{"ticker": {"uuid": "9f746863-6745-4502-a6d3-7fa96ad585a8", "symbol": "LEAD", "name": "Evolve Future Leadership Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAD rose 12.49%, moving from 19.03 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.11 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.326633, "high": 21.504848, "low": 20.990002, "close": 21.41, "volume": 100}, "trend_line": 20.472351, "activity_lines": {"activity_5": 21.192707, "activity_10": 20.649133, "activity_20": 20.026873, "activity_30": 20.162635}, "trend_signal": 0, "fair_value": 17.707155, "relative_strength": -10.106045, "rate_of_change": -0.23263059264807426, "market_dynamics": 0.817372, "expectation": {"probability": 61.9253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.05029, "high": 12.127735, "low": 12.05029, "close": 12.073525, "volume": 800}, "trend_line": 11.227407, "activity_lines": {"activity_5": 11.942745, "activity_10": 11.748251, "activity_20": 11.562767, "activity_30": 11.42085}, "trend_signal": 1, "fair_value": 13.200621, "relative_strength": 6.974522, "rate_of_change": 0.32449019948274105, "market_dynamics": 1.166441, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.073525, "high": 12.329088, "low": 12.073525, "close": 12.329088, "volume": 2200}, "trend_line": 11.278869, "activity_lines": {"activity_5": 12.102029, "activity_10": 11.875213, "activity_20": 11.643854, "activity_30": 11.491926}, "trend_signal": 1, "fair_value": 13.194569, "relative_strength": 8.542637, "rate_of_change": 0.4583605101338251, "market_dynamics": 1.441942, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.290368, "high": 12.290368, "low": 12.143222, "close": 12.143222, "volume": 3100}, "trend_line": 11.313577, "activity_lines": {"activity_5": 12.146515, "activity_10": 11.951092, "activity_20": 11.702215, "activity_30": 11.54769}, "trend_signal": 1, "fair_value": 13.187318, "relative_strength": 9.804459, "rate_of_change": 0.3077258898919757, "market_dynamics": 1.626616, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.119989, "high": 12.271553, "low": 12.119989, "close": 12.216979, "volume": 100}, "trend_line": 11.349083, "activity_lines": {"activity_5": 12.189492, "activity_10": 12.029943, "activity_20": 11.765918, "activity_30": 11.605974}, "trend_signal": 1, "fair_value": 13.180672, "relative_strength": 6.321043, "rate_of_change": 0.3138353148610719, "market_dynamics": 1.555644, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.357311, "high": 12.388497, "low": 12.19359, "close": 12.279346, "volume": 200}, "trend_line": 11.398787, "activity_lines": {"activity_5": 12.228401, "activity_10": 12.106272, "activity_20": 11.832416, "activity_30": 11.665991}, "trend_signal": 1, "fair_value": 13.17454, "relative_strength": 8.518757, "rate_of_change": 0.43795608861086127, "market_dynamics": 1.505822, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.23257, "high": 12.669168, "low": 12.053253, "close": 12.669168, "volume": 3500}, