194, "activity_lines": {"activity_5": 104.01475, "activity_10": 105.841054, "activity_20": 103.869115, "activity_30": 102.641288}, "trend_signal": 1, "fair_value": 70.290268, "relative_strength": 6.909656, "rate_of_change": 0.10370344750916069, "market_dynamics": 0.407862, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.995294, "high": 104.794338, "low": 101.646011, "close": 101.646011, "volume": 7398936}, "trend_line": 101.301194, "activity_lines": {"activity_5": 102.935324, "activity_10": 104.941532, "activity_20": 103.834847, "activity_30": 102.663534}, "trend_signal": 1, "fair_value": 70.676937, "relative_strength": 5.604238, "rate_of_change": 0.0, "market_dynamics": 0.110159, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.751266, "high": 91.751266, "low": 74.390488, "close": 84.105324, "volume": 22166404}, "trend_line": 100.821449, "activity_lines": {"activity_5": 96.5787, "activity_10": 100.910036, "activity_20": 102.136464, "activity_30": 101.554123}, "trend_signal": 0, "fair_value": 70.959997, "relative_strength": -4.185942, "rate_of_change": -0.47358276941927663, "market_dynamics": -0.171851, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.703417, "high": 92.65079, "low": 85.364661, "close": 90.851746, "volume": 13633196}, "trend_line": 100.581576, "activity_lines": {"activity_5": 93.850151, "activity_10": 98.530392, "activity_20": 101.164123, "activity_30": 100.910917}, "trend_signal": 0, "fair_value": 71.292536, "relative_strength": 4.42683, "rate_of_change": -0.23791861987621593, "market_dynamics": -0.45693, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.650793, "high": 96.248881, "low": 87.523518, "close": 94.899597, "volume": 16136690}, "trend_line": 100.521608, "activity_lines": {"activity_5": 93.220486, "activity_10": 97.230174, "activity_20": 100.598709, "activity_30": 100.544338}, "trend_signal": 0, "fair_value": 71.660892, "relative_strength": 6.527613, "rate_of_change": -0.05962125707793423, "market_dynamics": -0.790412, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.799117, "high": 98.947449, "low": 94.899594, "close": 97.59816, "volume": 5303229}, "trend_line": 100.416664, "activity_lines": {"activity_5": 94.000072, "activity_10": 96.649573, "activity_20": 100.286018, "activity_30": 100.355728}, "trend_signal": 0, "fair_value": 72.04291, "relative_strength": 4.764769, "rate_of_change": -0.10439944414737502, "market_dynamics": -0.966608, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.047925, "high": 100.746484, "low": 93.550314, "close": 99.846962, "volume": 9665931}, "trend_line": 100.401671, "activity_lines": {"activity_5": 96.009004, "activity_10": 96.739525, "activity_20": 100.181074, "activity_30": 100.318973}, "trend_signal": 0, "fair_value": 72.443759, "relative_strength": 6.477396, "rate_of_change": -0.014930788778249028, "market_dynamics": -0.959264, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.296728, "high": 107.942668, "low": 99.846965, "close": 106.143623, "volume": 15831663}, "trend_line": 100.596568, "activity_lines": {"activity_5": 100.236759, "activity_10": 98.162406, "activity_20": 100.656536, "activity_30": 100.689422}, "trend_signal": 0, "fair_value": 72.878997, "relative_strength": 8.211267, "rate_of_change": 0.19411728715153723, "market_dynamics": -0.69417, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.593382, "high": 113.78956, "low": 103.445054, "close": 112.890038, "volume": 36012723}, "trend_line": 101.061321, "activity_lines": {"activity_5": 105.244099, "activity_10": 100.787375, "activity_20": 101.723112, "activity_30": 101.482549}, "trend_signal": 0, "fair_value": 73.378, "relative_strength": 15.703789, "rate_of_change": 0.4619968744858192, "market_dynamics": -0.269387, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.641239, "high": 110.641239, "low": 107.04315, "close": 109.291954, "volume": 9478599}, "trend_line": 101.316186, "activity_lines": {"activity_5": 107.582858, "activity_10": 102.561888, "activity_20": 102.36777, "activity_30": 102.013557}, "trend_signal": 1, "fair_value": 73.847444, "relative_strength": 13.419468, "rate_of_change": 0.2521884707998179, "market_dynamics": 0.003247, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.74171, "high": 111.090996, "low": 107.492903, "close": 108.842186, "volume": 9700856}, "trend_line": 101.541066, "activity_lines": {"activity_5": 108.812205, "activity_10": 104.131963, "activity_20": 102.9032, "activity_30": 102.499106}, "trend_signal": 1, "fair_value": 74.313746, "relative_strength": 11.232439, "rate_of_change": 0.22195861182535914, "market_dynamics": 0.24519, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.741711, "high": 114.239322, "low": 109.29195, "close": 112.440277, "volume": 9922644}, "trend_line": 101.855899, "activity_lines": {"activity_5": 110.491313, "activity_10": 106.282639, "activity_20": 103.744896, "activity_30": 103.202281}, "trend_signal": 1, "fair_value": 74.798178, "relative_strength": 12.540725, "rate_of_change": 0.3100548501233905, "market_dynamics": 0.409399, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.990519, "high": 118.287174, "low": 110.641232, "close": 112.890038, "volume": 17164712}, "trend_line": 102.2307, "activity_lines": {"activity_5": 111.480787, "activity_10": 108.31883, "activity_20": 104.593017, "activity_30": 103.91416}, "trend_signal": 1, "fair_value": 75.289389, "relative_strength": 12.85986, "rate_of_change": 0.3679718147694176, "market_dynamics": 0.444905, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.990519, "high": 112.44028, "low": 105.539529, "close": 106.959343, "volume": 31136034}, "trend_line": 102.617699, "activity_lines": {"activity_5": 110.043602, "activity_10": 108.753355, "activity_20": 104.850609, "activity_30": 104.219234}, "trend_signal": 1, "fair_value": 75.757646, "relative_strength": 4.366908, "rate_of_change": 0.3785545829188326, "market_dynamics": 0.658944, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.432611, "high": 109.325698, "low": 104.119713, "close": 106.012802, "volume": 15663059}, "trend_line": 103.018124, "activity_lines": {"activity_5": 108.686282, "activity_10": 108.722915, "activity_20": 105.031304, "activity_30": 104.438273}, "trend_signal": 1, "fair_value": 76.21594, "relative_strength": 3.483384, "rate_of_change": 0.39021046457102737, "market_dynamics": 0.702342, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.012803, "high": 111.218787, "low": 105.066254, "close": 109.798973, "volume": 13031545}, "trend_line": 103.469794, "activity_lines": {"activity_5": 108.80963, "activity_10": 109.178813, "activity_20": 105.579634, "activity_30": 104.875747}, "trend_signal": 1, "fair_value": 76.713307, "relative_strength": 6.059513, "rate_of_change": 0.4384374151484189, "market_dynamics": 0.676476, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.272242, "high": 114.058413, "low": 108.379156, "close": 113.11187, "volume": 12820018}, "trend_line": 104.046885, "activity_lines": {"activity_5": 109.973491, "activity_10": 110.015222, "activity_20": 106.453915, "activity_30": 105.497817}, "trend_signal": 1, "fair_value": 77.219705, "relative_strength": 6.009187, "rate_of_change": 0.557738618866884, "market_dynamics": 0.650883, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.585147, "high": 115.478233, "low": 111.692058, "close": 113.11187, "volume": 11983354}, "trend_line": 104.638969, "activity_lines": {"activity_5": 111.09258, "activity_10": 110.610451, "activity_20": 107.314289, "activity_30": 106.082654}, "trend_signal": 1, "fair_value": 77.725583, "relative_strength": 5.83843, "rate_of_change": 0.5690549986191319, "market_dynamics": 0.624053, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.111873, "high": 114.058415, "low": 109.798969, "close": 111.692055, "volume": 7962878}, "trend_line": 105.153742, "activity_lines": {"activity_5": 111.723608, "activity_10": 110.820836, "activity_20": 107.999835, "activity_30": 106.537692}, "trend_signal": 1, "fair_value": 78.201323, "relative_strength": 3.989721, "rate_of_change": 0.49195152142601, "market_dynamics": 0.664853, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.218789, "high": 117.371311, "low": 109.798975, "close": 115.478226, "volume": 14979338}, "trend_line": 105.824704, "activity_lines": {"activity_5": 113.301178, "activity_10": 111.741398, "activity_20": 109.000272, "activity_30": 107.203788}, "trend_signal": 1, "fair_value": 78.696919, "relative_strength": 4.702831, "rate_of_change": 0.6380771499315764, "market_dynamics": 0.783481, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.004958, "high": 119.264399, "low": 108.379161, "close": 118.317856, "volume": 20497720}, "trend_line": 106.395424, "activity_lines": {"activity_5": 115.194264, "activity_10": 113.065778, "activity_20": 110.209566, "activity_30": 108.009798}, "trend_signal": 1, "fair_value": 79.210717, "relative_strength": 5.636297, "rate_of_change": 0.5393069656022932, "market_dynamics": 0.945813, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.737671, "high": 133.462549, "low": 117.844587, "close": 131.096191, "volume": 39031578}, "trend_line": 107.272153, "activity_lines": {"activity_5": 120.778869, "activity_10": 116.541207, "activity_20": 112.571447, "activity_30": 109.603396}, "trend_signal": 1, "fair_value": 79.805908, "relative_strength": 19.309501, "rate_of_change": 0.824028860489336, "market_dynamics": 1.252504, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.935821, "high": 152.393395, "low": 131.569464, "close": 144.82106, "volume": 50343994}, "trend_line": 108.516425, "activity_lines": {"activity_5": 129.739476, "activity_10": 122.172869, "activity_20": 116.100219, "activity_30": 112.025906}, "trend_signal": 1, "fair_value": 80.481287, "relative_strength": 28.509245, "rate_of_change": 1.1599207857793206, "market_dynamics": 1.632546, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.294332, "high": 158.545922, "low": 142.454704, "close": 154.75975, "volume": 38778098}, "trend_line": 110.017026, "activity_lines": {"activity_5": 139.899033, "activity_10": 129.031001, "activity_20": 120.28641, "activity_30": 115.009346}, "trend_signal": 1, "fair_value": 81.226869, "relative_strength": 34.884443, "rate_of_change": 1.3828330596036529, "market_dynamics": 1.888994, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.233036, "high": 156.179579, "low": 146.714147, "close": 150.027039, "volume": 26684118}, "trend_line": 111.434831, "activity_lines": {"activity_5": 145.609841, "activity_10": 134.159541, "activity_20": 123.717543, "activity_30": 117.590637}, "trend_signal": 1, "fair_value": 81.945749, "relative_strength": 25.064476, "rate_of_change": 1.288714166841777, "market_dynamics": 1.957905, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.973586, "high": 153.339939, "low": 147.187411, "close": 150.50032, "volume": 19540793}, "trend_line": 112.718491, "activity_lines": {"activity_5": 149.175154, "activity_10": 138.573874, "activity_20": 126.931239, "activity_30": 120.110991}, "trend_signal": 1, "fair_value": 82.668442, "relative_strength": 24.251036, "rate_of_change": 1.1519378532552336, "market_dynamics": 1.828954, "expectation": {"probability": 60.2189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.973589, "high": 156.652846, "low": 143.874517, "close": 144.82106, "volume": 24309912}, "trend_line": 113.87281, "activity_lines": {"activity_5": 148.701884, "activity_10": 141.21559, "activity_20": 129.352138, "activity_30": 122.182125}, "trend_signal": 1, "fair_value": 83.362261, "relative_strength": 18.926482, "rate_of_change": 1.024072439010917, "market_dynamics": 1.599358, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.240866, "high": 148.607233, "low": 136.302171, "close": 139.1418, "volume": 16865227}, "trend_line": 115.017726, "activity_lines": {"activity_5": 145.420535, "activity_10": 142.248182, "activity_20": 131.017992, "activity_30": 123.812382}, "trend_signal": 1, "fair_value": 84.028765, "relative_strength": 8.875929, "rate_of_change": 1.0054340452299324, "market_dynamics": 1.277234, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.615074, "high": 143.401245, "low": 138.195259, "close": 139.615067, "volume": 7153010}, "trend_line": 116.268369, "activity_lines": {"activity_5": 142.67556, "activity_10": 142.893551, "activity_20": 132.571786, "activity_30": 125.399308}, "trend_signal": 1, "fair_value": 84.704276, "relative_strength": 6.816789, "rate_of_change": 1.0873480492911247, "market_dynamics": 0.938278, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.40909, "high": 139.141806, "low": 129.676368, "close": 131.569458, "volume": 13114344}, "trend_line": 117.235833, "activity_lines": {"activity_5": 138.25836, "activity_10": 141.568392, "activity_20": 133.232069, "activity_30": 126.386475}, "trend_signal": 1, "fair_value": 85.324316, "relative_strength": 0.482188, "rate_of_change": 0.8320956149303106, "market_dynamics": 0.520358, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.096187, "high": 136.775445, "low": 130.622915, "close": 132.516006, "volume": 6853981}, "trend_line": 118.159889, "activity_lines": {"activity_5": 135.387182, "activity_10": 140.122764, "activity_20": 133.876416, "activity_30": 127.372292}, "trend_signal": 1, "fair_value": 85.959514, "relative_strength": 0.119035, "rate_of_change": 0.7882026990843384, "market_dynamics": 0.137928, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.409084, "high": 138.195254, "low": 130.62291, "close": 130.62291, "volume": 11345882}, "trend_line": 119.125785, "activity_lines": {"activity_5": 133.083925, "activity_10": 138.074788, "activity_20": 134.227735, "activity_30": 128.176358}, "trend_signal": 1, "fair_value": 86.58933, "relative_strength": -3.866907, "rate_of_change": 0.8174482966888929, "market_dynamics": -0.1805, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.569463, "high": 133.93582, "low": 127.310014, "close": 128.729828, "volume": 8477570}, "trend_line": 120.613269, "activity_lines": {"activity_5": 131.096185, "activity_10": 135.691221, "activity_20": 134.312178, "activity_30": 128.795974}, "trend_signal": 1, "fair_value": 87.215321, "relative_strength": -3.33336, "rate_of_change": 1.2486666929414225, "market_dynamics": -0.474136, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.676366, "high": 130.622919, "low": 120.210945, "close": 123.997116, "volume": 10253555}, "trend_line": 121.718115, "activity_lines": {"activity_5": 128.225006, "activity_10": 132.739729, "activity_20": 133.870458, "activity_30": 129.014286}, "trend_signal": 1, "fair_value": 87.806819, "relative_strength": -6.081762, "rate_of_change": 0.9160235927275918, "market_dynamics": -0.675258, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.050574, "high": 123.523845, "low": 113.585147, "close": 114.058418, "volume": 14522849}, "trend_line": 122.356742, "activity_lines": {"activity_5": 123.082124, "activity_10": 128.540521, "activity_20": 132.401063, "activity_30": 128.520113}, "trend_signal": 1, "fair_value": 88.327595, "relative_strength": -10.408565, "rate_of_change": 0.5246770375962523, "market_dynamics": -0.860625, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.531689, "high": 120.210944, "low": 112.638603, "close": 118.79113, "volume": 11220116}, "trend_line": 123.063174, "activity_lines": {"activity_5": 120.684216, "activity_10": 125.855781, "activity_20": 131.34409, "activity_30": 128.290073}, "trend_signal": 0, "fair_value": 88.875333, "relative_strength": -10.764333, "rate_of_change": 0.5773543725118201, "market_dynamics": -1.004127, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.791129, "high": 119.264401, "low": 114.058416, "close": 115.004959, "volume": 9351291}, "trend_line": 123.568441, "activity_lines": {"activity_5": 117.939242, "activity_10": 123.059178, "activity_20": 129.88371, "activity_30": 127.770188}, "trend_signal": 0, "fair_value": 89.396982, "relative_strength": -14.664524, "rate_of_change": 0.4105753033803626, "market_dynamics": -1.114929, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.424771, "high": 116.898043, "low": 112.638601, "close": 113.585144, "volume": 8533030}, "trend_line": 123.816491, "activity_lines": {"activity_5": 115.762193, "activity_10": 120.546537, "activity_20": 128.279095, "activity_30": 127.126105}, "trend_signal": 0, "fair_value": 89.899921, "relative_strength": -16.326362, "rate_of_change": 0.20073895728763957, "market_dynamics": -1.183676, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.6386, "high": 113.585143, "low": 109.325697, "close": 110.27224, "volume": 8784362}, "trend_line": 123.729232, "activity_lines": {"activity_5": 113.490489, "activity_10": 117.896216, "activity_20": 126.356711, "activity_30": 126.252282}, "trend_signal": 0, "fair_value": 90.387077, "relative_strength": -17.235941, "rate_of_change": -0.0704744572352669, "market_dynamics": -1.208616, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.272243, "high": 114.058412, "low": 110.27224, "close": 110.27224, "volume": 6890320}, "trend_line": 123.761908, "activity_lines": {"activity_5": 112.133776, "activity_10": 115.779401, "activity_20": 124.441088, "activity_30": 125.384089}, "trend_signal": 0, "fair_value": 90.866182, "relative_strength": -19.607265, "rate_of_change": 0.026409280549004988, "market_dynamics": -1.252257, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.218783, "high": 113.111869, "low": 109.798974, "close": 111.218788, "volume": 16200178}, "trend_line": 123.841128, "activity_lines": {"activity_5": 111.344991, "activity_10": 114.221908, "activity_20": 122.640403, "activity_30": 124.574855}, "trend_signal": 0, "fair_value": 91.352913, "relative_strength": -21.000798, "rate_of_change": 0.0640100021728756, "market_dynamics": -1.16134, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.69206, "high": 111.69206, "low": 106.48607, "close": 110.27224, "volume": 14329067}, "trend_line": 123.76886, "activity_lines": {"activity_5": 110.745513, "activity_10": 112.879538, "activity_20": 120.783376, "activity_30": 123.699443}, "trend_signal": 0, "fair_value": 91.830459, "relative_strength": -23.942736, "rate_of_change": -0.05835541162059991, "market_dynamics": -1.091292, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.745511, "high": 112.638602, "low": 108.379156, "close": 110.745514, "volume": 14710614}, "trend_line": 123.697376, "activity_lines": {"activity_5": 110.619308, "activity_10": 111.993229, "activity_20": 119.070584, "activity_30": 122.859227}, "trend_signal": 0, "fair_value": 92.309481, "relative_strength": -26.080585, "rate_of_change": -0.057756046230043726, "market_dynamics": -1.020202, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.218783, "high": 114.058412, "low": 109.325699, "close": 110.745514, "volume": 18738887}, "trend_line": 123.823581, "activity_lines": {"activity_5": 110.682411, "activity_10": 111.433909, "activity_20": 117.520057, "activity_30": 122.023623}, "trend_signal": 0, "fair_value": 92.788763, "relative_strength": -27.046702, "rate_of_change": 0.10202722489440583, "market_dynamics": -0.871988, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.218789, "high": 111.692061, "low": 105.539526, "close": 106.486069, "volume": 17665755}, "trend_line": 123.839357, "activity_lines": {"activity_5": 109.294147, "activity_10": 110.341081, "activity_20": 115.77346, "activity_30": 120.905074}, "trend_signal": 0, "fair_value": 93.236845, "relative_strength": -29.721107, "rate_of_change": 0.012740707280951965, "market_dynamics": -0.888541, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.486068, "high": 107.432616, "low": 103.64644, "close": 106.486069, "volume": 14229028}, "trend_line": 123.728927, "activity_lines": {"activity_5": 108.158295, "activity_10": 109.385933, "activity_20": 114.2342, "activity_30": 119.785507}, "trend_signal": 0, "fair_value": 93.677396, "relative_strength": -28.716119, "rate_of_change": -0.08917197462516542, "market_dynamics": -0.884989, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.905885, "high": 107.905885, "low": 103.173173, "close": 104.592987, "volume": 10494521}, "trend_line": 123.444964, "activity_lines": {"activity_5": 106.706931, "activity_10": 108.310317, "activity_20": 112.724239, "activity_30": 118.55093}, "trend_signal": 0, "fair_value": 94.104253, "relative_strength": -33.363854, "rate_of_change": -0.2295041320450471, "market_dynamics": -0.904623, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.012801, "high": 108.379157, "low": 103.173173, "close": 106.959343, "volume": 13213184}, "trend_line": 123.23988, "activity_lines": {"activity_5": 106.422968, "activity_10": 107.854255, "activity_20": 111.631208, "activity_30": 117.487342}, "trend_signal": 0, "fair_value": 94.544201, "relative_strength": -34.8811, "rate_of_change": -0.16613395423729022, "market_dynamics": -0.868576, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.852429, "high": 120.684212, "low": 108.852429, "close": 116.424774, "volume": 57386101}, "trend_line": 123.397637, "activity_lines": {"activity_5": 109.546561, "activity_10": 109.239651, "activity_20": 111.592895, "activity_30": 117.047658}, "trend_signal": 0, "fair_value": 95.034956, "relative_strength": -24.880015, "rate_of_change": 0.12800807660637425, "market_dynamics": -0.423491, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.111875, "high": 130.622914, "low": 110.272246, "close": 128.729828, "volume": 43613336}, "trend_line": 123.839357, "activity_lines": {"activity_5": 116.393221, "activity_10": 112.750464, "activity_20": 112.836923, "activity_30": 117.39167}, "trend_signal": 0, "fair_value": 95.577579, "relative_strength": -16.169801, "rate_of_change": 0.3579647153210913, "market_dynamics": 0.13904, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.149647, "high": 132.042728, "low": 120.210946, "close": 121.63076, "volume": 30674206}, "trend_line": 123.949787, "activity_lines": {"activity_5": 119.390607, "activity_10": 114.634945, "activity_20": 113.418371, "activity_30": 117.24918}, "trend_signal": 0, "fair_value": 96.059113, "relative_strength": -20.793361, "rate_of_change": 0.08917197462515394, "market_dynamics": 0.616539, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.73767, "high": 125.416931, "low": 104.5, "close": 107.0, "volume": 45444278}, "trend_line": 123.146581, "activity_lines": {"activity_5": 116.501428, "activity_10": 113.66998, "activity_20": 112.658248, "activity_30": 116.155645}, "trend_signal": 0, "fair_value": 96.453612, "relative_strength": -29.000088, "rate_of_change": -0.6480091813308263, "market_dynamics": 0.895071, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.5, "high": 104.5, "low": 96.300003, "close": 98.699997, "volume": 32084154}, "trend_line": 121.609212, "activity_lines": {"activity_5": 110.685113, "activity_10": 111.255418, "activity_20": 111.220138, "activity_30": 114.578446}, "trend_signal": 0, "fair_value": 96.79127, "relative_strength": -32.905288, "rate_of_change": -1.2484057515165592, "market_dynamics": 0.668726, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.5, "high": 101.5, "low": 97.699997, "close": 100.0, "volume": 13909558}, "trend_line": 119.783887, "activity_lines": {"activity_5": 105.852756, "activity_10": 109.29623, "activity_20": 110.048838, "activity_30": 113.184304}, "trend_signal": 0, "fair_value": 97.134111, "relative_strength": -36.959623, "rate_of_change": -1.5009759293564098, "market_dynamics": 0.236244, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.300003, "high": 101.0, "low": 96.599998, "close": 98.900002, "volume": 24955808}, "trend_line": 118.079653, "activity_lines": {"activity_5": 101.748717, "activity_10": 107.332416, "activity_20": 108.887047, "activity_30": 111.836956}, "trend_signal": 0, "fair_value": 97.458196, "relative_strength": -39.581683, "rate_of_change": -1.4227573029083618, "market_dynamics": -0.058995, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.900002, "high": 103.5, "low": 96.300003, "close": 96.599998, "volume": 28642355}, "trend_line": 116.282975, "activity_lines": {"activity_5": 98.866666, "activity_10": 105.088347, "activity_20": 107.578392, "activity_30": 110.451172}, "trend_signal": 0, "fair_value": 97.759177, "relative_strength": -43.675925, "rate_of_change": -1.521581368468283, "market_dynamics": -0.285582, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.300003, "high": 98.5, "low": 95.099998, "close": 97.599998, "volume": 12862806}, "trend_line": 114.70894, "activity_lines": {"activity_5": 97.986666, "activity_10": 103.205843, "activity_20": 106.470647, "activity_30": 109.245819}, "trend_signal": 0, "fair_value": 98.06211, "relative_strength": -42.515262, "rate_of_change": -1.3536246385165112, "market_dynamics": -0.445046, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.400002, "high": 100.0, "low": 97.0, "close": 98.199997, "volume": 14970499}, "trend_line": 113.344213, "activity_lines": {"activity_5": 97.933332, "activity_10": 101.559575, "activity_20": 105.502925, "activity_30": 108.180725}, "trend_signal": 0, "fair_value": 98.363873, "relative_strength": -45.321048, "rate_of_change": -1.189730286061402, "market_dynamics": -0.490587, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.699997, "high": 107.0, "low": 97.400002, "close": 99.5, "volume": 34379175}, "trend_line": 112.007044, "activity_lines": {"activity_5": 98.346665, "activity_10": 100.308933, "activity_20": 104.732276, "activity_30": 107.28755}, "trend_signal": 0, "fair_value": 98.651117, "relative_strength": -43.422295, "rate_of_change": -1.179741748261998, "market_dynamics": -0.470231, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.5, "high": 105.0, "low": 97.5, "close": 104.0, "volume": 34089846}, "trend_line": 111.088062, "activity_lines": {"activity_5": 100.293332, "activity_10": 100.184195, "activity_20": 104.441494, "activity_30": 106.770967}, "trend_signal": 0, "fair_value": 98.974453, "relative_strength": -41.767466, "rate_of_change": -0.8204680412778322, "market_dynamics": -0.389661, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 106.5, "low": 102.5, "close": 104.0, "volume": 23814338}, "trend_line": 110.137529, "activity_lines": {"activity_5": 101.899999, "activity_10": 100.50909, "activity_20": 104.18058, "activity_30": 106.313673}, "trend_signal": 0, "fair_value": 99.280511, "relative_strength": -44.243217, "rate_of_change": -0.8556571992407187, "market_dynamics": -0.267674, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.5, "high": 112.5, "low": 104.5, "close": 109.0, "volume": 37683795}, "trend_line": 109.416765, "activity_lines": {"activity_5": 104.68, "activity_10": 102.063636, "activity_20": 104.430232, "activity_30": 106.240284}, "trend_signal": 0, "fair_value": 99.603572, "relative_strength": -41.269151, "rate_of_change": -0.6544218002203432, "market_dynamics": -0.035352, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.0, "high": 109.0, "low": 102.0, "close": 105.5, "volume": 26388010}, "trend_line": 108.642438, "activity_lines": {"activity_5": 105.533333, "activity_10": 102.945454, "activity_20": 104.352609, "activity_30": 105.987589}, "trend_signal": 0, "fair_value": 99.876329, "relative_strength": -41.271192, "rate_of_change": -0.70768588342015, "market_dynamics": 0.018647, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 101.5, "volume": 16490890}, "trend_line": 107.892534, "activity_lines": {"activity_5": 104.566667, "activity_10": 102.976363, "activity_20": 103.919012, "activity_30": 105.526787}, "trend_signal": 0, "fair_value": 100.130134, "relative_strength": -45.540794, "rate_of_change": -0.6902496057756001, "market_dynamics": -0.116698, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.5, "high": 102.5, "low": 95.800003, "close": 96.0, "volume": 25234978}, "trend_line": 107.290586, "activity_lines": {"activity_5": 101.633333, "activity_10": 101.98, "activity_20": 103.005632, "activity_30": 104.759526}, "trend_signal": 0, "fair_value": 100.34701, "relative_strength": -45.528869, "rate_of_change": -0.5579144150975202, "market_dynamics": -0.223619, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.099998, "high": 111.0, "low": 95.800003, "close": 107.0, "volume": 45198517}, "trend_line": 106.897549, "activity_lines": {"activity_5": 102.9, "activity_10": 103.036363, "activity_20": 103.189805, "activity_30": 104.740779}, "trend_signal": 0, "fair_value": 100.627153, "relative_strength": -41.456604, "rate_of_change": -0.3663294373282729, "market_dynamics": 0.000254, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 106.797383, "activity_lines": {"activity_5": 105.633333, "activity_10": 104.812727, "activity_20": 103.847721, "activity_30": 105.069969}, "trend_signal": 0, "fair_value": 100.972231, "relative_strength": -36.092019, "rate_of_change": -0.09370280323265553, "market_dynamics": 0.233905, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.0, "high": 114.5, "low": 109.0, "close": 110.0, "volume": 6542011}, "trend_line": 106.677879, "activity_lines": {"activity_5": 107.5, "activity_10": 105.963636, "activity_20": 104.279889, "activity_30": 105.27659}, "trend_signal": 0, "fair_value": 101.308948, "relative_strength": -32.531281, "rate_of_change": -0.11189787300311663, "market_dynamics": 0.582142, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.0, "high": 120.0, "low": 108.5, "close": 113.0, "volume": 23568752}, "trend_line": 106.768804, "activity_lines": {"activity_5": 110.066667, "activity_10": 107.445455, "activity_20": 104.983292, "activity_30": 105.684469}, "trend_signal": 0, "fair_value": 101.654306, "relative_strength": -31.477198, "rate_of_change": 0.08523322815595029, "market_dynamics": 1.027381, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.0, "high": 117.5, "low": 104.0, "close": 114.0, "volume": 23006048}, "trend_line": 106.893063, "activity_lines": {"activity_5": 112.2, "activity_10": 108.863636, "activity_20": 105.798241, "activity_30": 106.150997}, "trend_signal": 0, "fair_value": 101.998828, "relative_strength": -29.221178, "rate_of_change": 0.11638137297107402, "market_dynamics": 1.023399, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.5, "close": 115.0, "volume": 13330197}, "trend_line": 107.019103, "activity_lines": {"activity_5": 113.466667, "activity_10": 110.281818, "activity_20": 106.778571, "activity_30": 106.674026}, "trend_signal": 0, "fair_value": 102.359236, "relative_strength": -29.601129, "rate_of_change": 0.11791223533374029, "market_dynamics": 1.040079, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 117.5, "low": 112.0, "close": 116.5, "volume": 15207133}, "trend_line": 107.226695, "activity_lines": {"activity_5": 114.7, "activity_10": 111.772727, "activity_20": 107.933333, "activity_30": 107.285696}, "trend_signal": 1, "fair_value": 102.748209, "relative_strength": -30.32918, "rate_of_change": 0.1939765837880414, "market_dynamics": 1.09661, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 27290648}, "trend_line": 107.435178, "activity_lines": {"activity_5": 115.8, "activity_10": 113.218182, "activity_20": 109.090476, "activity_30": 107.916232}, "trend_signal": 1, "fair_value": 103.130912, "relative_strength": -28.262543, "rate_of_change": 0.1944319928913102, "market_dynamics": 1.134202, "expectation": {"probability": 51.0196, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [57.385244, 61.297875, 60.689251, 61.819563, 62.775983, 64.688823, 67.47113, 67.818927, 68.079766, 68.253655, 63.123771, 63.645448, 65.906079, 70.25345, 80.165445, 88.686296, 96.076807, 89.121027, 93.903127, 95.642078, 96.946287, 89.12102, 89.555766, 92.598915, 91.294708, 91.294704, 92.164177, 91.294713, 101.728391, 109.553646, 105.206281, 113.901015, 127.377861, 114.239324, 112.89004, 107.942672, 95.79912, 96.69864, 95.349352, 94.899596, 94.000072, 102.995294, 102.545538, 100.296726, 103.445057, 109.291951, 104.344583, 105.244099, 99.846969, 97.59816, 96.248877, 91.751266, 92.201024, 99.397202, 102.545529, 101.64601, 96.248873, 98.497681, 97.598159, 101.196252, 101.196249, 100.746491, 98.497685, 101.19625, 102.095773, 104.34458, 101.646014, 95.349358, 94.899598, 97.1484, 96.248881, 96.248878, 96.698638, 96.248878, 100.746489, 104.794341, 103.894816, 111.540751, 107.942666, 111.540755, 108.84219, 104.794337, 102.995293, 102.545534, 102.995294, 91.751266, 87.703417, 92.650793, 95.799117, 98.047925, 100.296728, 106.593382, 110.641239, 109.74171, 109.741711, 111.990519, 111.990519, 107.432611, 106.012803, 110.272242, 113.585147, 113.111873, 111.218789, 115.004958, 119.737671, 133.935821, 145.294332, 155.233036, 150.973586, 150.973589, 146.240866, 139.615074, 134.40909, 131.096187, 134.409084, 131.569463, 129.676366, 123.050574, 114.531689, 118.791129, 116.424771, 112.6386, 110.272243, 111.218783, 111.69206, 110.745511, 111.218783, 111.218789, 106.486068, 107.905885, 106.012801, 108.852429, 113.111875, 130.149647, 119.73767, 104.5, 100.5, 99.300003, 98.900002, 97.300003, 98.400002, 98.699997, 100.5, 105.0, 104.5, 104.0, 107.0, 102.5, 96.099998, 112.0, 111.0, 112.0, 114.0, 113.0, 114.0, 118.0], "highs": [61.819557, 62.34124, 62.428193, 63.645446, 67.99281, 73.644397, 69.123142, 71.035977, 70.514299, 68.253655, 65.558295, 66.166921, 70.775134, 78.68734, 96.511545, 92.598918, 96.076807, 101.293651, 95.642073, 98.685235, 97.381023, 92.164182, 93.468396, 98.685233, 94.337865, 91.294704, 92.598914, 110.423126, 113.901016, 117.813651, 122.161009, 140.419949, 132.159966, 118.287175, 113.339801, 107.942672, 98.497687, 98.047925, 96.698635, 98.947444, 106.143618, 105.244099, 105.244097, 103.445054, 110.191478, 110.191473, 113.789558, 105.69386, 102.545529, 98.947444, 96.248877, 93.550311, 102.095775, 102.095773, 102.995295, 103.445056, 100.296729, 99.846972, 104.344579, 102.095775, 103.445054, 102.995295, 102.095773, 102.995295, 107.043146, 107.492907, 102.545536, 96.248881, 98.047926, 99.397204, 97.148403, 99.397206, 98.047922, 103.445058, 109.741711, 109.291949, 110.64123, 111.990512, 114.239322, 114.689082, 111.990518, 105.244105, 103.894822, 107.942662, 104.794338, 91.751266, 92.65079, 96.248881, 98.947449, 100.746484, 107.942668, 113.78956, 110.641239, 111.090996, 114.239322, 118.287174, 112.44028, 109.325698, 111.218787, 114.058413, 115.478233, 114.058415, 117.371311, 119.264399, 133.462549, 152.393395, 158.545922, 156.179579, 153.339939, 156.652846, 148.607233, 143.401245, 139.141806, 136.775445, 138.195254, 133.93582, 130.622919, 123.523845, 120.210944, 119.264401, 116.898043, 113.585143, 114.058412, 113.111869, 111.69206, 112.638602, 114.058412, 111.692061, 107.432616, 107.905885, 108.379157, 120.684212, 130.622914, 132.042728, 125.416931, 104.5, 101.5, 101.0, 103.5, 98.5, 100.0, 107.0, 105.0, 106.5, 112.5, 109.0, 107.0, 102.5, 111.0, 112.0, 114.5, 120.0, 117.5, 117.0, 117.5, 125.0], "lows": [55.646297, 60.167558, 59.124192, 60.863144, 60.602299, 63.732403, 64.862721, 67.210298, 65.471346, 63.471563, 62.341243, 62.167346, 65.558289, 69.210078, 79.991553, 82.773869, 86.860397, 87.382077, 88.686288, 90.425238, 89.555757, 88.686284, 89.121029, 89.990503, 88.686284, 89.12102, 89.55576, 90.859976, 100.858912, 102.59786, 103.902071, 111.292595, 113.789563, 112.890037, 105.2441, 93.550312, 93.550308, 92.650789, 92.201032, 93.550312, 93.550311, 100.746488, 98.497684, 96.698637, 102.545535, 102.095775, 101.196255, 98.047918, 97.148399, 93.55031, 89.862271, 82.756045, 91.301502, 98.047919, 99.397206, 95.799121, 94.449837, 95.799117, 96.248878, 99.397207, 99.397208, 98.49768, 98.047924, 98.047922, 100.746488, 100.746489, 91.30151, 91.751264, 93.550314, 95.349357, 92.65079, 95.799117, 94.899596, 95.799117, 99.846965, 102.995298, 103.894816, 105.69386, 106.143621, 109.741714, 104.344573, 98.947444, 101.196251, 101.19625, 101.646011, 74.390488, 85.364661, 87.523518, 94.899594, 93.550314, 99.846965, 103.445054, 107.04315, 107.492903, 109.29195, 110.641232, 105.539529, 104.119713, 105.066254, 108.379156, 111.692058, 109.798969, 109.798975, 108.379161, 117.844587, 131.569464, 142.454704, 146.714147, 147.187411, 143.874517, 136.302171, 138.195259, 129.676368, 130.622915, 130.62291, 127.310014, 120.210945, 113.585147, 112.638603, 114.058416, 112.638601, 109.325697, 110.27224, 109.798974, 106.48607, 108.379156, 109.325699, 105.539526, 103.64644, 103.173173, 103.173173, 108.852429, 110.272246, 120.210946, 104.5, 96.300003, 97.699997, 96.599998, 96.300003, 95.099998, 97.0, 97.400002, 97.5, 102.5, 104.5, 102.0, 100.0, 95.800003, 95.800003, 112.0, 109.0, 108.5, 104.0, 112.5, 112.0, 115.0], "closes": [61.037029, 61.123989, 61.55872, 62.515141, 65.645248, 67.731972, 67.47113, 67.645035, 68.6884, 64.167137, 63.99324, 65.81913, 69.123138, 78.68734, 88.686287, 91.294708, 89.555763, 94.33786, 94.772598, 96.511543, 89.990494, 89.121025, 91.294708, 91.294708, 90.42524, 89.990494, 90.85997, 99.119965, 113.901016, 104.336807, 113.03154, 126.508377, 116.038368, 113.339798, 107.043144, 96.248878, 95.799118, 94.899597, 93.100548, 93.550316, 101.646011, 102.545532, 101.196251, 102.545532, 108.392433, 102.545532, 105.244102, 99.846962, 97.59816, 94.899597, 94.899597, 91.751266, 98.947441, 101.646011, 101.646011, 98.497688, 98.04792, 96.698639, 100.74649, 100.29673, 100.29673, 98.947441, 101.646011, 102.095772, 102.995293, 101.646011, 95.349358, 94.000069, 96.248878, 95.799118, 95.349358, 96.248878, 95.349358, 101.196251, 104.794334, 107.492905, 109.741707, 107.492905, 111.990517, 110.191475, 104.794334, 102.095772, 102.545532, 104.794334, 101.646011, 84.105324, 90.851746, 94.899597, 97.59816, 99.846962, 106.143623, 112.890038, 109.291954, 108.842186, 112.440277, 112.890038, 106.959343, 106.012802, 109.798973, 113.11187, 113.11187, 111.692055, 115.478226, 118.317856, 131.096191, 144.82106, 154.75975, 150.027039, 150.50032, 144.82106, 139.1418, 139.615067, 131.569458, 132.516006, 130.62291, 128.729828, 123.997116, 114.058418, 118.79113, 115.004959, 113.585144, 110.27224, 110.27224, 111.218788, 110.27224, 110.745514, 110.745514, 106.486069, 106.486069, 104.592987, 106.959343, 116.424774, 128.729828, 121.63076, 107.0, 98.699997, 100.0, 98.900002, 96.599998, 97.599998, 98.199997, 99.5, 104.0, 104.0, 109.0, 105.5, 101.5, 96.0, 107.0, 112.0, 110.0, 113.0, 114.0, 115.0, 116.5, 117.0], "volumes": [20803124, 14880125, 10304651, 11494666, 37044791, 55148358, 10817977, 21104705, 13387902, 15475713, 10631619, 12878224, 19001195, 32664852, 98042334, 53866909, 48772198, 103190574, 82207312, 37570310, 20663878, 15469971, 14067255, 52864307, 22924932, 1479636, 9771339, 99452419, 96763866, 126457561, 119561283, 210607643, 126727669, 26640572, 39710206, 48673196, 27963667, 19450689, 24229203, 35006777, 99036627, 47608130, 50912488, 30712450, 44760882, 36959194, 101342900, 27734688, 16536686, 14645303, 19665170, 21522649, 15669885, 11185821, 7811504, 9140628, 9312265, 9350667, 22292224, 5680671, 9636607, 9459727, 7149093, 8797029, 15672965, 11852709, 22108547, 9329150, 13442610, 7959779, 8656092, 6512185, 4802429, 14502844, 28513315, 11574157, 16284689, 17405931, 20038663, 11780850, 15363005, 10614687, 7447276, 15124438, 7398936, 22166404, 13633196, 16136690, 5303229, 9665931, 15831663, 36012723, 9478599, 9700856, 9922644, 17164712, 31136034, 15663059, 13031545, 12820018, 11983354, 7962878, 14979338, 20497720, 39031578, 50343994, 38778098, 26684118, 19540793, 24309912, 16865227, 7153010, 13114344, 6853981, 11345882, 8477570, 10253555, 14522849, 11220116, 9351291, 8533030, 8784362, 6890320, 16200178, 14329067, 14710614, 18738887, 17665755, 14229028, 10494521, 13213184, 57386101, 43613336, 30674206, 45444278, 32084154, 13909558, 24955808, 28642355, 12862806, 14970499, 34379175, 34089846, 23814338, 37683795, 26388010, 16490890, 25234978, 45198517, 0, 6542011, 23568752, 23006048, 13330197, 15207133, 27290648], "sma": {"5": [null, null, null, null, 62.376, 63.715, 64.9844, 66.2017, 67.4364, 67.1407, 66.393, 66.0626, 66.3582, 68.358, 73.2618, 78.7221, 83.4694, 88.5124, 91.7294, 93.2945, 93.0337, 92.9467, 92.3381, 91.6425, 90.4252, 90.4252, 90.773, 92.3381, 96.8593, 99.6417, 104.2499, 111.3795, 114.7632, 114.651, 115.1922, 111.8357, 105.6939, 101.4661, 97.4183, 94.7197, 95.7991, 97.1484, 98.4077, 100.2967, 103.2652, 103.4451, 103.9848, 103.7149, 102.7254, 100.0269, 98.4977, 95.7991, 95.6192, 96.4288, 97.7781, 98.4977, 99.757, 99.3073, 99.1273, 98.8575, 99.2173, 99.3972, 100.3867, 100.6565, 101.1962, 101.4661, 100.7465, 99.2173, 98.0479, 96.6087, 95.3494, 95.5293, 95.7991, 96.7886, 98.5876, 101.0163, 103.7149, 106.1436, 108.3025, 109.3819, 108.8422, 107.313, 106.3235, 104.8843, 103.1752, 99.0374, 96.7886, 95.2594, 93.8202, 93.4604, 97.868, 102.2757, 105.1541, 107.403, 109.9216, 111.2709, 110.0848, 109.4289, 109.6203, 109.7546, 109.799, 110.7455, 112.6386, 114.3424, 117.9392, 124.2811, 132.8946, 139.8044, 146.2409, 148.9858, 147.85, 144.8211, 141.1295, 137.5327, 134.693, 132.6107, 129.4871, 125.9849, 123.2399, 120.1163, 117.0874, 114.3424, 113.5851, 112.0707, 111.1241, 110.5562, 110.6509, 109.8936, 108.9471, 107.8112, 107.054, 108.1898, 112.6386, 115.6675, 116.1489, 114.4971, 111.2121, 105.2462, 100.24, 98.36, 98.26, 98.16, 99.18, 100.66, 102.94, 104.4, 104.8, 103.2, 103.8, 104.4, 105.3, 107.6, 111.2, 112.8, 113.7, 115.1], "10": [59.34156, 59.237224, 59.063329, 59.498066, 60.315371, 61.17615, 61.897812, 62.784675, 64.071496, 64.75838, 65.054001, 65.523515, 66.279957, 67.897177, 70.201281, 72.557555, 74.766018, 77.4353, 80.04372, 83.278161, 85.877886, 88.208076, 90.425233, 91.685969, 91.859865, 91.729443, 91.859864, 92.338075, 94.250916, 95.033443, 97.337547, 101.076283, 103.550649, 105.755158, 107.416948, 108.042786, 108.536701, 108.114664, 106.034618, 104.955968, 103.817416, 101.421131, 99.936919, 98.857493, 98.992422, 99.622087, 100.566585, 101.061322, 101.511083, 101.646011, 100.97137, 99.891943, 99.667062, 99.57711, 98.902468, 98.497684, 97.778065, 97.463233, 97.778066, 98.317779, 98.857493, 99.57711, 99.846967, 99.891943, 100.026871, 100.341704, 100.071848, 99.801991, 99.352229, 98.902468, 98.407731, 98.137875, 97.508209, 97.418257, 97.598161, 98.182851, 99.622086, 100.971369, 102.545533, 103.984769, 104.929266, 105.513956, 106.233573, 106.593382, 106.278549, 103.939791, 102.050795, 100.791464, 99.352229, 98.317777, 98.452706, 99.532133, 100.206775, 100.61156, 101.690987, 104.569458, 106.180218, 107.291538, 108.51162, 109.83811, 110.534935, 110.415137, 111.033764, 111.981331, 113.846922, 117.040025, 121.820065, 126.221489, 130.291624, 133.462543, 136.065536, 138.857837, 140.46696, 141.886775, 141.839447, 140.230324, 137.15406, 133.557198, 130.386279, 127.404669, 124.849004, 121.914721, 119.784999, 117.655277, 115.62021, 113.821779, 112.496619, 111.739384, 110.508878, 109.467681, 108.8051, 109.420354, 111.266113, 112.30731, 111.980086, 110.775534, 109.700983, 108.942376, 107.953769, 107.25447, 106.378535, 104.686058, 102.213075, 100.449999, 100.649999, 101.33, 101.48, 101.189999, 102.23, 103.67, 104.85, 106.2, 107.2, 108.3, 109.05, 110.2], "20": [57.041803, 57.680866, 58.276455, 58.885087, 59.611097, 60.263202, 60.958781, 61.528286, 62.03258, 62.093444, 62.19778, 62.38037, 62.671643, 63.697622, 65.258326, 66.866852, 68.331915, 70.109988, 72.057608, 74.01827, 75.465944, 76.865795, 78.352595, 79.791573, 81.030573, 82.143499, 83.312941, 84.886687, 87.147318, 89.155802, 91.607717, 94.642179, 96.987941, 98.720563, 99.638406, 99.886115, 100.198283, 100.226369, 100.142767, 99.994706, 100.577481, 101.248707, 101.743784, 102.306325, 103.204685, 103.832437, 104.551643, 104.587993, 103.77285, 103.30099, 102.394393, 100.656537, 99.801991, 99.217301, 98.947445, 99.059885, 99.172325, 99.262277, 99.644575, 99.981895, 99.914431, 99.734527, 99.757015, 99.734527, 99.46467, 99.419694, 98.924956, 98.632612, 98.565148, 98.610124, 98.632612, 98.857492, 98.677588, 98.6551, 98.812516, 99.262277, 99.846967, 100.38668, 100.948881, 101.443618, 101.668499, 101.825915, 101.870891, 102.005819, 101.938355, 101.061321, 100.83644, 100.881417, 100.948881, 101.151273, 101.690986, 102.523044, 103.220174, 103.602471, 103.984768, 104.254625, 104.115506, 104.041501, 103.931924, 104.077944, 104.493821, 104.973635, 105.620269, 106.296446, 107.768955, 110.804741, 114.000142, 116.756514, 119.401622, 121.650327, 123.300235, 124.636487, 125.750362, 126.934053, 127.843185, 128.635174, 129.487063, 129.889344, 130.338952, 130.433606, 130.45727, 130.386279, 130.12598, 129.771026, 128.729829, 127.026051, 124.82534, 122.648291, 120.447579, 118.436175, 116.827052, 115.667537, 115.525556, 114.981294, 113.800148, 112.298657, 111.098801, 110.34088, 109.231323, 108.361075, 107.591818, 107.053206, 106.739594, 106.378655, 106.315043, 106.052767, 105.590491, 105.066188, 105.091884, 105.462235, 105.614268, 105.443029, 104.706538, 104.375, 104.85, 105.765], "30": [51.999054, 52.817011, 53.610295, 54.427356, 55.33795, 56.266783, 57.046467, 57.750918, 58.525261, 59.129988, 59.712535, 60.295082, 60.944289, 61.889117, 63.141159, 64.36132, 65.561193, 66.830624, 68.036294, 69.155016, 70.091149, 70.989605, 71.92284, 73.027071, 74.125506, 75.154382, 76.174564, 77.51935, 79.455378, 81.023328, 82.756478, 84.935958, 86.751946, 88.446101, 89.826031, 90.776595, 91.720861, 92.629346, 93.443085, 94.422524, 95.677616, 96.90183, 97.970933, 98.766207, 99.423078, 99.798106, 100.32105, 100.504687, 100.598872, 100.545141, 100.708778, 100.796452, 101.051543, 101.396587, 101.770612, 102.054186, 102.293784, 102.213073, 101.774589, 101.63992, 101.215426, 100.296728, 99.816983, 99.442182, 99.307254, 99.487158, 99.472166, 99.442182, 99.547126, 99.622086, 99.412198, 99.202309, 99.007413, 98.962437, 98.8425, 99.007413, 99.157333, 99.412198, 99.891943, 100.401672, 100.731497, 101.076314, 101.19625, 101.301194, 101.301194, 100.821449, 100.581576, 100.521608, 100.416664, 100.401671, 100.596568, 101.061321, 101.316186, 101.541066, 101.855899, 102.2307, 102.617699, 103.018124, 103.469794, 104.046885, 104.638969, 105.153742, 105.824704, 106.395424, 107.272153, 108.516425, 110.017026, 111.434831, 112.718491, 113.87281, 115.017726, 116.268369, 117.235833, 118.159889, 119.125785, 120.613269, 121.718115, 122.356742, 123.063174, 123.568441, 123.816491, 123.729232, 123.761908, 123.841128, 123.76886, 123.697376, 123.823581, 123.839357, 123.728927, 123.444964, 123.23988, 123.397637, 123.839357, 123.949787, 123.146581, 121.609212, 119.783887, 118.079653, 116.282975, 114.70894, 113.344213, 112.007044, 111.088062, 110.137529, 109.416765, 108.642438, 107.892534, 107.290586, 106.897549, 106.797383, 106.677879, 106.768804, 106.893063, 107.019103, 107.226695, 107.435178], "50": [45.056458, 45.521303, 45.997273, 46.515871, 47.125431, 47.795362, 48.447923, 49.132322, 49.858656, 50.520495, 51.165891, 51.825926, 52.541508, 53.442702, 54.513893, 55.654269, 56.734747, 57.915729, 59.095681, 60.305551, 61.38581, 62.436525, 63.507215, 64.573043, 65.614999, 66.617469, 67.553057, 68.605226, 69.974084, 71.140314, 72.470608, 74.033921, 75.36175, 76.621696, 77.740058, 78.571238, 79.416029, 80.188922, 80.878883, 81.490892, 82.285682, 83.093246, 83.851217, 84.738773, 85.757177, 86.625604, 87.525396, 88.346807, 89.182367, 89.934393, 90.611644, 91.22419, 91.971964, 92.754581, 93.474597, 94.089911, 94.701447, 95.282519, 95.923681, 96.646272, 97.372342, 98.034908, 98.685366, 99.153535, 99.439715, 99.646741, 99.762613, 99.755857, 99.785382, 99.771134, 99.878311, 100.020868, 100.101961, 100.299992, 100.587374, 100.937422, 101.315057, 101.482516, 101.444306, 101.561399, 101.396655, 100.908403, 100.638546, 100.467637, 100.359694, 100.116823, 100.017876, 100.017876, 100.107828, 100.233761, 100.323713, 100.530603, 100.692517, 100.81845, 100.899407, 101.106297, 101.140602, 101.263919, 101.507935, 101.872181, 102.236426, 102.635242, 102.965858, 103.299295, 103.888298, 104.814766, 105.949002, 107.01557, 108.010647, 108.901133, 109.678035, 110.491387, 111.089856, 111.698261, 112.250813, 112.79249, 113.365445, 113.766612, 114.217457, 114.601574, 114.966289, 115.246757, 115.545214, 115.745665, 115.855223, 115.920275, 115.940351, 115.920215, 115.810126, 115.698156, 115.741456, 116.028036, 116.551722, 116.888451, 116.99553, 117.287424, 117.470389, 117.550397, 117.530434, 117.485495, 117.326622, 117.058821, 116.952982, 116.856138, 116.787333, 116.639532, 116.530345, 116.330089, 116.27411, 116.251872, 116.189635, 116.215794, 116.186229, 116.119872, 115.827948, 115.271527], "200": [38.675552, 38.821247, 38.966925, 39.11688, 39.278272, 39.449255, 39.62399, 39.803132, 39.990189, 40.152785, 40.315017, 40.487895, 40.676788, 40.911311, 41.197008, 41.495242, 41.779557, 42.085592, 42.391947, 42.706659, 42.97933, 43.253719, 43.545718, 43.83165, 44.124694, 44.42972, 44.733206, 45.077095, 45.492734, 45.856064, 46.266279, 46.73903, 47.15243, 47.557004, 47.932609, 48.256576, 48.574345, 48.895516, 49.210385, 49.525168, 49.875942, 50.234624, 50.58692, 50.948116, 51.338726, 51.699742, 52.067968, 52.405976, 52.714426, 53.016207, 53.325169, 53.615876, 53.949028, 54.293338, 54.635673, 54.960112, 55.277096, 55.591821, 55.925889, 56.254296, 56.583601, 56.905621, 57.236824, 57.573688, 57.913793, 58.249126, 58.550283, 58.844693, 59.152861, 59.459498, 59.763707, 60.07385, 60.372852, 60.674517, 60.986991, 61.305417, 61.62611, 61.935199, 62.271652, 62.600628, 62.904894, 63.200981, 63.495521, 63.808136, 64.128535, 64.360092, 64.617034, 64.900286, 65.200825, 65.494395, 65.81793, 66.178233, 66.519786, 66.851881, 67.197034, 67.548609, 67.875843, 68.201001, 68.556473, 68.922818, 69.285748, 69.643476, 70.020514, 70.410233, 70.874468, 71.406568, 71.989121, 72.543457, 73.097503, 73.616323, 74.105607, 74.59612, 75.053615, 75.511668, 75.958738, 76.398998, 76.813698, 77.172633, 77.558267, 77.928006, 78.288749, 78.635583, 78.97369, 79.307423, 79.636043, 79.968169, 80.304468, 80.624403, 80.950205, 81.27343, 81.613348, 82.008292, 82.461924, 82.883506, 83.227274, 83.545545, 83.865252, 84.179257, 84.477912, 84.784607, 85.10605, 85.430955, 85.789907, 86.139338, 86.513364, 86.853481, 87.170154, 87.459327, 87.803095, 88.165786, 88.523541, 88.899132, 89.280331, 89.672405, 90.079069, 90.492892]}, "ema": {"5": [null, null, null, null, 62.376, 64.1613, 65.2646, 66.0581, 66.9348, 66.0123, 65.3393, 65.4992, 66.7072, 70.7006, 76.6958, 81.5621, 84.2267, 87.5971, 89.9889, 92.1631, 91.4389, 90.6663, 90.8758, 91.0154, 90.8187, 90.5426, 90.6484, 93.4723, 100.2818, 101.6335, 105.4328, 112.458, 113.6515, 113.5476, 111.3794, 106.3359, 102.8236, 100.1823, 97.8217, 96.3979, 98.1473, 99.6134, 100.141, 100.9425, 103.4258, 103.1324, 103.8363, 102.5065, 100.8704, 98.8801, 97.5533, 95.6193, 96.7287, 98.3678, 99.4605, 99.1396, 98.7757, 98.0833, 98.9711, 99.4129, 99.7075, 99.4542, 100.1848, 100.8218, 101.5463, 101.5795, 99.5028, 97.6686, 97.1953, 96.7299, 96.2697, 96.2628, 95.9583, 97.7043, 100.0676, 102.5427, 104.9424, 105.7926, 107.8585, 108.6362, 107.3556, 105.6023, 104.5834, 104.6537, 103.6511, 97.1359, 95.0412, 94.994, 95.862, 97.1903, 100.1748, 104.4132, 106.0394, 106.9737, 108.7959, 110.1606, 109.0935, 108.0666, 108.6441, 110.1333, 111.1262, 111.3148, 112.7026, 114.5744, 120.0816, 128.3281, 137.1387, 141.4348, 144.4566, 144.5781, 142.766, 141.7157, 138.3336, 136.3944, 134.4706, 132.557, 129.7037, 124.4886, 122.5894, 120.0613, 117.9026, 115.3591, 113.6635, 112.8486, 111.9898, 111.575, 111.2985, 109.6944, 108.6249, 107.281, 107.1738, 110.2574, 116.4149, 118.1535, 114.4357, 109.1905, 106.127, 103.718, 101.3453, 100.0969, 99.4646, 99.4764, 100.9843, 101.9895, 104.3263, 104.7176, 103.645, 101.0967, 103.0645, 106.043, 107.362, 109.2413, 110.8275, 112.2184, 113.6456, 114.7637], "10": [null, null, null, null, null, null, null, null, null, 64.7584, 64.6193, 64.8374, 65.6167, 67.9931, 71.7555, 75.3081, 77.8986, 80.8875, 83.4121, 85.7938, 86.5569, 87.0231, 87.7997, 88.4352, 88.797, 89.014, 89.3496, 91.1261, 95.267, 96.916, 99.8461, 104.6938, 106.7564, 107.9534, 107.7879, 105.6899, 103.8916, 102.2567, 100.5919, 99.3116, 99.7361, 100.2469, 100.4195, 100.806, 102.1854, 102.2509, 102.7951, 102.2591, 101.4116, 100.2276, 99.2589, 97.8939, 98.0854, 98.7328, 99.2625, 99.1234, 98.9279, 98.5226, 98.9269, 99.176, 99.3797, 99.3011, 99.7275, 100.1581, 100.6739, 100.8507, 99.8504, 98.7867, 98.3253, 97.866, 97.4084, 97.1976, 96.8616, 97.6497, 98.9487, 100.5022, 102.1821, 103.1477, 104.7555, 105.7439, 105.5712, 104.9393, 104.5041, 104.5569, 104.0276, 100.4054, 98.6684, 97.9831, 97.9131, 98.2647, 99.6973, 102.0959, 103.4043, 104.393, 105.8562, 107.135, 107.1031, 106.9049, 107.4311, 108.4639, 109.309, 109.7423, 110.7852, 112.1548, 115.5987, 120.9118, 127.066, 131.2407, 134.7425, 136.5749, 137.0416, 137.5095, 136.4295, 135.718, 134.7916, 133.6895, 131.9272, 128.6783, 126.8807, 124.7214, 122.6967, 120.4377, 118.5894, 117.2493, 115.9807, 115.0289, 114.2501, 112.8385, 111.6835, 110.3943, 109.7698, 110.9798, 114.207, 115.5568, 114.001, 111.219, 109.1792, 107.3103, 105.3629, 103.9515, 102.9058, 102.2865, 102.5981, 102.853, 103.9706, 104.2487, 103.7489, 102.34, 103.1873, 104.7896, 105.7369, 107.0575, 108.3198, 109.5344, 110.8008, 111.928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0183, 75.5395, 76.8329, 78.2103, 79.4564, 80.501, 81.4048, 82.3053, 83.9067, 86.7633, 88.437, 90.7793, 94.1821, 96.2636, 97.8899, 98.7617, 98.5223, 98.263, 97.9427, 97.4815, 97.1071, 97.5394, 98.0162, 98.319, 98.7216, 99.6426, 99.9191, 100.4262, 100.371, 100.107, 99.611, 99.1623, 98.4565, 98.5033, 98.8026, 99.0734, 99.0185, 98.9261, 98.714, 98.9075, 99.0398, 99.1595, 99.1393, 99.3781, 99.6369, 99.9567, 100.1176, 99.6635, 99.1241, 98.8503, 98.5597, 98.254, 98.063, 97.8046, 98.1276, 98.7625, 99.594, 100.5604, 101.2207, 102.2464, 103.003, 103.1736, 103.071, 103.0209, 103.1898, 103.0428, 101.2392, 100.25, 99.7404, 99.5364, 99.566, 100.1924, 101.4017, 102.1531, 102.7902, 103.7093, 104.5836, 104.8099, 104.9244, 105.3887, 106.1242, 106.7897, 107.2566, 108.0396, 109.0185, 111.1211, 114.3306, 118.181, 121.214, 124.0032, 125.9858, 127.2388, 128.4175, 128.7177, 129.0794, 129.2264, 129.1791, 128.6856, 127.2925, 126.4829, 125.3897, 124.2655, 122.9328, 121.727, 120.7262, 119.7306, 118.8749, 118.1007, 116.9945, 115.9937, 114.9079, 114.1509, 114.3675, 115.7353, 116.2968, 115.4114, 113.8198, 112.5037, 111.2081, 109.8168, 108.6533, 107.6578, 106.8808, 106.6065, 106.3582, 106.6098, 106.5041, 106.0275, 105.0725, 105.2561, 105.8984, 106.289, 106.9282, 107.6017, 108.3063, 109.0866, 109.8403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0233, 83.0883, 85.8896, 87.8347, 89.4802, 90.6133, 90.9769, 91.288, 91.521, 91.6229, 91.7473, 92.3859, 93.0413, 93.5675, 94.1467, 95.0658, 95.5483, 96.1739, 96.4109, 96.4875, 96.385, 96.2892, 95.9964, 96.1868, 96.539, 96.8685, 96.9736, 97.0429, 97.0207, 97.2611, 97.4569, 97.6401, 97.7245, 97.9775, 98.2432, 98.5498, 98.7495, 98.5302, 98.2379, 98.1096, 97.9605, 97.792, 97.6925, 97.5413, 97.7771, 98.2298, 98.8275, 99.5316, 100.0452, 100.8159, 101.4208, 101.6384, 101.6679, 101.7246, 101.9226, 101.9048, 100.7564, 100.1174, 99.7808, 99.64, 99.6533, 100.072, 100.899, 101.4405, 101.918, 102.5969, 103.2609, 103.4996, 103.6617, 104.0576, 104.6418, 105.1882, 105.6078, 106.2446, 107.0236, 108.5766, 110.915, 113.7437, 116.0845, 118.3049, 120.0156, 121.2496, 122.4345, 123.0238, 123.6362, 124.087, 124.3865, 124.3614, 123.6967, 123.3802, 122.8398, 122.2428, 121.4705, 120.748, 120.1332, 119.497, 118.9324, 118.4042, 117.6353, 116.916, 116.121, 115.5299, 115.5876, 116.4355, 116.7707, 116.1403, 115.0151, 114.0464, 113.0692, 112.0067, 111.0772, 110.2465, 109.5531, 109.1949, 108.8597, 108.8688, 108.6514, 108.19, 107.4036, 107.3775, 107.6758, 107.8257, 108.1595, 108.5364, 108.9534, 109.4402, 109.928], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.9344, 90.1291, 90.1927, 90.536, 90.9717, 91.3903, 91.6691, 91.9192, 92.1066, 92.4455, 92.7533, 93.0492, 93.2805, 93.6085, 93.9414, 94.2964, 94.5846, 94.6146, 94.5905, 94.6556, 94.7004, 94.7259, 94.7856, 94.8077, 95.0582, 95.44, 95.9127, 96.455, 96.8879, 97.4801, 97.9786, 98.2459, 98.3969, 98.5596, 98.8041, 98.9155, 98.3347, 98.0413, 97.9181, 97.9055, 97.9817, 98.3017, 98.8738, 99.2824, 99.6573, 100.1586, 100.6578, 100.905, 101.1053, 101.4462, 101.9037, 102.3432, 102.7098, 103.2106, 103.803, 104.8733, 106.4399, 108.3348, 109.9698, 111.5592, 112.8636, 113.8941, 114.9028, 115.5564, 116.2215, 116.7862, 117.2546, 117.519, 117.3833, 117.4385, 117.3431, 117.1957, 116.9242, 116.6633, 116.4498, 116.2076, 115.9934, 115.7876, 115.4228, 115.0723, 114.6614, 114.3594, 114.4403, 115.0007, 115.2607, 114.9368, 114.3, 113.7392, 113.1573, 112.508, 111.9234, 111.3852, 110.9191, 110.6478, 110.3871, 110.3327, 110.1432, 109.8042, 109.2629, 109.1741, 109.285, 109.313, 109.4576, 109.6357, 109.8461, 110.107, 110.3773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.643081, 59.471982, 60.387828, 61.436994, 63.083198, 64.868514, 66.120552, 67.007417, 67.836315, 66.746575, 65.69741, 65.506124, 66.526307, 70.636017, 77.412114, 83.423074, 87.034288, 90.657093, 92.743828, 94.337861, 93.236528, 91.932319, 91.381654, 91.033865, 90.628113, 90.4832, 90.628111, 93.410425, 100.598072, 103.090562, 107.553858, 114.973364, 116.526307, 116.051832, 113.515887, 107.201432, 101.8559, 98.257812, 95.469292, 94.179978, 96.488752, 98.737556, 100.08684, 101.466107, 104.164675, 103.924801, 104.524483, 103.145214, 101.106297, 98.497683, 96.788592, 94.539786, 95.589228, 97.598161, 99.337237, 99.577111, 99.42719, 98.407731, 98.887477, 99.27727, 99.757016, 99.667062, 100.416664, 100.986361, 101.765947, 101.915867, 99.876951, 97.628145, 96.63867, 95.889069, 95.469293, 95.769133, 95.709166, 97.50821, 100.176791, 103.145214, 106.053668, 107.312999, 109.261965, 109.891632, 108.362443, 106.113637, 104.524481, 104.01475, 102.935324, 96.5787, 93.850151, 93.220486, 94.000072, 96.009004, 100.236759, 105.244099, 107.582858, 108.812205, 110.491313, 111.480787, 110.043602, 108.686282, 108.80963, 109.973491, 111.09258, 111.723608, 113.301178, 115.194264, 120.778869, 129.739476, 139.899033, 145.609841, 149.175154, 148.701884, 145.420535, 142.67556, 138.25836, 135.387182, 133.083925, 131.096185, 128.225006, 123.082124, 120.684216, 117.939242, 115.762193, 113.490489, 112.133776, 111.344991, 110.745513, 110.619308, 110.682411, 109.294147, 108.158295, 106.706931, 106.422968, 109.546561, 116.393221, 119.390607, 116.501428, 110.685113, 105.852756, 101.748717, 98.866666, 97.986666, 97.933332, 98.346665, 100.293332, 101.899999, 104.68, 105.533333, 104.566667, 101.633333, 102.9, 105.633333, 107.5, 110.066667, 112.2, 113.466667, 114.7, 115.8], "10": [58.806438, 59.130516, 59.552606, 60.180208, 61.297877, 62.64635, 63.790892, 64.835842, 65.909246, 65.926636, 65.787519, 65.926634, 66.58111, 68.836998, 72.616836, 76.452005, 79.542588, 83.101105, 86.253341, 89.247491, 90.467915, 91.057577, 91.618782, 91.776869, 91.547645, 91.20776, 91.049674, 92.369692, 96.290227, 98.124025, 101.396407, 106.700194, 109.420573, 111.200418, 111.434598, 109.40404, 107.177918, 104.698445, 101.968605, 99.698732, 99.096922, 98.86567, 98.824783, 99.299076, 101.032702, 101.678722, 102.700906, 102.570066, 101.9404, 100.738312, 99.511691, 97.835308, 97.663581, 98.023389, 98.399553, 98.325957, 98.244182, 98.047922, 98.644878, 99.102817, 99.462626, 99.478981, 99.855144, 100.264018, 100.828263, 101.122652, 100.214953, 99.110993, 98.464973, 97.818953, 97.172933, 96.780414, 96.273411, 96.943964, 98.285069, 100.084113, 102.185724, 103.616782, 105.620263, 107.010434, 107.157628, 106.642447, 106.102734, 105.841054, 104.941532, 100.910036, 98.530392, 97.230174, 96.649573, 96.739525, 98.162406, 100.787375, 102.561888, 104.131963, 106.282639, 108.31883, 108.753355, 108.722915, 109.178813, 110.015222, 110.610451, 110.820836, 111.741398, 113.065778, 116.541207, 122.172869, 129.031001, 134.159541, 138.573874, 141.21559, 142.248182, 142.893551, 141.568392, 140.122764, 138.074788, 135.691221, 132.739729, 128.540521, 125.855781, 123.059178, 120.546537, 117.896216, 115.779401, 114.221908, 112.879538, 111.993229, 111.433909, 110.341081, 109.385933, 108.310317, 107.854255, 109.239651, 112.750464, 114.634945, 113.66998, 111.255418, 109.29623, 107.332416, 105.088347, 103.205843, 101.559575, 100.308933, 100.184195, 100.50909, 102.063636, 102.945454, 102.976363, 101.98, 103.036363, 104.812727, 105.963636, 107.445455, 108.863636, 110.281818, 111.772727, 113.218182], "20": [58.641426, 59.030206, 59.399525, 59.80321, 60.447035, 61.220451, 61.906921, 62.543707, 63.225622, 63.428913, 63.609846, 63.954737, 64.596905, 66.12221, 68.502083, 70.981738, 73.142587, 75.619343, 77.968163, 80.29711, 81.818274, 83.118758, 84.49294, 85.725522, 86.738252, 87.591578, 88.421718, 89.927149, 92.690418, 94.327513, 96.601392, 99.925265, 101.962997, 103.520317, 104.312944, 103.990131, 103.600894, 103.096257, 102.417607, 101.789755, 101.947022, 102.134455, 102.12946, 102.205817, 102.785446, 102.722669, 102.857114, 102.409049, 101.74335, 100.898279, 100.098146, 99.084515, 98.921744, 99.097365, 99.328671, 99.285837, 99.189459, 98.95387, 99.095223, 99.157333, 99.187318, 99.095223, 99.277269, 99.500008, 99.810557, 100.018304, 99.630653, 99.161616, 98.934594, 98.671163, 98.360614, 98.133591, 97.799483, 98.039356, 98.624045, 99.450748, 100.448789, 101.176974, 102.282101, 103.162348, 103.481464, 103.522157, 103.590692, 103.869115, 103.834847, 102.136464, 101.164123, 100.598709, 100.286018, 100.181074, 100.656536, 101.723112, 102.36777, 102.9032, 103.744896, 104.593017, 104.850609, 105.031304, 105.579634, 106.453915, 107.314289, 107.999835, 109.000272, 110.209566, 112.571447, 116.100219, 120.28641, 123.717543, 126.931239, 129.352138, 131.017992, 132.571786, 133.232069, 133.876416, 134.227735, 134.312178, 133.870458, 132.401063, 131.34409, 129.88371, 128.279095, 126.356711, 124.441088, 122.640403, 120.783376, 119.070584, 117.520057, 115.77346, 114.2342, 112.724239, 111.631208, 111.592895, 112.836923, 113.418371, 112.658248, 111.220138, 110.048838, 108.887047, 107.578392, 106.470647, 105.502925, 104.732276, 104.441494, 104.18058, 104.430232, 104.352609, 103.919012, 103.005632, 103.189805, 103.847721, 104.279889, 104.983292, 105.798241, 106.778571, 107.933333, 109.090476], "30": [56.204184, 56.792889, 57.356871, 57.931377, 58.655112, 59.454726, 60.177587, 60.861366, 61.56701, 61.931002, 62.24476, 62.638734, 63.208286, 64.352999, 66.081848, 67.898206, 69.523654, 71.380213, 73.182921, 75.020034, 76.364259, 77.591993, 78.901999, 80.151797, 81.27426, 82.297807, 83.311071, 84.79142, 87.138624, 88.743877, 90.808923, 93.631626, 95.638234, 97.353579, 98.553388, 98.967765, 99.291799, 99.496879, 99.527279, 99.534197, 100.000228, 100.44332, 100.720379, 101.015515, 101.636561, 101.83801, 102.189365, 102.158778, 101.97126, 101.603565, 101.239337, 100.661433, 100.542142, 100.580494, 100.596586, 100.38543, 100.126961, 99.765984, 99.671366, 99.57602, 99.489363, 99.343041, 99.430092, 99.57711, 99.806343, 99.957231, 99.690276, 99.337237, 99.131218, 98.889411, 98.613751, 98.409666, 98.161088, 98.302304, 98.678555, 99.236646, 99.929181, 100.46696, 101.278464, 101.94295, 102.226348, 102.314365, 102.409154, 102.641288, 102.663534, 101.554123, 100.910917, 100.544338, 100.355728, 100.318973, 100.689422, 101.482549, 102.013557, 102.499106, 103.202281, 103.91416, 104.219234, 104.438273, 104.875747, 105.497817, 106.082654, 106.537692, 107.203788, 108.009798, 109.603396, 112.025906, 115.009346, 117.590637, 120.110991, 122.182125, 123.812382, 125.399308, 126.386475, 127.372292, 128.176358, 128.795974, 129.014286, 128.520113, 128.290073, 127.770188, 127.126105, 126.252282, 125.384089, 124.574855, 123.699443, 122.859227, 122.023623, 120.905074, 119.785507, 118.55093, 117.487342, 117.047658, 117.39167, 117.24918, 116.155645, 114.578446, 113.184304, 111.836956, 110.451172, 109.245819, 108.180725, 107.28755, 106.770967, 106.313673, 106.240284, 105.987589, 105.526787, 104.759526, 104.740779, 105.069969, 105.27659, 105.684469, 106.150997, 106.674026, 107.285696, 107.916232], "50": [50.657847, 51.287946, 51.916865, 52.564624, 53.314796, 54.122896, 54.894494, 55.647322, 56.414227, 56.975344, 57.503687, 58.078324, 58.756646, 59.781973, 61.164074, 62.606459, 63.935929, 65.410561, 66.855929, 68.323217, 69.487333, 70.574988, 71.706682, 72.796387, 73.810199, 74.766101, 75.716787, 76.954705, 78.73101, 80.078568, 81.721361, 83.84049, 85.487723, 86.977058, 88.170056, 88.895892, 89.571495, 90.178694, 90.685032, 91.181951, 91.972348, 92.766852, 93.476774, 94.209884, 95.137479, 95.795845, 96.525983, 97.009181, 97.371979, 97.596185, 97.790898, 97.83559, 98.138462, 98.517837, 98.86652, 99.063504, 99.21872, 99.297041, 99.511315, 99.682807, 99.825962, 99.887731, 100.029343, 100.163084, 100.313741, 100.400263, 100.231738, 100.005756, 99.868227, 99.711903, 99.5385, 99.396169, 99.212973, 99.255886, 99.432135, 99.70294, 100.048206, 100.290475, 100.702553, 101.045579, 101.172361, 101.199777, 101.263979, 101.426951, 101.473161, 100.835735, 100.472399, 100.271682, 100.176791, 100.166561, 100.39832, 100.891117, 101.2347, 101.554295, 102.010053, 102.480273, 102.709805, 102.900871, 103.235579, 103.690635, 104.131408, 104.502217, 105.005863, 105.607902, 106.697976, 108.303183, 110.26181, 111.99036, 113.695644, 115.13919, 116.325099, 117.4991, 118.325691, 119.165932, 119.908075, 120.554311, 120.993708, 121.020883, 121.217923, 121.248806, 121.208946, 121.024865, 120.829786, 120.660123, 120.445479, 120.245098, 120.042166, 119.67141, 119.301443, 118.861555, 118.518857, 118.545654, 119.043763, 119.242941, 118.855159, 118.137687, 117.459749, 116.731498, 115.909914, 115.128328, 114.372034, 113.672951, 113.16084, 112.65288, 112.344796, 111.902156, 111.308449, 110.503337, 110.137451, 109.969839, 109.724668, 109.599584, 109.51269, 109.466171, 109.481078, 109.527041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4211, 6.5316, 6.4095, 6.1064, 5.7597, 5.0886, 4.6735, 4.4054, 4.1333, 4.6662, 5.7419, 6.7439, 7.5756, 7.9845, 7.7527, 7.4481, 6.9095, 6.2232, 5.7125, 5.5991, 5.7559, 5.8667, 5.9115, 6.1515, 7.1903, 7.8092, 8.6406, 9.5674, 9.1832, 9.1613, 8.5426, 6.8765, 5.7277, 4.7297, 4.0267, 4.0164, 4.3139, 4.6125, 4.8456, 4.6003, 3.9147, 2.9889, 2.3988, 1.7602, 1.1826, 0.7485, 0.3865, 0.2903, 0.45, 0.8468, 1.0544, 1.2478, 1.2293, 0.8052, 0.0039, -0.4059, -1.0542, -1.8749, -1.9235, -2.1623, -1.8853, -0.8072, -0.3454, 0.0, 0.2415, 0.1356, -0.0603, -0.2412, -0.5422, -0.6622, -0.5731, -0.1965, 0.1514, 0.4545, 1.0617, 1.4082, 1.5875, 1.674, 1.3057, 0.8959, 0.5656, -0.2522, -0.6074, -0.7696, -0.8732, -0.4164, 0.0149, 0.5369, 0.8958, 1.1348, 1.2519, 1.1571, 1.2846, 1.4546, 1.5845, 1.7766, 1.9697, 2.0731, 2.2759, 2.2572, 2.5164, 3.1979, 3.9616, 4.7365, 5.0771, 4.936, 4.5454, 4.3375, 4.0076, 3.7648, 3.5717, 3.737, 3.8233, 3.5518, 3.3052, 2.4501, 1.724, 1.1217, 0.5678, 0.2207, -0.0385, -0.0257, 0.0498, -0.0014, -0.0323, -0.2041, -0.4714, -0.3567, 0.0893, 0.4089, -0.0757, -1.4493, -3.2748, -4.7359, -5.5735, -5.6741, -5.3761, -5.1428, -4.4675, -3.9852, -3.4651, -3.0039, -2.8766, -2.5849, -2.3024, -1.6983, -1.1258, -0.4863, -0.0042, 0.2076, 0.5145, 0.6241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.81, 87.72, 83.55, 85.58, 85.75, 86.45, 72.18, 70.51, 72.24, 72.24, 70.33, 69.34, 70.24, 77.12, 84.18, 69.29, 73.82, 79.0, 67.79, 65.22, 59.55, 51.31, 51.0, 50.33, 48.94, 49.32, 55.63, 56.28, 54.98, 56.08, 60.56, 54.56, 56.69, 51.49, 49.46, 47.05, 47.05, 44.15, 51.51, 53.97, 53.97, 50.51, 50.02, 48.49, 53.12, 52.55, 52.55, 50.68, 54.2, 54.78, 55.98, 53.68, 44.49, 42.8, 46.45, 45.82, 45.16, 46.81, 45.34, 55.18, 59.96, 63.14, 65.59, 61.21, 66.08, 62.69, 53.77, 49.94, 50.57, 53.71, 49.01, 32.14, 40.61, 45.04, 47.84, 50.11, 55.91, 61.13, 57.24, 56.75, 59.7, 60.07, 53.2, 52.17, 55.84, 58.82, 58.82, 56.91, 60.58, 63.12, 71.88, 77.95, 81.12, 75.55, 75.72, 69.16, 63.25, 63.53, 55.76, 56.43, 54.64, 52.83, 48.5, 40.93, 45.31, 42.59, 41.58, 39.24, 39.24, 40.35, 39.57, 40.19, 40.19, 36.3, 36.3, 34.57, 38.51, 51.17, 62.1, 54.52, 42.9, 37.95, 39.14, 38.47, 37.04, 38.12, 38.79, 40.31, 45.36, 45.36, 50.73, 47.23, 43.53, 39.01, 50.16, 54.25, 52.4, 54.89, 55.72, 56.58, 57.91, 58.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1879, 9.6634, 9.8012, 10.9766, 11.0094, 11.6033, 13.0113, 13.1311, 12.86, 11.9988, 10.3262, 8.8621, 7.5424, 6.279, 5.2534, 5.0359, 4.8797, 4.5942, 4.4258, 4.7098, 4.4122, 4.3441, 3.8106, 3.1699, 2.4165, 1.7987, 1.0429, 1.0131, 1.1933, 1.321, 1.1549, 0.9757, 0.7165, 0.8281, 0.8703, 0.8934, 0.7937, 0.9218, 1.0476, 1.206, 1.2086, 0.6946, 0.1764, -0.0523, -0.2666, -0.4675, -0.5477, -0.6761, -0.3026, 0.2805, 0.9494, 1.6421, 1.9867, 2.5928, 2.8947, 2.6676, 2.244, 1.9224, 1.828, 1.482, -0.2052, -0.9865, -1.2646, -1.2528, -1.0498, -0.3766, 0.6934, 1.2368, 1.6125, 2.1755, 2.6278, 2.479, 2.2587, 2.3624, 2.681, 2.9001, 2.9254, 3.2138, 3.6298, 4.9337, 6.9938, 9.3211, 10.6607, 11.6265, 11.7976, 11.3442, 10.8975, 9.7814, 8.8711, 7.9057, 6.9083, 5.6706, 3.8434, 2.7455, 1.5521, 0.4862, -0.6188, -1.4776, -2.0579, -2.5647, -2.8948, -3.1204, -3.6014, -3.9372, -4.3064, -4.3578, -3.5934, -1.972, -1.2454, -1.8291, -2.9277, -3.6514, -4.2645, -4.8797, -5.2263, -5.3905, -5.3539, -4.9053, -4.4979, -3.7287, -3.3627, -3.3567, -3.7525, -3.1423, -2.2296, -1.6487, -0.9354, -0.2861, 0.3056, 0.8853, 1.3694], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3605, 11.4881, 11.2557, 10.777, 10.1301, 9.3599, 8.5386, 7.838, 7.2464, 6.7159, 6.2579, 5.9483, 5.6411, 5.3817, 5.0675, 4.6879, 4.2337, 3.7467, 3.2059, 2.7674, 2.4525, 2.2262, 2.012, 1.8047, 1.5871, 1.4353, 1.3223, 1.2365, 1.1479, 1.1027, 1.0917, 1.1146, 1.1334, 1.0456, 0.8718, 0.687, 0.4962, 0.3035, 0.1333, -0.0286, -0.0834, -0.0106, 0.1814, 0.4735, 0.7762, 1.1395, 1.4905, 1.7259, 1.8296, 1.8481, 1.8441, 1.7717, 1.3763, 0.9037, 0.4701, 0.1255, -0.1096, -0.163, 0.0083, 0.254, 0.5257, 0.8557, 1.2101, 1.4639, 1.6228, 1.7708, 1.9528, 2.1423, 2.2989, 2.4819, 2.7115, 3.1559, 3.9235, 5.003, 6.1345, 7.2329, 8.1459, 8.7855, 9.2079, 9.3226, 9.2323, 8.967, 8.5553, 7.9783, 7.1513, 6.2702, 5.3266, 4.3585, 3.363, 2.3949, 1.5043, 0.6905, -0.0265, -0.6453, -1.2365, -1.7767, -2.2826, -2.6976, -2.8768, -2.6958, -2.4058, -2.2904, -2.4179, -2.6646, -2.9846, -3.3636, -3.7361, -4.067, -4.3244, -4.4406, -4.452, -4.3074, -4.1184, -3.9661, -3.9234, -3.7672, -3.4596, -3.0975, -2.665, -2.1893, -1.6903, -1.1752, -0.6663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4995, 0.5107, -0.9295, -1.9149, -2.5877, -3.0809, -3.2852, -2.8021, -2.3667, -2.1217, -1.8321, -1.2385, -1.2289, -1.0376, -1.2569, -1.518, -1.8172, -1.948, -2.163, -1.7543, -1.2592, -0.9052, -0.8571, -0.829, -0.8706, -0.6072, -0.452, -0.3431, -0.3542, -0.1809, -0.0441, 0.0914, 0.0752, -0.351, -0.6954, -0.7393, -0.7628, -0.771, -0.681, -0.6475, -0.2192, 0.2911, 0.768, 1.1686, 1.2105, 1.4533, 1.4042, 0.9417, 0.4144, 0.0743, -0.0161, -0.2897, -1.5815, -1.8902, -1.7347, -1.3783, -0.9402, -0.2136, 0.6851, 0.9828, 1.0868, 1.3198, 1.4177, 1.0151, 0.6359, 0.5916, 0.7282, 0.7578, 0.6265, 0.7319, 0.9183, 1.7778, 3.0703, 4.3181, 4.5262, 4.3936, 3.6517, 2.5587, 1.6896, 0.4588, -0.3612, -1.0613, -1.647, -2.3077, -3.3079, -3.5247, -3.7745, -3.8723, -3.9818, -3.8725, -3.5622, -3.2552, -2.8683, -2.4751, -2.3649, -2.1605, -2.0238, -1.6602, -0.7166, 0.7238, 1.1604, 0.4613, -0.5098, -0.9868, -1.2799, -1.5161, -1.4902, -1.3235, -1.0295, -0.4647, -0.0459, 0.5787, 0.7557, 0.6094, 0.1709, 0.6249, 1.23, 1.4488, 1.7296, 1.9032, 1.9959, 2.0605, 2.0357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 79.07, 86.05, 80.63, 82.91, 83.33, 87.78, 71.11, 68.89, 74.44, 74.44, 72.22, 68.37, 67.48, 62.86, 100.0, 56.46, 73.75, 73.11, 52.87, 47.65, 35.48, 14.62, 13.75, 12.01, 7.76, 7.85, 21.76, 21.45, 18.65, 21.45, 33.58, 25.89, 50.0, 35.42, 25.0, 12.5, 21.05, 28.99, 52.17, 60.87, 60.87, 50.72, 49.28, 44.93, 57.97, 56.52, 76.47, 75.0, 87.5, 89.58, 83.33, 63.89, 25.0, 16.67, 30.56, 27.78, 25.0, 30.56, 25.0, 61.11, 73.17, 87.8, 95.35, 78.26, 90.2, 80.77, 56.86, 42.86, 44.9, 55.1, 34.09, 24.11, 40.85, 50.89, 57.59, 63.17, 78.79, 95.54, 86.61, 87.44, 95.49, 87.7, 74.19, 72.04, 80.66, 84.28, 83.18, 73.34, 88.64, 95.13, 92.12, 84.31, 93.04, 84.35, 85.22, 74.78, 64.35, 64.6, 46.23, 48.11, 44.34, 40.57, 31.13, 1.05, 13.4, 5.15, 2.15, 2.0, 2.0, 4.82, 10.26, 13.04, 13.43, 2.9, 9.37, 5.17, 18.6, 75.68, 93.1, 63.93, 13.26, 6.71, 10.35, 7.27, 0.84, 6.77, 8.39, 11.91, 24.09, 24.09, 37.63, 28.15, 17.32, 2.97, 68.39, 97.13, 76.8, 71.89, 75.9, 79.34, 85.54, 72.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.37, 81.92, 83.2, 82.29, 84.67, 80.74, 75.93, 71.48, 72.59, 73.7, 71.68, 69.36, 66.24, 76.78, 73.11, 76.74, 67.77, 66.58, 57.88, 45.33, 32.58, 21.28, 13.46, 11.17, 9.21, 12.46, 17.02, 20.62, 20.52, 24.56, 26.97, 36.49, 37.1, 36.81, 24.31, 19.52, 20.85, 34.07, 47.34, 57.97, 57.49, 53.62, 48.31, 50.73, 53.14, 63.65, 69.33, 79.66, 84.03, 86.8, 78.93, 57.41, 35.19, 24.08, 25.0, 27.78, 27.78, 26.85, 38.89, 53.09, 74.03, 85.44, 87.14, 87.94, 83.08, 75.94, 60.16, 48.21, 47.62, 44.7, 37.77, 33.02, 38.62, 49.78, 57.22, 66.52, 79.17, 86.98, 89.86, 89.85, 90.21, 85.79, 77.98, 75.63, 78.99, 82.71, 80.27, 81.72, 85.7, 91.96, 90.52, 89.82, 87.23, 87.54, 81.45, 74.78, 67.91, 58.39, 52.98, 46.23, 44.34, 38.68, 24.25, 15.19, 6.53, 6.9, 3.1, 2.05, 2.94, 5.69, 9.37, 12.24, 9.79, 8.57, 5.81, 11.05, 33.15, 62.46, 77.57, 56.76, 27.97, 10.11, 8.11, 6.15, 4.96, 5.33, 9.02, 14.8, 20.03, 28.6, 29.96, 27.7, 16.15, 29.56, 56.16, 80.77, 81.94, 74.86, 75.71, 80.26, 79.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -20.93, -13.95, -19.37, -17.09, -16.67, -12.22, -28.89, -31.11, -25.56, -25.56, -27.78, -31.63, -32.52, -37.14, -0.0, -43.54, -26.25, -26.89, -47.13, -52.35, -64.52, -85.38, -86.25, -87.99, -92.24, -92.15, -78.24, -78.55, -81.35, -78.55, -66.42, -74.11, -50.0, -64.58, -75.0, -87.5, -78.95, -71.01, -47.83, -39.13, -39.13, -49.28, -50.72, -55.07, -42.03, -43.48, -23.53, -25.0, -12.5, -10.42, -16.67, -36.11, -75.0, -83.33, -69.44, -72.22, -75.0, -69.44, -75.0, -38.89, -26.83, -12.2, -4.65, -21.74, -9.8, -19.23, -43.14, -57.14, -55.1, -44.9, -65.91, -75.89, -59.15, -49.11, -42.41, -36.83, -21.21, -4.46, -13.39, -12.56, -4.51, -12.3, -25.81, -27.96, -19.34, -15.72, -16.82, -26.66, -11.36, -4.87, -7.88, -15.69, -6.96, -15.65, -14.78, -25.22, -35.65, -35.4, -53.77, -51.89, -55.66, -59.43, -68.87, -98.95, -86.6, -94.85, -97.85, -98.0, -98.0, -95.18, -89.74, -86.96, -86.57, -97.1, -90.63, -94.83, -81.4, -24.32, -6.9, -36.07, -86.74, -93.29, -89.65, -92.73, -99.16, -93.23, -91.61, -88.09, -75.91, -75.91, -62.37, -71.85, -82.68, -97.03, -31.61, -2.87, -23.2, -28.11, -24.1, -20.66, -14.46, -27.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9807, 6.2553, 6.4668, 6.9986, 6.9955, 7.0859, 7.1387, 6.8772, 6.6965, 6.8392, 6.7544, 6.4272, 6.1855, 7.141, 7.6867, 8.2245, 8.9413, 10.3831, 10.9537, 10.5568, 10.381, 10.6675, 10.2589, 9.9117, 9.5249, 9.2622, 9.5002, 9.1428, 8.9717, 8.8127, 8.7294, 8.6841, 8.9633, 8.8692, 8.6212, 8.3909, 8.2478, 8.526, 8.6881, 8.3566, 8.0167, 7.9902, 7.8371, 7.5665, 7.6043, 7.2539, 7.0249, 6.8443, 6.6446, 6.5234, 6.5072, 6.5243, 6.8614, 6.6925, 6.5358, 6.3581, 6.2252, 6.0696, 5.861, 6.0206, 6.2973, 6.2973, 6.3294, 6.327, 6.4534, 6.3458, 6.4387, 6.4285, 6.1621, 6.2038, 5.9856, 7.5049, 7.5792, 7.6611, 7.403, 7.3882, 7.4387, 7.6463, 7.5178, 7.2378, 7.1063, 7.1449, 7.1595, 7.02, 6.958, 6.8667, 6.6467, 6.4761, 6.5544, 6.8638, 7.4891, 8.4754, 9.0194, 9.0512, 8.8442, 9.1252, 9.3523, 9.0562, 9.1192, 8.9073, 8.8119, 8.6558, 8.7812, 8.8977, 8.803, 8.5461, 8.2399, 7.9556, 7.6578, 7.3474, 7.1945, 6.9848, 6.824, 6.776, 6.5624, 6.4317, 6.3442, 6.8714, 7.8342, 8.1197, 9.0338, 9.1528, 8.7705, 8.4583, 8.3684, 8.0135, 7.6554, 7.7943, 7.7733, 7.5038, 7.5749, 7.5339, 7.4957, 7.4389, 7.9933, 7.7795, 7.6166, 7.894, 8.2945, 8.0234, 7.8432, 7.9972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 0.7825, 0.7405, 0.7568, 0.7329, 0.694, 0.6655, 0.6641, 0.8121, 1.0393, 0.8229, 0.9716, 1.1561, 0.9141, 0.8257, 0.6666, 0.4172, 0.3978, 0.3761, 0.337, 0.3518, 0.5251, 0.5315, 0.4864, 0.5061, 0.6374, 0.464, 0.5205, 0.3592, 0.3132, 0.2524, 0.276, 0.1625, 0.4617, 0.6301, 0.655, 0.4674, 0.4339, 0.3466, 0.5699, 0.5214, 0.5261, 0.4456, 0.6301, 0.6633, 0.7823, 0.6802, 0.192, 0.1244, 0.3144, 0.2713, 0.2307, 0.2562, 0.2008, 0.7303, 0.9978, 1.08, 1.0886, 0.8993, 1.0392, 0.8979, 0.6411, 0.5123, 0.5306, 0.6258, 0.4868, -0.1265, 0.1445, 0.2858, 0.3793, 0.4524, 0.6638, 0.8656, 0.7158, 0.6839, 0.7866, 0.7842, 0.5946, 0.5658, 0.6985, 0.7995, 0.7765, 0.7119, 0.7997, 0.8466, 1.0755, 1.2343, 1.2195, 1.0373, 0.9721, 0.8466, 0.7367, 0.7214, 0.5877, 0.5862, 0.5438, 0.5015, 0.4067, 0.2206, 0.2886, 0.2151, 0.1878, 0.1306, 0.1439, 0.1761, 0.191, 0.2276, 0.2468, 0.1933, 0.2081, 0.1864, 0.2585, 0.5216, 0.8866, 0.7145, 0.2586, 0.0072, 0.0947, 0.1082, 0.0852, 0.1591, 0.2099, 0.2712, 0.4169, 0.4275, 0.5821, 0.483, 0.3736, 0.2287, 0.5571, 0.6925, 0.6283, 0.7261, 0.8431, 0.9383, 0.9416, 0.9048], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2213, 0.1736, 0.1596, 0.1519, 0.0917, 0.0633, 0.0833, 0.0779, 0.071, 0.1738, 0.0634, 0.0566, 0.0468, -0.0316, -0.0719, -0.0959, -0.15, -0.1386, -0.151, -0.2254, -0.2723, -0.2164, -0.2092, -0.2111, -0.1677, -0.1396, -0.1605, -0.1747, -0.1835, -0.2828, -0.2318, -0.2431, -0.2908, -0.1974, -0.1594, -0.1324, -0.0984, -0.094, -0.0986, -0.0719, -0.0204, -0.0896, -0.0927, -0.0656, -0.1105, -0.1932, -0.1387, -0.0697, -0.0175, 0.0472, 0.0531, 0.0148, -0.0712, -0.1223, -0.1332, -0.1298, -0.0961, -0.0532, -0.0604, -0.0352, -0.0647, -0.0947, -0.0654, -0.0865, -0.1015, -0.116, -0.0697, -0.0221, 0.0198, 0.0169, 0.0679, 0.0923, 0.1988, 0.2148, 0.1902, 0.2124, 0.1663, 0.0576, 0.0686, 0.0638, 0.1255, 0.1634, 0.1618, 0.183, 0.2328, 0.3148, 0.3209, 0.3354, 0.2781, 0.2678, 0.1927, 0.1503, 0.0781, 0.0518, 0.0517, 0.0163, 0.0224, 0.0656, 0.0418, 0.042, 0.0025, -0.0024, -0.0134, -0.0545, -0.1105, -0.1829, -0.2475, -0.3706, -0.3999, -0.3861, -0.3395, -0.2808, -0.1641, -0.0114, -0.0713, -0.1268, -0.1405, -0.125, -0.0873, -0.1611, -0.1321, -0.1262, -0.1503, -0.0773, -0.0834, -0.0831, -0.0844, -0.0883, -0.1084, -0.0775, -0.0714, -0.0906, -0.1372, -0.1918, -0.1473, -0.0593, -0.0668], "obv": [0, 14880125, 25184776, 36679442, 73724233, 128872591, 118054614, 139159319, 152547221, 137071508, 126439889, 139318113, 158319308, 190984160, 289026494, 342893403, 294121205, 397311779, 479519091, 517089401, 496425523, 480955552, 495022807, 495022807, 472097875, 470618239, 480389578, 579841997, 676605863, 550148302, 669709585, 880317228, 753589559, 726948987, 687238781, 638565585, 610601918, 591151229, 566922026, 601928803, 700965430, 748573560, 697661072, 728373522, 773134404, 736175210, 837518110, 809783422, 793246736, 778601433, 778601433, 757078784, 772748669, 783934490, 783934490, 774793862, 765481597, 756130930, 778423154, 772742483, 772742483, 763282756, 770431849, 779228878, 794901843, 783049134, 760940587, 751611437, 765054047, 757094268, 748438176, 754950361, 750147932, 764650776, 793164091, 804738248, 821022937, 803617006, 823655669, 811874819, 796511814, 785897127, 793344403, 808468841, 801069905, 778903501, 792536697, 808673387, 813976616, 823642547, 839474210, 875486933, 866008334, 856307478, 866230122, 883394834, 852258800, 836595741, 849627286, 862447304, 862447304, 854484426, 869463764, 889961484, 928993062, 979337056, 1018115154, 991431036, 1010971829, 986661917, 969796690, 976949700, 963835356, 970689337, 959343455, 950865885, 940612330, 926089481, 937309597, 927958306, 919425276, 910640914, 910640914, 926841092, 912512025, 927222639, 927222639, 909556884, 909556884, 899062363, 912275547, 969661648, 1013274984, 982600778, 937156500, 905072346, 918981904, 894026096, 865383741, 878246547, 893217046, 927596221, 961686067, 961686067, 999369862, 972981852, 956490962, 931255984, 976454501, 976454501, 969912490, 993481242, 1016487290, 1029817487, 1045024620, 1072315268], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.33, 77.81, 78.34, 78.92, 79.72, 80.47, 80.95, 79.74, 76.63, 73.74, 70.91, 68.21, 65.9, 64.32, 62.85, 61.05, 59.02, 57.74, 56.47, 55.59, 54.12, 52.57, 50.41, 47.73, 44.52, 42.26, 40.16, 38.33, 36.03, 33.68, 31.5, 30.16, 28.92, 27.97, 26.9, 25.8, 24.95, 24.85, 24.83, 23.36, 21.99, 20.48, 19.34, 18.19, 17.12, 15.93, 15.87, 16.75, 17.57, 18.52, 19.59, 20.89, 22.16, 21.85, 20.39, 19.03, 18.53, 18.07, 19.58, 20.83, 21.36, 21.39, 21.12, 19.79, 18.94, 18.15, 17.48, 17.27, 17.56, 16.98, 16.22, 15.78, 15.75, 15.91, 15.7, 15.97, 16.48, 18.39, 21.28, 24.22, 26.95, 29.48, 31.98, 32.89, 33.73, 33.11, 32.54, 32.14, 31.22, 29.33, 27.72, 26.33, 25.04, 24.03, 23.51, 22.94, 22.48, 22.49, 22.31, 21.84, 21.95, 22.31, 22.53, 22.62, 21.7, 22.07, 22.56, 21.21, 20.82, 20.45, 20.22, 19.64, 19.24, 18.63, 17.55, 16.55, 15.83, 15.95, 15.64, 15.02, 14.1, 14.09, 14.2, 13.81, 14.13, 13.71, 13.32, 12.96, 13.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.27, 47.29, 46.32, 45.07, 41.87, 41.45, 38.2, 36.82, 36.51, 38.64, 36.33, 35.45, 35.71, 46.55, 43.39, 41.06, 38.54, 43.38, 38.18, 36.79, 34.74, 31.39, 30.31, 29.13, 28.15, 28.61, 31.31, 30.21, 28.59, 27.03, 30.86, 28.8, 28.78, 27.01, 25.8, 24.61, 23.25, 20.89, 26.06, 25.16, 25.15, 23.43, 22.18, 21.34, 23.94, 23.3, 23.72, 22.6, 21.62, 21.43, 24.39, 23.09, 20.38, 19.4, 20.42, 21.0, 19.92, 21.62, 20.79, 25.19, 29.51, 27.4, 26.84, 26.45, 26.57, 25.6, 23.43, 21.79, 21.11, 24.13, 23.22, 17.2, 16.66, 18.66, 20.53, 20.85, 26.13, 29.07, 27.46, 26.93, 28.63, 30.49, 28.25, 26.76, 27.01, 28.37, 28.74, 27.39, 28.74, 27.45, 36.91, 46.24, 45.22, 41.84, 39.76, 38.38, 34.77, 33.34, 30.75, 29.23, 28.59, 27.02, 24.73, 22.67, 21.27, 20.35, 19.6, 18.85, 18.62, 18.02, 17.09, 17.32, 17.94, 16.78, 16.09, 15.77, 15.38, 25.97, 30.22, 28.32, 23.64, 21.66, 20.99, 20.21, 21.1, 20.46, 21.29, 25.83, 24.05, 24.56, 28.25, 26.38, 24.62, 23.04, 27.5, 27.16, 25.76, 28.05, 24.79, 23.8, 22.61, 27.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.06, 6.27, 5.63, 4.83, 4.49, 4.11, 4.66, 5.4, 5.15, 4.68, 5.78, 5.64, 5.44, 4.38, 3.78, 3.28, 2.8, 2.24, 1.97, 2.51, 7.63, 14.72, 14.22, 14.31, 14.17, 13.53, 12.25, 11.82, 12.97, 13.72, 12.86, 12.38, 11.13, 12.98, 13.15, 15.61, 17.94, 22.07, 20.11, 19.41, 18.79, 20.72, 20.85, 20.05, 18.53, 18.03, 17.29, 17.42, 17.14, 16.22, 15.09, 13.98, 22.18, 21.11, 20.07, 19.16, 21.27, 20.26, 20.57, 18.6, 16.51, 15.33, 14.16, 13.16, 11.98, 11.31, 16.34, 21.19, 20.53, 18.94, 18.22, 39.44, 36.26, 33.31, 32.01, 29.78, 27.47, 24.81, 23.44, 22.6, 21.38, 19.74, 23.38, 23.59, 22.1, 20.8, 19.95, 21.1, 19.36, 17.17, 14.61, 11.99, 10.46, 9.68, 9.2, 8.28, 13.28, 12.74, 18.42, 17.51, 16.43, 18.27, 22.5, 25.94, 25.11, 24.02, 24.36, 26.4, 25.47, 25.11, 27.1, 25.92, 24.64, 27.03, 27.98, 26.51, 24.95, 21.39, 17.42, 15.61, 25.45, 29.73, 28.81, 28.66, 26.9, 27.16, 26.4, 24.07, 22.42, 21.56, 19.83, 20.89, 21.4, 24.06, 20.79, 19.83, 21.62, 19.37, 21.0, 20.16, 19.15, 17.44], "ad": [15529079.0, 13743613.0, 18624769.0, 20780062.0, 34290636.0, 23647887.0, 26076352.0, 9768179.0, 13461381.0, 2487674.0, 2774998.0, 13413518.0, 20380659.0, 53045511.0, 58205650.0, 97771610.0, 77526556.0, 77526496.0, 139181936.0, 156978321.0, 138610429.0, 127007984.0, 127007955.0, 90002885.0, 81185669.0, 80889742.0, 79493844.0, 64023390.0, 160787256.0, 63234271.0, 63234271.0, 72664465.0, -23036578.0, -45237059.0, -67298291.0, -97719049.0, -100261185.0, -103502957.0, -118040528.0, -153047254.0, -124751033.0, -134272667.0, -144455138.0, -121932672.0, -98235730.0, -131088383.0, -167282282.0, -181965361.0, -195745932.0, -203068564.0, -191712603.0, -177364173.0, -170835067.0, -162134986.0, -160182113.0, -162870529.0, -160721558.0, -165916380.0, -163439464.0, -165333020.0, -170686687.0, -178254471.0, -172694068.0, -167095961.0, -171573958.0, -180265946.0, -186456345.0, -186456360.0, -183767857.0, -189958795.0, -188227576.0, -193111715.0, -196542018.0, -190570262.0, -190570285.0, -185609935.0, -173667835.0, -181127511.0, -172221435.0, -181860311.0, -195415905.0, -195415914.0, -195415938.0, -194407653.0, -201806589.0, -199165006.0, -192264252.0, -181118295.0, -179350562.0, -172101116.0, -163305747.0, -133556105.0, -131186463.0, -133611687.0, -130905514.0, -137973339.0, -156297035.0, -160568757.0, -153551766.0, -145005088.0, -148000949.0, -148885718.0, -141396053.0, -124463156.0, -97259329.0, -83529132.0, -62999565.0, -71004853.0, -69501656.0, -90210099.0, -99291377.0, -102542762.0, -110411362.0, -113047498.0, -124393380.0, -129237710.0, -132034136.0, -145173858.0, -138161286.0, -144112106.0, -148852677.0, -153732880.0, -160623200.0, -162937493.0, -156424306.0, -154789800.0, -162285346.0, -174515489.0, -167400997.0, -171598804.0, -165592812.0, -149524666.0, -114025442.0, -137337837.0, -171919079.0, -185222305.0, -182293968.0, -181159579.0, -207415110.0, -201362036.0, -204356166.0, -223694463.0, -198695243.0, -204648827.0, -199938353.0, -199938353.0, -209361719.0, -233090153.0, -211680334.0, -211680334.0, -215843431.0, -220967073.0, -209890087.0, -208408954.0, -198731688.0, -215106076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21046201.2, 20029050.7, 19828860.6, 20698515.0, 22815533.6, 28915287.9, 28787143.0, 32582565.1, 40791152.0, 47673093.0, 49882552.7, 50885778.6, 51144953.3, 50651559.3, 52671504.8, 45159764.6, 39921037.3, 36020951.4, 35647135.9, 37102791.3, 45991516.4, 55881256.9, 75395024.1, 86661065.5, 84038692.0, 85717219.4, 90436575.4, 92255808.2, 84255635.2, 77002168.9, 67857090.5, 65804624.9, 49504673.6, 41923155.5, 42330343.3, 42835410.9, 41664010.7, 49001934.0, 49830333.9, 49061082.2, 47024934.8, 39087789.1, 36479241.0, 32954980.7, 31002317.8, 27307380.0, 24525523.4, 15322459.9, 13484057.8, 14059611.6, 13163148.4, 12160292.1, 10953999.9, 10101920.7, 9863041.5, 10649187.6, 10920395.7, 12200023.9, 12197872.2, 11312910.8, 11540821.6, 11442770.1, 11148015.9, 10913349.5, 11483931.0, 12767966.0, 12740110.8, 12157725.0, 12965403.1, 13625008.4, 14007115.5, 14677806.8, 15088057.0, 15352541.7, 15414701.1, 13303263.2, 14362487.9, 14097338.6, 13970414.5, 12496871.1, 12285379.2, 12332245.0, 14872048.6, 15075180.9, 14532822.7, 14785193.5, 14285024.3, 16035308.1, 15987945.0, 16760776.6, 17076185.3, 16691354.4, 13886369.9, 14436443.8, 15516130.2, 18427023.6, 21744951.8, 22509158.2, 23611264.1, 24262188.9, 25411178.3, 25899365.6, 25818378.8, 25631879.4, 24267505.5, 21498935.9, 17312293.5, 14459839.2, 13243712.3, 12411644.6, 10915782.5, 10082562.8, 10245698.0, 9623295.6, 10557915.3, 10856233.8, 11479538.2, 12328071.4, 12642362.0, 12943253.2, 13057576.2, 13525591.6, 18385765.5, 22058067.1, 23505469.9, 26616991.0, 28354345.0, 27871412.1, 28600417.4, 30041750.1, 30278578.6, 30454310.1, 28153617.5, 27201268.5, 26515281.7, 25739233.4, 25169619.0, 25427752.2, 25455669.2, 27111285.4, 25825004.8, 24982156.0, 23901113.7, 22792733.9, 21744319.8, 19496653.6, 19586917.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 1.322, 1.545, 1.645, 1.58, 1.609, 1.705, 1.721, 1.573, 1.428, 1.243, 1.144, 0.844, 0.702, 0.709, 0.74, 0.727, 0.829, 0.881, 0.902, 0.877, 0.729, 0.678, 0.612, 0.591, 0.526, 0.47, 0.294, 0.274, 0.301, 0.308, 0.312, 0.339, 0.357, 0.356, 0.395, 0.425, 0.478, 0.485, 0.456, 0.483, 0.548, 0.571, 0.607, 0.658, 0.755, 0.793, 0.919, 1.006, 1.048, 1.086, 1.15, 1.217, 1.266, 1.258, 1.087, 1.133, 1.1, 1.071, 1.001, 0.974, 0.962, 1.085, 1.094, 1.052, 1.086, 1.035, 1.138, 1.117, 1.173, 1.181, 1.146, 0.95, 0.965, 1.024, 1.188, 1.295, 1.283, 1.322, 1.36, 1.392, 1.415, 1.419, 1.394, 1.34, 1.179, 0.974, 0.818, 0.752, 0.697, 0.613, 0.574, 0.615, 0.581, 0.629, 0.641, 0.681, 0.75, 0.766, 0.783, 0.793, 0.82, 1.013, 1.155, 1.209, 1.354, 1.489, 1.53, 1.575, 1.627, 1.674, 1.69, 1.487, 1.386, 1.313, 1.222, 1.162, 1.162, 1.145, 1.16, 1.12, 1.087, 1.018, 0.949, 0.909, 0.814, 0.804], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.52, 97.48, 74.29, 72.47, 75.26, 57.47, 47.16, 48.03, 99.5, 156.8, 152.24, 189.4, 247.37, 165.36, 106.17, 56.06, -9.68, -34.9, -40.62, -49.61, -40.12, -7.04, 6.06, -7.39, -17.03, 28.19, 4.24, 14.59, -41.16, -56.8, -81.59, -95.8, -142.4, -39.2, 18.31, 40.39, 1.95, -30.52, -36.64, 16.47, 15.18, 24.4, 7.65, 19.54, 29.84, 98.24, 95.21, -68.57, -112.89, -58.89, -39.99, -86.67, -53.35, -79.21, 35.18, 151.7, 167.63, 175.92, 159.61, 169.6, 149.36, 72.9, 1.72, 6.85, 34.25, 7.04, -212.37, -125.87, -87.8, -41.77, -32.74, 37.82, 93.17, 75.11, 70.22, 94.63, 107.03, 46.95, 28.89, 54.52, 88.59, 98.2, 74.88, 89.73, 90.94, 180.95, 295.9, 293.57, 213.12, 161.92, 125.3, 80.34, 67.25, 33.35, 28.33, 23.77, 6.15, -23.24, -68.93, -72.81, -81.47, -91.79, -109.79, -105.21, -103.3, -100.88, -85.39, -74.69, -85.93, -91.63, -92.29, -84.06, -8.46, 72.07, 97.37, -24.33, -170.47, -163.37, -151.42, -131.15, -131.43, -103.31, -64.79, -50.61, -24.74, 22.63, -9.38, -36.0, -83.57, -8.58, 67.34, 53.02, 82.04, 75.71, 129.33, 129.28, 147.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2992, 49.3599, 45.4802, 50.904, 44.3708, 42.4904, 33.3763, 31.7481, 32.9114, 42.2764, 41.3044, 36.7239, 31.4465, 25.9669, 28.4314, 14.2857, 26.2136, 34.1014, 22.4387, 17.4365, 18.9494, 7.9979, 4.9339, 3.9486, 2.9586, 3.9558, 11.8711, 3.456, -11.1542, -1.7168, -4.1043, -18.9417, -9.3023, -11.9048, -8.8235, -1.4019, -0.939, -3.3175, 6.2802, 8.6538, 0.0, -3.9474, -3.1111, -5.7018, -7.0539, -2.193, -4.7009, -0.9009, 4.1475, 7.5829, 8.5308, 10.7843, -3.6364, -7.5221, -5.3097, -2.7397, -2.7523, -0.4651, -5.3571, 0.8969, 4.4843, 8.6364, 7.9646, 5.2863, 8.7336, 8.4071, 9.9057, 8.6124, 6.5421, 9.3897, 6.6038, -12.6168, -4.717, -6.2222, -6.8669, -7.113, -3.2787, 5.0209, -2.4096, -1.2245, 7.2961, 10.5727, 4.3042, 1.1627, 8.0209, 34.4884, 24.5016, 17.695, 18.3201, 18.4992, 23.5083, 28.2851, 41.6021, 37.8391, 33.8491, 28.2851, 30.0885, 31.6964, 19.8276, 17.1548, 15.4812, 15.2542, 7.3771, -3.6, -9.3863, -20.5882, -26.6055, -26.4984, -26.7296, -23.2026, -20.7483, -20.678, -15.8273, -19.6429, -18.4783, -18.75, -13.7405, 2.0747, 8.3665, 5.7613, -5.7975, -10.4942, -9.3153, -11.0762, -12.3986, -11.87, -11.3282, -6.5605, -2.3346, -0.5669, 1.9079, -9.3835, -21.1527, -21.0726, 0.0, 13.4752, 10.0, 14.2568, 18.0124, 17.8279, 18.6354, 17.5879], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 60.0, 100.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 92.0, 92.0, 100.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0132, 51.0425, 39.1726, 34.9872, 27.2515, 15.2183, 13.6556, 11.5867, 8.2138, 6.403, 12.4902, 10.9378, 6.5541, 5.5576, 9.6718, 2.9071, 5.358, -0.3513, -2.6282, -5.2432, -5.0951, -8.8262, -2.3013, -0.0978, -0.6603, -4.707, -5.7845, -7.853, -3.8415, -3.4762, -3.0043, -3.447, 0.9895, 2.2938, 3.778, 2.6986, -3.7105, -5.1722, -3.0134, -3.8455, -4.6325, -3.6655, -4.3851, 1.4393, 5.0598, 8.0282, 10.322, 8.5679, 13.3579, 11.6264, 6.1842, 3.4632, 3.688, 6.1167, 2.9909, -14.7072, -8.4106, -4.9474, -2.7885, -1.1019, 4.7, 11.2215, 7.4661, 6.9713, 10.4345, 10.9516, 5.898, 5.1764, 8.9176, 12.163, 11.9606, 10.0011, 12.9552, 15.0977, 27.4937, 40.8363, 50.5052, 45.9115, 46.4588, 40.8892, 35.0639, 35.1213, 26.5959, 26.8957, 24.3265, 20.9608, 13.1924, 0.0583, 2.0346, -4.3966, -8.0652, -13.028, -14.3643, -14.5316, -16.6619, -17.0977, -17.8897, -23.001, -23.4032, -25.746, -23.4743, -14.0325, -1.6565, -8.4952, -22.771, -30.0298, -27.0261, -25.9253, -26.0483, -22.8476, -20.2362, -17.3271, -11.6675, -11.5256, -5.9813, -8.3001, -10.7987, -15.0988, -3.3409, 2.7687, 1.6389, 5.4082, 6.9468, 8.2604, 10.1213, 10.685], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.541944, 123.954577, 69.201932, 47.060077, 35.058187, 27.420162, 22.145214, 18.318149, 15.420759, 13.149528, 11.324037, 9.835339, 8.639469, 7.719185, 6.9414, 6.304503, 5.814906, 5.382039, 4.983248, 4.594787, 4.192311, 3.794394, 3.411088, 3.046025, 2.705983, 2.413471, 2.162018, 1.940632, 1.748073, 1.592526, 1.451107, 1.328417, 1.209179, 1.090169, 0.968994, 0.850357, 0.730285, 0.628495, 0.547328, 0.4822, 0.423251, 0.369121, 0.317059, 0.276447, 0.243384, 0.216626, 0.19189, 0.174659, 0.163745, 0.158893, 0.155387, 0.140017, 0.114575, 0.087605, 0.060005, 0.031855, 0.006369, -0.017994, -0.028917, -0.023464, -0.001619, 0.034496, 0.074227, 0.123385, 0.172688, 0.208963, 0.22934, 0.238245, 0.243483, 0.239098, 0.194109, 0.136776, 0.081298, 0.034417, -0.000297, -0.013385, 0.001785, 0.028261, 0.060274, 0.101155, 0.147175, 0.182636, 0.207163, 0.230361, 0.257431, 0.285181, 0.309085, 0.335595, 0.367571, 0.424732, 0.520965, 0.655447, 0.798223, 0.937781, 1.055164, 1.139212, 1.195206, 1.213016, 1.204018, 1.172212, 1.121365, 1.050329, 0.950844, 0.843579, 0.728465, 0.609674, 0.48735, 0.367179, 0.254452, 0.149582, 0.054609, -0.029741, -0.110254, -0.184832, -0.255015, -0.315248, -0.350541, -0.346976, -0.328093, -0.322843, -0.339849, -0.368678, -0.405556, -0.449374, -0.493928, -0.535449, -0.570063, -0.590237, -0.598601, -0.589287, -0.57276, -0.558221, -0.553894, -0.536797, -0.501805, -0.458586, -0.405309, -0.344973, -0.279674, -0.210664, -0.140709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.7084, 107.7576, 100.0465, 89.4492, 78.571, 68.3408, 59.1017, 50.945, 43.8401, 37.702, 32.4264, 27.9082, 24.0545, 20.7874, 18.0182, 15.6755, 13.7034, 12.0391, 10.6279, 9.4213, 8.3755, 7.4593, 6.6496, 5.9289, 5.2843, 4.7102, 4.2005, 3.7486, 3.3485, 2.9973, 2.688, 2.4161, 2.1747, 1.9578, 1.7601, 1.5781, 1.4085, 1.2525, 1.1115, 0.9856, 0.8732, 0.7724, 0.6813, 0.6003, 0.5289, 0.4665, 0.4116, 0.3642, 0.3241, 0.2911, 0.2639, 0.2391, 0.2142, 0.1889, 0.1631, 0.1369, 0.1108, 0.085, 0.0622, 0.0451, 0.0357, 0.0355, 0.0432, 0.0593, 0.082, 0.1074, 0.1318, 0.1531, 0.1711, 0.1847, 0.1866, 0.1766, 0.1576, 0.1329, 0.1063, 0.0824, 0.0662, 0.0586, 0.059, 0.0674, 0.0834, 0.1032, 0.124, 0.1453, 0.1677, 0.1912, 0.2148, 0.2389, 0.2647, 0.2967, 0.3415, 0.4043, 0.4831, 0.574, 0.6703, 0.7641, 0.8503, 0.9228, 0.9791, 1.0177, 1.0384, 1.0408, 1.0228, 0.987, 0.9353, 0.8701, 0.7936, 0.7083, 0.6175, 0.5239, 0.4301, 0.3381, 0.2484, 0.1618, 0.0784, -0.0003, -0.0704, -0.1257, -0.1662, -0.1975, -0.226, -0.2545, -0.2847, -0.3177, -0.3529, -0.3894, -0.4255, -0.4585, -0.4865, -0.5071, -0.5202, -0.5278, -0.533, -0.5338, -0.5274, -0.5136, -0.492, -0.4626, -0.426, -0.3829, -0.3345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4471, 44.8868, 39.7338, 34.4583, 28.9945, 21.9518, 13.8967, 10.7565, 5.4873, -2.9258, -6.5755, -8.3401, -11.9605, -10.6819, -10.6011, -9.9191, -8.0013, -6.3509, -7.0054, -4.6515, -1.7641, -1.0986, -2.789, -3.6482, -5.5201, -5.8861, -5.0262, -4.0918, -2.7337, 0.429, 2.613, 4.6019, 6.5639, 4.8891, 2.3261, 0.7921, -1.0899, -2.8287, -3.8308, -5.5068, -5.03, -3.1525, -0.1569, 3.3302, 6.7841, 11.4894, 14.6776, 16.6564, 17.4887, 17.4805, 18.2002, 16.3506, 7.3374, 1.3602, -3.8782, -7.7617, -11.1888, -11.8724, -8.4973, -6.5428, -4.3843, -0.2051, 5.1174, 11.2478, 13.961, 17.058, 24.2793, 27.9677, 28.14, 27.7073, 28.1015, 31.2252, 36.2021, 44.4633, 51.7593, 57.5432, 59.5379, 60.067, 60.6861, 57.5373, 53.04, 47.3532, 39.7345, 29.1908, 16.042, 4.8011, -7.0516, -17.7343, -26.4071, -33.3094, -37.0093, -39.2193, -39.9784, -38.7317, -37.7918, -35.2093, -33.7348, -30.6932, -23.5485, -13.6133, -6.6468, -5.3396, -6.6127, -7.7986, -9.6812, -11.7656, -13.6456, -15.2118, -16.1278, -16.6185, -17.6474, -15.97, -14.7325, -15.0498, -16.6083, -12.0591, -4.1935, 1.5492, 7.7663, 13.7962, 18.2372, 22.2111, 24.4322], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.61, 75.27, 67.65, 70.38, 68.51, 68.25, 46.5, 43.72, 44.98, 59.32, 56.93, 53.67, 51.02, 49.47, 54.72, 24.59, 39.13, 46.84, 27.01, 21.12, 21.46, 7.97, 5.14, 4.07, 2.99, 3.98, 11.15, 3.83, -16.73, -2.65, -7.15, -41.86, -21.82, -25.86, -19.63, -3.37, -2.27, -7.53, 12.38, 16.36, 0.0, -9.28, -7.37, -13.68, -18.68, -6.33, -15.07, -3.12, 13.85, 26.67, 29.03, 37.93, -14.29, -32.08, -20.69, -11.54, -11.54, -1.96, -27.27, 3.57, 15.62, 28.36, 27.27, 17.14, 25.64, 24.05, 27.27, 22.5, 18.42, 25.0, 16.28, -21.95, -7.35, -10.61, -12.31, -13.18, -5.8, 8.11, -4.11, -2.1, 12.23, 17.91, 6.71, 1.89, 12.53, 57.04, 50.46, 40.48, 42.0, 42.8, 50.26, 56.39, 72.22, 61.25, 59.36, 46.04, 46.58, 48.97, 29.87, 27.52, 24.18, 23.38, 11.54, -5.26, -16.88, -47.37, -75.65, -75.0, -76.58, -70.3, -67.03, -67.03, -59.46, -67.9, -66.23, -66.23, -50.0, 7.04, 24.14, 14.89, -11.41, -18.46, -16.05, -19.21, -20.88, -19.91, -18.83, -10.97, -3.65, -0.89, 2.96, -17.36, -49.84, -48.33, 0.0, 28.85, 21.37, 28.95, 36.71, 36.71, 37.89, 36.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6582, 11.6318, 26.3659, 19.432, 20.5686, 23.0956, 15.0762, 15.8413, 13.5162, 7.5485, 7.8986, 12.2975, 7.3734, 3.8979, 4.7074, 20.9275, 20.9189, 23.2095, 24.9243, 39.0016, 28.6531, 13.3756, 8.1237, 4.0076, -4.2751, -3.6002, -3.7284, -0.4972, 6.3845, 5.0869, 4.9385, 2.8195, 8.4564, 8.3406, 11.454, 3.7138, 1.1914, -1.4847, -3.3928, -4.9642, 3.5195, 3.0809, 3.6046, 4.1819, 1.2071, 1.099, 5.3111, 2.8818, 4.0765, 3.6868, 2.4534, 3.0024, 6.6213, 6.8962, 2.6984, -2.7629, -0.5692, 1.1827, -0.6568, 1.8143, 0.7841, 5.6195, 10.9206, 9.232, 9.1981, 9.6832, 10.5487, 10.0698, 7.3462, 0.9639, -0.1376, 3.8014, 1.0095, -9.2222, -6.8767, -2.6175, 0.2622, 1.8953, 8.0498, 12.0399, 7.8141, 7.4046, 9.3023, 12.2141, 6.2406, 3.1527, 4.5278, 6.4501, 7.0837, 5.1928, 7.561, 8.2388, 19.5697, 34.0822, 35.0278, 28.8745, 22.7212, 24.0052, 15.0319, 8.963, 5.1134, 2.9631, 4.8386, 1.2401, -0.8301, -5.4443, -7.3033, -6.4628, -7.0946, -8.4475, -6.2941, -5.9358, -6.102, -4.1485, -1.8656, -2.8837, -5.9875, -4.2532, -3.0371, 8.5524, 16.12, 16.5215, 11.113, -7.5747, -8.8498, -7.7141, -3.4835, -7.143, -4.5797, 3.146, 1.1251, 2.6072, 7.8776, 4.2523, 2.7162, -0.6004, 7.3425, 7.1507, 8.9149, 13.3556, 9.8048, 8.2613, 7.6525, 14.1307], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4414, 2.1546, 9.846, 9.607, 11.3522, 9.184, 8.1204, 7.5813, 5.691, 4.0706, 3.5512, 3.6028, 1.7218, 1.7242, 1.6643, 1.3644, 7.8768, 7.9937, 6.6654, 9.8743, 10.2827, 7.9784, 0.028, -10.3848, -9.2225, -8.9973, -8.226, -5.8943, -6.2088, 0.5893, -1.8079, -3.927, 0.8104, 0.2449, -1.1393, -3.9322, -4.2057, -6.8818, -9.7794, -15.7585, -7.2748, -0.967, 0.0065, -3.4641, -4.6398, -2.9489, -2.7846, 0.1832, 0.0286, -0.8108, -1.5945, -1.945, 0.3247, 0.1498, -8.5456, -7.2605, -5.0668, -2.8651, -5.1544, -1.7838, -2.3642, -2.0265, 1.0259, 2.9354, 2.4517, 3.3866, 2.453, 5.1224, -0.2997, -5.3328, -2.8361, -2.945, -2.1388, -26.583, -14.1628, -11.3429, -3.7856, -5.3009, -0.0459, 1.6954, 4.216, 3.8065, 4.355, 4.5681, -0.6602, -2.0533, -1.6247, 0.7709, 3.2976, 0.9334, -0.0113, -2.6464, 3.9518, 13.2583, 18.9366, 19.409, 16.5687, 11.2269, 2.7269, 3.7571, -4.352, -3.1894, -2.7338, -5.3857, -11.2421, -15.383, -14.8756, -11.6688, -11.354, -12.7069, -10.0803, -9.2487, -11.308, -8.4079, -6.5983, -9.0363, -9.7737, -8.9859, -8.2431, -3.2794, -4.2307, 4.6897, -9.8039, -15.7747, -12.6498, -12.1141, -10.6835, -10.543, -7.5797, -6.454, -6.3749, -1.3928, -0.1224, -2.7477, -4.2838, -7.3004, -7.8575, 7.1507, 3.4149, 1.8556, -3.6952, 3.7613, 2.1525, 4.1307], "thermo_temp": [null, 2.1737, 3.304, 2.7823, 7.3905, 9.912, 4.2604, 3.8257, 5.043, 5.2168, 3.2171, 3.9996, 5.2168, 9.5642, 17.8242, 9.825, 9.2164, 13.9116, 6.9558, 8.26, 7.8253, 3.4779, 4.3474, 8.6947, 5.6516, 2.1737, 3.0432, 19.5632, 14.7811, 15.2158, 18.2589, 29.1274, 18.3704, 5.3971, 8.0957, 14.3924, 4.9474, 5.3971, 4.4976, 5.8469, 12.5933, 4.4976, 6.7464, 6.7464, 7.6459, 8.0957, 12.5933, 7.6459, 5.3971, 5.3971, 6.3866, 12.1436, 10.7943, 4.0479, 3.5981, 7.6459, 5.8469, 4.0479, 8.0957, 2.6986, 4.0478, 4.4976, 4.0478, 4.9474, 6.2967, 6.7464, 11.244, 4.4976, 4.4976, 4.0478, 4.4976, 4.0478, 3.1483, 8.0957, 9.8947, 6.2967, 6.7464, 6.2967, 8.0957, 4.9474, 7.6459, 6.2967, 2.6986, 6.7464, 3.1483, 27.2555, 8.5455, 8.7254, 4.0479, 7.1962, 8.0957, 10.3445, 5.8469, 3.5981, 5.3971, 7.6459, 7.3505, 5.206, 6.1525, 5.6793, 3.7862, 4.2594, 7.5723, 10.8852, 15.618, 21.2972, 16.0912, 9.4654, 6.1525, 12.7783, 12.3051, 5.206, 9.9387, 6.1525, 7.5723, 6.6258, 10.412, 10.412, 7.5723, 5.206, 4.2594, 4.2594, 3.7862, 3.3129, 5.206, 4.2594, 4.7327, 6.1525, 3.7862, 4.7327, 5.206, 13.7249, 20.3507, 11.8318, 20.9169, 10.7, 3.8, 4.4, 7.2, 3.4, 3.0, 9.6, 7.5, 4.0, 8.5, 7.0, 7.0, 6.7, 15.2, 5.0, 5.5, 11.5, 13.5, 4.5, 5.5, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3908, 4.1774, 4.1451, 4.3399, 5.2898, 7.5688, 7.979, 8.204, 9.2417, 8.8261, 8.7232, 8.5599, 7.6359, 7.038, 7.3392, 7.0324, 6.149, 5.5843, 8.1259, 9.336, 10.405, 11.833, 14.9774, 15.5943, 13.7403, 12.714, 13.0192, 11.5516, 10.4326, 9.3535, 8.7159, 9.4209, 8.5258, 8.2022, 7.9375, 7.8845, 7.9229, 8.7721, 8.5673, 7.9909, 7.5193, 7.3134, 8.1916, 8.6648, 7.8254, 7.0568, 7.1639, 6.9244, 6.4014, 6.7095, 5.9802, 5.6289, 5.4232, 5.1731, 5.1321, 5.3438, 5.5988, 6.6252, 6.2384, 5.9219, 5.5811, 5.3841, 5.1412, 4.7788, 5.3819, 6.2024, 6.2195, 6.3153, 6.312, 6.6363, 6.3292, 6.5686, 6.5192, 5.8245, 5.9921, 5.4751, 9.4351, 9.2734, 9.1738, 8.2418, 8.0517, 8.0597, 8.4751, 7.9972, 7.1974, 6.8701, 7.0111, 7.0728, 6.7334, 6.6278, 6.4553, 5.97, 5.659, 6.0069, 6.8939, 8.4801, 10.8104, 11.7706, 11.3515, 10.4062, 10.8375, 11.1043, 10.0319, 10.015, 9.3127, 8.9963, 8.5653, 8.901, 9.1758, 8.8842, 8.2155, 7.4962, 6.9077, 6.3401, 5.7897, 5.6836, 5.4246, 5.2988, 5.454, 5.1508, 5.0748, 5.0986, 6.6671, 9.155, 9.6417, 11.6917, 11.5114, 10.1093, 9.0713, 8.731, 7.7618, 6.896, 7.3876, 7.4081, 6.7884, 7.0996, 7.0815, 7.0667, 7.0, 8.4909, 7.8562, 7.4278, 8.1682, 9.1376, 8.2944, 7.7863, 8.1888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.269, 1.2274, 1.2663, 1.2277, 1.2432, 1.2339, 1.2081, 1.1794, 1.2005, 1.2237, 1.2174, 1.2263, 1.2041, 1.1685, 1.1625, 1.1469, 1.1158, 1.1504, 1.1471, 1.1329, 1.0893, 1.0187, 1.016, 1.0056, 1.0109, 1.0134, 1.0102, 1.0477, 0.9817, 0.9562, 0.9866, 0.9148, 0.8787, 0.8607, 0.9202, 0.9954, 0.9584, 0.8899, 0.976, 1.0284, 1.0442, 0.94, 0.9481, 0.9778, 0.9248, 0.958, 0.9641, 0.9894, 0.9946, 1.038, 1.1152, 1.2326, 1.0, 0.9195, 0.9261, 0.994, 0.9758, 0.9939, 0.974, 0.9398, 0.9944, 1.0437, 1.0582, 1.0781, 1.051, 1.0938, 1.1467, 1.0745, 1.0815, 1.0579, 1.0963, 0.8885, 0.988, 1.0032, 1.0343, 0.9925, 1.0418, 1.0561, 1.0653, 1.0376, 1.1008, 1.1613, 1.0863, 1.0748, 1.0772, 1.3153, 1.2602, 1.2261, 1.1333, 1.1272, 1.1495, 1.2222, 1.2824, 1.2994, 1.2908, 1.2442, 1.2207, 1.2448, 1.1678, 1.1505, 1.1238, 1.1122, 1.0629, 1.0252, 0.9533, 0.8534, 0.7303, 0.6478, 0.6444, 0.639, 0.6579, 0.6543, 0.7514, 0.6949, 0.6568, 0.6848, 0.7597, 0.913, 0.9521, 1.0446, 0.9106, 0.8533, 0.8571, 0.8532, 0.8803, 0.8539, 0.8597, 0.8978, 0.9166, 0.9597, 0.9723, 0.9194, 0.8781, 0.7357, 0.8806, 1.1105, 1.0617, 1.0633, 1.0205, 1.1097, 1.0856, 1.1086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.595, 0.6774, 0.6622, 0.66, 0.7512, 0.7719, 0.75, 0.8143, 0.7963, 0.7399, 0.7598, 0.7883, 0.814, 0.748, 0.8375, 0.7811, 0.7895, 0.7227, 0.7591, 0.8631, 0.8867, 0.8952, 0.9596, 0.9933, 0.9749, 0.941, 0.9109, 1.0185, 1.0535, 1.096, 1.0858, 1.2629, 1.1667, 1.1107, 1.0966, 1.0872, 1.0181, 1.0254, 0.9361, 0.9594, 1.0177, 1.0043, 1.0346, 1.0222, 1.0442, 1.07, 1.1025, 1.0159, 0.9892, 0.9349, 0.8533, 0.8198, 0.9942, 1.0747, 1.0625, 1.0536, 1.0424, 1.0, 1.0844, 0.9699, 0.9106, 0.9126, 0.8889, 0.8854, 0.9082, 0.9063, 0.875, 0.883, 0.9185, 0.8895, 0.8984, 0.9749, 0.9449, 0.9651, 0.9967, 0.9759, 0.923, 0.8862, 0.9121, 0.911, 0.8508, 0.7539, 0.7995, 0.8605, 0.8204, 0.7153, 0.7084, 0.7523, 0.7552, 0.764, 0.7114, 0.6172, 0.5912, 0.6324, 0.6853, 0.703, 0.733, 0.7483, 0.7953, 0.8328, 0.8371, 0.859, 0.9057, 0.9621, 1.0833, 1.2556, 1.3568, 1.3826, 1.36, 1.439, 1.4, 1.3351, 1.2938, 1.2938, 1.3787, 1.3273, 1.2987, 1.0248, 0.8723, 0.8564, 0.9157, 1.0475, 1.0768, 1.0723, 1.039, 1.0884, 1.089, 1.0102, 0.992, 0.9838, 0.9374, 1.0711, 1.1895, 1.2559, 1.1165, 0.8808, 0.8245, 0.7774, 0.8371, 0.7972, 0.8108, 0.807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21314897.96, 62900375.8, 193960336.6, 186324228.04, 147590456.91, 197001439.4, 173963896.97, 158445154.94, 116560109.81, 97987142.66, 88357229.86, 75734768.45, 62068016.56, 53109261.93, 46735930.91, 157413152.73, 339250079.24, 118004847.49, 249654645.39, 619464678.29, 341421176.39, 282376515.71, 206316809.55, 101787061.8, 85449347.42, 70742825.9, 54409633.14, 48886103.84, 156440992.72, 140210067.01, 110366449.9, 100519774.95, 123547299.35, 75026721.11, 103377319.47, 67225131.83, 52309008.35, 39190396.76, 33591768.65, 19112884.12, 32491505.63, 32162107.82, 27567520.99, 19518210.94, 16131558.12, 12024667.34, 23197657.89, 19518715.54, 16730327.61, 12516865.72, 13484788.89, 12123613.41, 12405691.66, 8348786.15, -12731018.84, -12710547.5, -6576203.24, -6148172.8, -5826028.68, -4156904.49, -4180186.84, 8530779.43, 21968278.65, 23291908.05, 25196069.93, 16004846.73, 26593601.65, 19766766.57, 5097756.46, 277449.68, 716312.14, 5472819.89, 1363239.85, -54376359.34, -33468980.37, -19356423.64, -14546777.75, -9363414.51, 6215161.13, 40035391.63, 29443936.34, 24614354.78, 26198386.39, 23558619.48, -6186657.75, -7420810.58, 687827.76, 6656909.39, 5705922.33, 3275674.34, 10909768.74, 17666364.72, 86393823.94, 172761095.18, 203138580.84, 156077609.47, 135101991.84, 96078520.03, 68669873.01, 59343503.09, 35792590.63, 31606166.54, 24022593.63, 18298118.09, 8751655.11, -13118325.67, -3658339.48, -8193660.53, -8753898.16, -11660733.86, -9994914.73, -6376463.19, -7403132.69, -5350949.29, -4586527.96, -14680782.8, -12583528.11, -13624022.5, -7211005.39, 71416878.15, 137880817.64, 87075233.09, -20347560.9, -55483419.98, -44974007.53, -42470769.15, -45814592.29, -37432106.82, -30801479.5, -20016549.48, 4757858.59, 4078164.51, 30412566.01, 12873908.72, 1611413.19, -18446271.41, 55215151.22, 47327272.47, 38697087.55, 43269825.9, 40375000.49, 36511457.13, 34554206.04, 31567222.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2674, 12.1531, 10.5837, 11.6444, 10.9249, 9.0447, 8.0535, 8.3383, 13.529, 26.3103, 14.7637, 21.1456, 27.6927, 15.1369, 8.8766, 1.4255, -10.5143, -11.2505, -12.4901, -14.2474, -13.7236, -5.9193, -5.3554, -6.9522, -5.8842, -0.5952, -6.8646, -4.8517, -10.6023, -12.4435, -14.9061, -13.8682, -12.306, -1.2144, 2.901, 3.0359, -0.1687, -0.6746, -2.0689, 1.7878, 1.1694, 1.2031, -0.0562, 2.6311, 3.0921, 4.1266, 2.7998, -1.6754, -2.8785, -0.5959, -1.0682, -1.5292, -2.8785, -3.688, 2.1701, 5.1273, 7.601, 9.3325, 6.4766, 10.1309, 7.972, 2.4624, -0.3148, 0.1124, 2.2938, -0.8208, -13.6952, -6.8364, -2.811, -0.1462, 2.0014, 8.0282, 14.3586, 10.412, 9.7711, 13.178, 12.5933, 6.7322, 5.8226, 9.6636, 12.9035, 12.6955, 11.0358, 14.4987, 16.7559, 25.2485, 29.9792, 36.2423, 28.6247, 27.7755, 19.3977, 11.9939, 11.6304, 3.0279, 3.3826, 1.0349, -1.2542, -6.4128, -16.7893, -13.1096, -16.9431, -18.3748, -21.6522, -21.522, -20.6346, -20.3507, -19.0255, -17.4519, -20.3862, -18.8125, -17.5702, -13.0978, -1.9877, 10.6249, 3.798, -9.1773, -14.535, -12.6351, -13.3561, -15.1013, -13.3662, -12.3816, -10.8123, -6.1555, -5.975, -0.9432, -4.3121, -8.0809, -13.3188, -2.3316, 2.4832, 0.4072, 3.4928, 4.861, 7.6833, 10.3, 9.0925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8819121.6188, -9203277.1347, -5138786.2059, -792060.0552, 11451513.5568, 17061063.9654, 30394043.3789, 26643740.8711, 22687349.0666, 38623978.7661, 47294724.3066, 40697997.9593, 30607832.1744, 23697497.6167, 6941884.2715, -3349243.2333, -7348931.7635, -8761232.7121, -13464933.7477, 16623412.6239, -3618523.7609, -11570359.2128, -10771015.7495, -39915160.0801, -55272903.2636, -63550289.936, -70838526.4677, -68189073.2297, -61937672.2127, -58375174.3014, -62749458.2091, -49831098.8353, -43045826.5281, -39596653.3101, -27419693.0414, -12405573.7253, -15588771.57, -26990068.4665, -33872481.4531, -37993424.5662, -38555245.7672, -31666798.908, -21404588.4714, -13183096.962, -5853088.7204, -1700981.2378, -703162.221, 452723.5719, -768468.3885, -410076.6418, -828677.1041, -2628028.087, -5533145.7504, -4449370.8653, -1820304.2562, -2004112.0648, -4662746.7096, -7296156.1614, -7710177.7243, -6323192.2023, -7150797.3993, -6288448.2078, -6918036.175, -7638142.5363, -5338250.6721, -3912097.6381, -1394733.0234, 3561650.8924, 2891942.7684, 5188819.0109, 2589824.2993, -3021983.0993, -5042999.4353, -5411332.2542, -4749256.5778, -6400863.7486, -5654120.7643, -2638929.4789, 2380901.4743, 4780483.4409, 7634183.1891, 10906115.586, 20718963.6901, 23603745.2298, 21866425.8946, 20028902.521, 15207525.7795, 6022375.1183, 358140.5549, 241074.5086, 2890665.5071, 2758572.6819, 2172238.1626, 4117973.0855, 9927334.3195, 20057169.2223, 26746512.7203, 33583695.9885, 30780525.3764, 27313834.1521, 16823516.3679, 8113114.6126, 2777680.7623, -2161158.5297, -4823894.2914, -9084712.8037, -11543269.5834, -12389426.8237, -15790091.0055, -13514535.9793, -13248475.8322, -13443589.6149, -13854056.371, -14954889.4647, -14782060.818, -11295156.7175, -8321793.2618, -8733837.1253, -11999824.4468, -9981315.2124, -9583834.8873, -6638974.1904, 281876.5402, 14382716.2761, 11426141.5015, -1825228.7155, -11313158.5212, -13234371.9087, -12456256.3496, -19359581.9568, -18497729.6025, -17416219.5022, -21543585.411, -13319248.1181, -10638228.1012, -7075548.2385, -4974856.6367, -6661566.7416, -14295943.8313, -9307251.6548, -6420309.2503, -5980244.9422, -6886809.6476, -3107107.8536, -807132.2695, 3286272.7296, -547937.3644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.04, 86.95, 90.25, 92.29, 77.33, 77.24, 75.39, 72.54, 74.58, 78.32, 76.32, 75.77, 75.58, 78.56, 79.22, 62.83, 66.98, 72.64, 67.39, 64.33, 62.89, 60.95, 59.05, 56.2, 56.11, 57.47, 60.63, 58.92, 52.28, 57.77, 53.77, 33.09, 52.02, 52.22, 54.47, 57.66, 58.5, 58.43, 61.87, 60.33, 52.39, 45.66, 50.86, 54.02, 50.43, 58.04, 36.94, 40.82, 47.33, 54.29, 65.14, 68.1, 55.96, 49.68, 51.23, 56.46, 56.76, 61.8, 53.61, 56.37, 61.59, 67.77, 69.62, 71.2, 72.07, 78.37, 80.34, 79.49, 78.92, 79.78, 80.04, 72.39, 75.47, 75.53, 72.4, 71.98, 71.83, 74.61, 67.88, 67.46, 75.19, 81.71, 68.86, 61.6, 65.95, 73.42, 73.58, 68.89, 70.46, 72.14, 75.4, 77.92, 83.71, 74.7, 68.7, 61.48, 62.93, 63.95, 60.02, 57.29, 53.78, 53.5, 49.88, 44.84, 39.32, 23.62, 5.14, 5.83, 10.23, 11.22, 11.73, 20.19, 30.98, 29.42, 29.42, 29.42, 36.32, 55.84, 62.06, 68.8, 60.84, 57.26, 54.35, 53.43, 51.76, 48.19, 47.38, 54.05, 59.67, 63.41, 65.5, 56.0, 47.63, 39.3, 52.19, 57.01, 58.12, 65.6, 66.1, 70.03, 70.27, 70.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 371.2866, 262.0058, 373.3028, 797.7257, 121.9133, -31.8741, 91.0143, -26.6989, 5.0744, 241.5953, 115.6297, -88.5106, -48.5751, 204.4631, -1.304, 134.7593, 145.1423, 104.0958, 54.1562, -29.0914, 92.1721, 214.6302, 98.7855, -63.2064, 5.6893, 2265.9047, 913.542, -52.1297, -47.3848, -75.7132, -62.5624, -82.4512, -20.031, 4.107, -58.3566, -69.9109, -29.676, 10.6524, -35.3265, -68.0467, -92.1125, -80.8003, -81.7093, -69.5541, -50.1971, -84.6299, -90.4911, -65.8921, -56.7683, -39.9328, -20.3009, -44.9291, 41.0894, -16.5984, 72.0873, -12.9187, -7.0463, -30.3559, -78.4569, 155.3016, 195.8854, 22.3519, 127.7868, 97.8615, 27.855, -0.6063, -30.511, 13.7798, -44.5995, 90.0108, -14.5234, 240.3835, 183.8813, 11.2657, -81.4009, -16.487, -2.7819, 106.8991, -52.6984, -17.6557, -35.4121, 61.7072, 318.0862, 3.5613, 76.1273, -42.1646, -12.1017, -50.6536, 182.4569, 112.0615, 146.5412, 39.795, 309.1121, 175.0697, 96.9313, 41.6273, -45.8337, -54.332, 0.6354, -46.5369, -5.3196, 6.4636, -31.5487, -29.149, -71.2537, -81.4252, -77.9952, -67.0802, -64.7388, -33.3598, -15.0378, 105.6563, 42.8885, 157.7444, 25.4114, 23.7916, 28.8644, 295.1435, 288.7066, 228.0211, 432.5691, 265.2417, 101.871, 54.0465, 99.8899, -12.5611, -20.11, 94.6091, 139.5796, 126.9216, 185.1984, -54.0167, -62.1884, -17.7323, -0.5408, -100.0, -52.9675, -5.558, -19.6782, 3.6337, 1.5807, -20.6187], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.01, 34.2, 34.16, 34.29, 34.2, 34.25, 34.13, 35.87, 40.5, 41.77, 42.4, 44.42, 48.07, 45.43, 43.64, 47.1, 46.98, 46.31, 46.41, 46.31, 46.67, 46.6, 46.62, 46.62, 47.18, 48.23, 48.33, 47.31, 41.46, 39.48, 36.93, 31.13, 32.01, 32.35, 31.2, 26.62, 26.61, 26.67, 27.16, 27.19, 23.8, 23.83, 24.16, 24.08, 22.32, 20.65, 22.42, 21.06, 21.19, 20.72, 20.74, 20.0, 15.97, 18.17, 18.99, 18.52, 18.63, 18.84, 18.84, 19.09, 20.95, 21.29, 20.88, 21.14, 21.67, 36.77, 38.0, 38.61, 38.69, 38.83, 39.89, 40.86, 41.28, 40.37, 40.32, 40.16, 40.98, 40.88, 40.73, 40.92, 40.03, 39.82, 40.08, 40.11, 42.35, 28.6, 28.16, 29.41, 29.55, 31.03, 31.49, 30.49, 31.75, 31.67, 31.66, 31.84, 31.13, 34.2, 34.35, 34.52, 34.58, 34.85, 34.39, 34.17, 29.36, 23.45, 19.58, 19.77, 19.7, 19.38, 19.87, 25.07, 29.01, 30.25, 35.98, 37.66, 37.66, 35.69, 34.87, 34.81, 34.88, 34.81, 35.66, 35.62, 36.47, 36.8, 37.23, 37.72, 41.75, 42.22, 42.22, 40.18, 36.55, 35.63, 29.01, 25.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1895, 1.1014, 1.1522, 1.0813, 0.9915, 0.9401, 0.9505, 1.2253, 1.7255, 1.1818, 1.3939, 1.6538, 1.1733, 1.0381, 0.7907, 0.4222, 0.4136, 0.3909, 0.3388, 0.3667, 0.6507, 0.6706, 0.6097, 0.6474, 0.8393, 0.6021, 0.6831, 0.48, 0.4022, 0.3129, 0.3287, 0.2366, 0.5172, 0.6132, 0.6054, 0.4786, 0.4634, 0.4139, 0.5784, 0.5554, 0.5513, 0.4912, 0.6068, 0.6176, 0.646, 0.5735, 0.2987, 0.2564, 0.3741, 0.3636, 0.354, 0.407, 0.3708, 0.6592, 0.8048, 0.9, 0.9644, 0.818, 0.9883, 0.8649, 0.5816, 0.4508, 0.4753, 0.5832, 0.4256, -0.2811, 0.0751, 0.2831, 0.4111, 0.5129, 0.7714, 1.0133, 0.8224, 0.7805, 0.9098, 0.8884, 0.6004, 0.5515, 0.7101, 0.836, 0.8111, 0.7224, 0.8703, 0.9489, 1.4071, 1.7644, 1.9445, 1.631, 1.5546, 1.2304, 0.9519, 0.9339, 0.6097, 0.6341, 0.5548, 0.4822, 0.3162, -0.0131, 0.2, 0.0869, 0.0644, -0.029, 0.0084, 0.08, 0.0756, 0.1272, 0.1568, 0.0062, 0.0425, -0.0043, 0.1442, 0.5968, 1.0589, 0.7235, 0.1741, -0.0788, 0.0074, 0.0032, -0.0369, 0.0375, 0.0915, 0.185, 0.3886, 0.3967, 0.6041, 0.4561, 0.3011, 0.0991, 0.5733, 0.7614, 0.6614, 0.7576, 0.762, 0.7804, 0.8154, 0.8005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9709, 24.5928, 25.0996, 23.5472, 24.0599, 22.9246, 22.6819, 21.2851, 19.8329, 18.3321, 16.0601, 13.4044, 10.5214, 7.4582, 7.8292, 18.5276, 17.8933, 16.9582, 23.7204, 22.8604, 22.14, 21.1559, 20.6411, 20.3175, 20.0512, 19.8432, 19.5631, 18.8039, 18.5939, 19.1634, 19.2594, 19.4285, 13.4303, 11.8008, 8.6364, 9.0311, 9.1468, 9.2245, 9.532, 9.059, 8.4522, 8.4522, 8.6783, 8.8697, 9.2145, 6.9408, 7.0202, 4.3014, 4.3338, 4.201, 4.1056, 4.2594, 3.1229, 3.5476, 4.2322, 4.5665, 4.7936, 5.0266, 5.0657, 5.409, 5.3838, 6.6923, 8.5361, 10.0407, 9.8817, 11.2772, 11.0121, 10.4136, 9.7768, 9.3034, 8.6355, 8.0558, 9.7503, 10.2345, 10.7119, 11.1172, 11.4385, 11.5108, 12.017, 12.0453, 12.0664, 11.9137, 11.6364, 11.4621, 11.4174, 11.1268, 8.9193, 7.2035, 5.7867, 5.9293, 6.6707, 14.5269, 21.5621, 25.138, 23.8685, 22.734, 21.6217, 20.1651, 18.5096, 17.273, 16.1673, 15.0674, 13.8534, 13.1955, 13.5617, 14.3459, 15.8111, 15.3682, 16.9472, 15.6117, 14.141, 15.2154, 12.2634, 13.0244, 12.9207, 12.6615, 10.5251, 7.505, 7.4482, 14.067, 13.854, 14.2267, 15.0528, 15.7315, 16.5111, 17.3905, 18.173, 18.881, 19.2871, 19.4171, 19.4493, 19.3552, 19.7828, 16.1677, 8.025, 8.025, 9.773, 9.3562, 9.4869, 9.308, 9.1112, 9.1692, 8.6041], "mkt_dynamics": [-0.876481, -0.889296, -0.843462, -0.775385, -0.53239, -0.122362, 0.137642, 0.54369, 0.656687, 0.450159, 0.336813, 0.126416, 0.098258, 0.493768, 1.052155, 1.524354, 1.786545, 1.887048, 1.850276, 1.717567, 1.412692, 0.988973, 0.594903, 0.394962, 0.284396, 0.140615, -0.03049, -0.078666, 0.168197, 0.350177, 0.686717, 0.963299, 0.895396, 0.832614, 0.567852, -0.013019, -0.491951, -0.852838, -1.144608, -1.250388, -1.14131, -1.065388, -0.986772, -0.906691, -0.899448, -0.873396, -0.659065, -0.661997, -0.772367, -0.782829, -0.963663, -0.973014, -0.820983, -0.683395, -0.603408, -0.564649, -0.640862, -0.79763, -0.778872, -0.657001, -0.533661, -0.317018, -0.083344, 0.161115, 0.464224, 0.668712, 0.443164, 0.023161, -0.387787, -0.787785, -0.921977, -0.883752, -1.006599, -0.738557, -0.224571, 0.263123, 0.914408, 1.152079, 1.254728, 1.248198, 1.122825, 0.918427, 0.551694, 0.407862, 0.110159, -0.171851, -0.45693, -0.790412, -0.966608, -0.959264, -0.69417, -0.269387, 0.003247, 0.24519, 0.409399, 0.444905, 0.658944, 0.702342, 0.676476, 0.650883, 0.624053, 0.664853, 0.783481, 0.945813, 1.252504, 1.632546, 1.888994, 1.957905, 1.828954, 1.599358, 1.277234, 0.938278, 0.520358, 0.137928, -0.1805, -0.474136, -0.675258, -0.860625, -1.004127, -1.114929, -1.183676, -1.208616, -1.252257, -1.16134, -1.091292, -1.020202, -0.871988, -0.888541, -0.884989, -0.904623, -0.868576, -0.423491, 0.13904, 0.616539, 0.895071, 0.668726, 0.236244, -0.058995, -0.285582, -0.445046, -0.490587, -0.470231, -0.389661, -0.267674, -0.035352, 0.018647, -0.116698, -0.223619, 0.000254, 0.233905, 0.582142, 1.027381, 1.023399, 1.040079, 1.09661, 1.134202], "market_activity_top_line": [58.806438, 59.471982, 60.387828, 61.436994, 63.083198, 64.868514, 66.120552, 67.007417, 67.836315, 66.746575, 65.787519, 65.926634, 66.58111, 70.636017, 77.412114, 83.423074, 87.034288, 90.657093, 92.743828, 94.337861, 93.236528, 91.932319, 91.618782, 91.776869, 91.547645, 91.20776, 91.049674, 93.410425, 100.598072, 103.090562, 107.553858, 114.973364, 116.526307, 116.051832, 113.515887, 109.40404, 107.177918, 104.698445, 102.417607, 101.789755, 101.947022, 102.134455, 102.12946, 102.205817, 104.164675, 103.924801, 104.524483, 103.145214, 101.97126, 101.603565, 101.239337, 100.661433, 100.542142, 100.580494, 100.596586, 100.38543, 100.126961, 99.765984, 99.671366, 99.57602, 99.757016, 99.667062, 100.416664, 100.986361, 101.765947, 101.915867, 100.214953, 99.337237, 99.131218, 98.889411, 98.613751, 98.409666, 98.161088, 98.302304, 100.176791, 103.145214, 106.053668, 107.312999, 109.261965, 109.891632, 108.362443, 106.642447, 106.102734, 105.841054, 104.941532, 102.136464, 101.164123, 100.598709, 100.355728, 100.318973, 100.689422, 105.244099, 107.582858, 108.812205, 110.491313, 111.480787, 110.043602, 108.722915, 109.178813, 110.015222, 111.09258, 111.723608, 113.301178, 115.194264, 120.778869, 129.739476, 139.899033, 145.609841, 149.175154, 148.701884, 145.420535, 142.893551, 141.568392, 140.122764, 138.074788, 135.691221, 133.870458, 132.401063, 131.34409, 129.88371, 128.279095, 126.356711, 125.384089, 124.574855, 123.699443, 122.859227, 122.023623, 120.905074, 119.785507, 118.55093, 117.487342, 117.047658, 117.39167, 119.390607, 116.501428, 114.578446, 113.184304, 111.836956, 110.451172, 109.245819, 108.180725, 107.28755, 106.770967, 106.313673, 106.240284, 105.987589, 105.526787, 104.759526, 104.740779, 105.633333, 107.5, 110.066667, 112.2, 113.466667, 114.7, 115.8], "market_activity_min_gap": [8.086936, 7.527647, 6.988538, 6.437978, 5.994371, 5.665764, 5.488719, 5.385972, 5.197327, 4.737045, 4.240693, 3.88697, 3.714863, 3.981123, 4.657325, 5.49536, 6.043912, 6.807641, 7.564532, 8.480973, 8.949932, 9.3005, 9.703675, 9.756281, 9.644122, 9.505001, 9.368622, 9.380974, 9.669888, 9.528798, 9.73029, 10.237911, 10.24333, 10.07108, 9.715844, 9.023438, 8.254325, 6.076331, 2.168386, -0.256873, 0.84778, 1.894418, 0.871534, 0.539526, 1.618964, 1.884421, 1.862336, 1.645785, 0.504404, -2.036357, -3.892596, -6.207228, -5.405474, -3.746108, -3.312409, -3.653186, -3.958796, -4.074969, -3.07514, -2.496168, -2.003754, -1.19795, -0.540704, 0.05815, 0.502571, 0.472496, 0.159328, -1.824213, -2.921688, -3.747178, -3.966219, -3.460782, -3.331313, -2.039636, -0.563959, 0.231531, 0.778407, 1.060999, 1.388021, 1.535112, 1.483996, 1.224868, 1.198566, 1.322881, 1.344841, -4.208181, -6.692503, -7.263236, -6.389967, -4.375094, -2.419727, -0.271069, 0.688312, 0.9435, 1.32185, 1.646726, 1.560681, 1.378543, 1.358805, 1.394498, 1.379682, 1.316121, 1.303178, 1.517334, 2.173204, 3.234055, 4.53777, 5.524131, 6.558374, 7.297014, 7.646348, 7.85333, 7.805329, 7.796557, 7.597493, 6.784249, 5.345869, 0.592842, -1.933119, -4.555531, -6.505028, -8.27512, -9.395566, -10.090458, -10.522313, -10.572632, -10.612817, -11.745224, -12.584472, -13.559106, -13.645674, -11.473466, -8.954256, -8.496518, -8.51695, -8.982954, -11.630221, -13.83044, -14.977523, -14.578004, -13.596531, -12.196, -9.815516, -8.742196, -6.720295, -5.243792, -4.556544, -5.272833, -3.739608, -2.761923, -2.247879, -1.672316, -1.024222, -0.322444, 0.055025, 0.447762], "market_activity": [null, null, null, null, 54.61695, 59.3842, 63.16945, 64.326275, 61.748887, 48.455069, 32.564609, 21.648405, 15.634827, 32.377439, 61.935119, 80.96756, 90.48378, 95.24189, 97.620945, 98.810472, 88.575236, 72.084643, 58.630222, 47.484686, 41.714768, 38.897359, 36.138254, 40.425152, 64.295551, 82.147776, 91.073888, 95.536944, 97.768472, 98.884236, 84.672793, 51.540096, 31.606998, 18.131424, 8.249612, 1.654756, -2.789872, -1.307786, 2.682907, 5.350929, 11.378539, 12.97047, 14.994335, 11.736392, 2.933346, -2.008377, -6.770163, -8.296257, -7.397628, -6.439789, -5.54122, -4.81676, -5.17383, -6.39474, -6.92312, -6.92876, -5.52168, -3.534265, 0.271193, 4.377271, 8.465611, 10.960205, 5.766103, -0.460974, -5.762062, -9.460881, -8.64474, -6.91252, -6.18686, -4.886255, 1.947672, 14.378561, 29.561206, 40.302353, 46.794751, 45.079251, 33.822125, 20.723413, 9.062781, 1.315741, -2.320855, -8.364977, -12.906139, -16.014669, -16.752235, -11.990092, -6.843371, 9.559489, 24.77702, 35.79606, 45.037155, 42.607427, 32.494339, 21.167094, 13.286172, 9.294361, 12.203881, 17.324915, 22.655408, 28.279504, 43.034677, 64.469413, 82.166407, 91.083203, 95.541602, 97.770801, 80.996675, 57.809013, 38.324031, 26.591666, 18.264833, 10.975341, 5.020121, 0.41326, -3.24872, -5.443535, -7.718517, -10.987584, -13.313592, -14.240446, -14.270548, -13.261099, -13.294149, -14.679625, -16.556887, -18.176794, -19.406022, -18.972536, -16.385543, -9.709921, -9.449111, -11.84483, -15.974565, -20.544808, -22.829929, -23.594914, -23.513332, -22.770916, -20.936408, -18.730654, -15.596777, -12.450764, -10.555157, -10.349803, -9.833427, -6.581838, 1.134606, 13.476003, 25.456026, 33.003588, 36.217219, 35.61311], "market_activity_raw": [null, null, null, null, 54.61695, 64.15145, 66.9547, 65.4831, 59.1715, 35.16125, 16.67415, 10.7322, 9.62125, 49.12005, 91.4928, 100.0, 100.0, 100.0, 100.0, 100.0, 78.34, 55.59405, 45.1758, 36.33915, 35.94485, 36.07995, 33.37915, 44.71205, 88.16595, 100.0, 100.0, 100.0, 100.0, 100.0, 70.46135, 18.4074, 11.6739, 4.65585, -1.6322, -4.9401, -7.2345, 0.1743, 6.6736, 8.01895, 17.40615, 14.5624, 17.0182, 8.47845, -5.8697, -6.9501, -11.53195, -9.82235, -6.499, -5.48195, -4.64265, -4.0923, -5.5309, -7.61565, -7.4515, -6.9344, -4.1146, -1.54685, 4.07665, 8.48335, 12.55395, 13.4548, 0.572, -6.68805, -11.06315, -13.1597, -7.8286, -5.1803, -5.4612, -3.58565, 8.7816, 26.80945, 44.74385, 51.0435, 53.28715, 43.36375, 22.565, 7.6247, -2.59785, -6.4313, -5.95745, -14.4091, -17.4473, -19.1232, -17.4898, -7.22795, -1.69665, 25.96235, 39.99455, 46.8151, 54.27825, 40.1777, 22.38125, 9.83985, 5.40525, 5.30255, 15.1134, 22.44595, 27.9859, 33.9036, 57.78985, 85.90415, 99.8634, 100.0, 100.0, 100.0, 64.22255, 34.62135, 18.83905, 14.8593, 9.938, 3.68585, -0.9351, -4.1936, -6.9107, -7.63835, -9.9935, -14.25665, -15.6396, -15.1673, -14.30065, -12.25165, -13.3272, -16.0651, -18.43415, -19.7967, -20.63525, -18.53905, -13.79855, -3.0343, -9.1883, -14.24055, -20.1043, -25.11505, -25.11505, -24.3599, -23.43175, -22.0285, -19.1019, -16.5249, -12.4629, -9.30475, -8.65955, -10.14445, -9.31705, -3.33025, 8.85105, 25.8174, 37.43605, 40.55115, 39.43085, 35.009], "market_activity_distance": [13.091361, 12.600052, 12.642223, 12.878888, 13.996268, 15.287405, 15.90648, 16.028315, 15.909462, 12.88109, 10.173716, 9.339986, 9.249137, 14.13318, 22.601668, 29.616785, 32.752752, 35.652022, 36.315226, 36.415066, 33.021828, 29.501099, 27.384822, 25.675134, 23.503568, 21.360535, 19.52766, 20.499495, 26.609519, 27.235655, 29.964277, 35.36477, 34.32126, 31.211925, 26.373041, 20.520097, 16.852281, 13.029455, 9.604266, 7.802408, 6.552636, 5.399924, 4.244654, 3.482578, 4.769111, 4.135043, 4.189981, 2.627268, 1.364218, 1.052685, 0.526825, -0.133952, -0.5041, -0.804853, -1.1536, -1.635167, -2.118235, -2.394106, -2.06655, -2.0306, -1.440897, -0.627803, 0.600781, 1.552841, 2.475844, 2.441229, 0.746728, -0.105534, -0.4178, -0.735454, -0.803168, -0.799017, -0.85481, -0.667054, 1.349916, 4.179284, 6.954942, 7.947517, 9.380158, 9.451994, 7.575531, 5.506862, 4.848484, 4.481546, 3.593579, 1.304301, 0.579179, 0.076701, -0.060683, -0.082367, 0.092303, 4.138851, 6.185262, 7.160787, 8.47807, 9.048248, 7.236474, 5.537658, 5.517571, 5.7362, 6.167502, 6.247867, 7.064961, 8.269942, 12.591074, 19.557455, 27.161257, 30.668158, 32.343108, 30.585944, 26.433151, 22.899764, 20.755223, 18.58742, 15.906718, 12.501072, 9.984005, 8.209046, 6.728996, 5.110746, 3.604208, 2.123572, 1.310727, 0.592474, -0.056086, -0.67758, -1.453647, -2.369427, -3.187145, -3.964547, -4.667757, -5.145949, -5.206493, -3.678248, -5.396133, -5.781442, -5.509575, -5.286852, -5.015182, -4.762594, -4.555582, -4.213569, -3.886192, -3.471892, -2.903103, -2.443657, -2.192688, -2.35907, -2.017605, -1.089961, 0.770657, 3.088789, 4.964716, 6.024685, 6.969631, 7.785925], "market_activity_roc": [null, null, null, null, 7.272605, 9.074075, 9.493178, 9.066887, 7.53468, 2.895181, -0.503675, -1.61293, -1.850344, 5.827178, 17.669909, 26.539259, 30.71919, 28.344005, 19.805316, 13.083655, 7.126203, 1.406648, -1.213068, -2.714702, -1.811396, -0.788144, -0.62117, 1.779921, 9.886029, 13.02828, 18.126571, 23.084082, 15.833539, 12.572703, 5.543296, -4.844012, -8.022557, -9.783031, -9.776852, -6.959784, -4.880573, -2.448928, -0.281345, 0.408746, 2.175299, 1.75293, 2.345085, 0.919123, -2.105719, -2.233573, -3.142944, -2.408043, -1.401491, -1.006924, -0.634883, -0.274189, -0.412942, -0.809809, -0.919733, -0.806302, -0.369476, -0.099154, 0.747755, 1.416346, 2.013824, 2.256317, -0.200874, -1.633017, -2.589008, -2.969563, -1.597768, -0.93376, -0.978632, -0.593701, 1.585012, 4.812076, 8.040437, 9.166311, 9.069141, 6.540699, 2.176987, -0.624856, -2.891428, -3.685975, -3.156916, -4.225318, -4.654556, -4.953036, -4.369866, -1.779473, -0.469238, 4.617743, 7.201512, 8.466227, 9.734777, 5.925927, 2.287301, -0.082059, -1.187876, -1.314635, 0.953239, 2.759945, 3.775792, 4.707569, 8.719114, 16.12539, 23.475356, 26.403725, 23.510971, 14.615758, 3.946776, -1.865458, -5.099215, -5.769342, -5.051382, -5.040346, -5.437608, -5.510668, -4.874676, -4.279946, -4.176697, -4.565184, -4.5377, -4.087391, -3.570069, -2.767945, -2.680138, -2.945844, -3.164069, -3.506694, -3.717543, -3.19045, -1.998436, 0.708284, -0.839166, -2.109578, -3.584041, -6.326839, -5.193289, -4.654128, -4.420736, -4.067891, -3.331975, -2.683989, -1.793703, -1.211661, -1.165279, -1.461851, -1.411428, -0.334243, 1.869869, 5.066022, 7.121602, 7.415589, 6.697674, 5.208964], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7887, -2.9305, -0.7804, -0.529, 0.1482, -12.2389, -12.0544, -8.9478, -7.7548, -8.3761, -8.1173, -6.255, 0.5417, 6.5881, -7.195, -2.3096, 2.4876, -7.5594, -8.7788, -12.5223, -17.994, -15.8635, -14.329, -13.6231, -11.4774, -4.4784, -3.3179, -4.0022, -2.5153, 1.7028, -3.7243, -1.3817, -5.7041, -6.7029, -7.8979, -6.8448, -8.4455, -0.9408, 1.3167, 1.1411, -2.0097, -2.1664, -3.2036, 1.2363, 0.5774, 0.5004, -1.187, 2.022, 2.255, 2.9944, 0.6018, -7.4431, -7.9154, -3.6967, -3.7498, -3.8218, -1.8822, -2.9053, 6.0101, 9.3514, 10.8606, 11.5358, 6.2017, 9.5955, 5.3781, -3.0697, -5.9797, -4.6364, -1.2969, -5.1973, -19.125, -9.2343, -4.1638, -1.1819, 0.943, 5.8439, 9.5887, 4.9389, 3.8557, 5.8983, 5.4325, -1.2458, -1.9724, 1.4713, 3.8578, 3.3434, 1.2423, 4.2573, 5.891, 12.6975, 16.2652, 16.8438, 9.7707, 8.6152, 1.7812, -3.5783, -2.8585, -9.2114, -7.4025, -7.9669, -8.4733, -11.0962, -16.1774, -10.2244, -11.2185, -10.598, -11.2129, -9.7179, -7.4602, -7.1415, -5.6519, -4.8983, -7.6166, -6.601, -7.2202, -2.8429, 8.5082, 16.8464, 8.0309, -3.1105, -6.9858, -5.023, -4.934, -5.5154, -3.844, -2.7508, -1.0667, 3.4522, 2.9919, 7.247, 3.2474, -0.3923, -4.2573, 5.9737, 8.7218, 5.9556, 7.3195, 7.0629, 6.8665, 7.1037, 6.5465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.927724, 0.850271, 0.826757, 0.801798, 0.751984, 0.700253, 0.676672, 0.747706, 0.848624, 0.768536, 0.810036, 0.877593, 0.883457, 0.824074, 0.688619, 0.458023, 0.275788, 0.132507, 0.019727, -0.078313, -0.088389, -0.13899, -0.203169, -0.219726, -0.150831, -0.177956, -0.144895, -0.18357, -0.232413, -0.302709, -0.372936, -0.466213, -0.423756, -0.333882, -0.273077, -0.302076, -0.328197, -0.372176, -0.316873, -0.291267, -0.270628, -0.285357, -0.229785, -0.181011, -0.1141, -0.108099, -0.273119, -0.392652, -0.422257, -0.452588, -0.470835, -0.460691, -0.4656, -0.277775, -0.057567, 0.114566, 0.268481, 0.350069, 0.447701, 0.486749, 0.406159, 0.303803, 0.245621, 0.241416, 0.142873, -0.067685, -0.207595, -0.24892, -0.239537, -0.195348, -0.068984, 0.13441, 0.218177, 0.254965, 0.329135, 0.368768, 0.32279, 0.265356, 0.286539, 0.342388, 0.365115, 0.312875, 0.324912, 0.372708, 0.523315, 0.635796, 0.700986, 0.747571, 0.782801, 0.774905, 0.72305, 0.690489, 0.553311, 0.431643, 0.28307, 0.114279, -0.083403, -0.301762, -0.408182, -0.517042, -0.600568, -0.651867, -0.68916, -0.698833, -0.705119, -0.690131, -0.65921, -0.648266, -0.627185, -0.611946, -0.567529, -0.355555, -0.013499, 0.1458, 0.086397, 0.008044, -0.057401, -0.107995, -0.147479, -0.170168, -0.172323, -0.145394, -0.070976, -0.02172, 0.073781, 0.088192, 0.049713, -0.044277, 0.041916, 0.158481, 0.20766, 0.266653, 0.319124, 0.368422, 0.386281, 0.389], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4559, 0.4552, 0.4511, 0.4555, 0.4675, 0.487, 0.5105, 0.535, 0.56, 0.585, 0.614, 0.652, 0.6945, 0.7295, 0.7495, 0.75, 0.736, 0.7245, 0.7175, 0.723, 0.729, 0.735, 0.7405, 0.745, 0.756, 0.7675, 0.769, 0.7465, 0.706, 0.645, 0.5805, 0.533, 0.501, 0.4685, 0.446, 0.4305, 0.4185, 0.4295, 0.437, 0.4425, 0.4455, 0.429, 0.399, 0.3735, 0.3475, 0.3215, 0.3045, 0.2865, 0.2845, 0.3, 0.3265, 0.36, 0.381, 0.3975, 0.4115, 0.437, 0.461, 0.466, 0.458, 0.4265, 0.3815, 0.33, 0.291, 0.254, 0.2295, 0.211, 0.2105, 0.24, 0.295, 0.3745, 0.467, 0.543, 0.6025, 0.6595, 0.6855, 0.682, 0.6475, 0.5845, 0.51, 0.4245, 0.3435, 0.3035, 0.302, 0.319, 0.357, 0.4055, 0.4765, 0.552, 0.617, 0.6925, 0.759, 0.807, 0.8255, 0.821, 0.813, 0.813, 0.8155, 0.8305, 0.855, 0.8715, 0.8855, 0.896, 0.913, 0.935, 0.9455, 0.9225, 0.874, 0.808, 0.7325, 0.6545, 0.577, 0.5005, 0.417, 0.33, 0.2465, 0.1845, 0.1415, 0.1125, 0.0905, 0.07, 0.05, 0.03, 0.032, 0.0625, 0.101, 0.128, 0.1395, 0.1395, 0.137, 0.1355, 0.135, 0.135, 0.123, 0.092, 0.0595, 0.044, 0.042, 0.0475, 0.0525, 0.0625, 0.077, 0.095, 0.121, 0.1515, 0.193, 0.248, 0.3055], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [28.906632, 27.332701, 25.99659, 27.492444, 30.056222, 37.476997, 35.45721, 33.136695, 31.802289, 24.639505, 25.548982, 25.02789, 28.601877, 40.05492, 54.5578, 55.067376, 50.189496, 53.034572, 51.951365, 49.495416, 40.711125, 37.530423, 37.584094, 33.393887, 29.948939, 27.453465, 23.682322, 31.202082, 48.122546, 28.473977, 38.094979, 48.086516, 33.692572, 28.846206, 18.271249, 12.090568, 7.580331, 4.937812, 0.614048, -1.903358, 4.54793, 6.931022, 1.804642, -0.206277, 1.667163, -3.304543, -3.38004, -9.998174, -8.272489, -8.12287, -6.492703, -9.188955, -6.192904, -3.149413, -3.965788, -3.645423, -5.753667, -8.808098, -7.859161, -6.282863, -8.83849, -12.415956, -9.632261, -7.151051, -9.492916, -7.454975, -13.4669, -11.875186, -13.038429, -12.379794, -10.397194, -12.080212, -11.151095, -5.860006, -2.832025, -1.72399, 0.672007, 0.132994, 1.852408, 3.360148, 0.951457, 1.339293, 1.158391, 6.909656, 5.604238, -4.185942, 4.42683, 6.527613, 4.764769, 6.477396, 8.211267, 15.703789, 13.419468, 11.232439, 12.540725, 12.85986, 4.366908, 3.483384, 6.059513, 6.009187, 5.83843, 3.989721, 4.702831, 5.636297, 19.309501, 28.509245, 34.884443, 25.064476, 24.251036, 18.926482, 8.875929, 6.816789, 0.482188, 0.119035, -3.866907, -3.33336, -6.081762, -10.408565, -10.764333, -14.664524, -16.326362, -17.235941, -19.607265, -21.000798, -23.942736, -26.080585, -27.046702, -29.721107, -28.716119, -33.363854, -34.8811, -24.880015, -16.169801, -20.793361, -29.000088, -32.905288, -36.959623, -39.581683, -43.675925, -42.515262, -45.321048, -43.422295, -41.767466, -44.243217, -41.269151, -41.271192, -45.540794, -45.528869, -41.456604, -36.092019, -32.531281, -31.477198, -29.221178, -29.601129, -30.32918, -28.262543], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/9f7389d0-09db-4ab7-881c-ea45c403448a/", "share_image": "https://sharemaestro.com/terminal/9f7389d0-09db-4ab7-881c-ea45c403448a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}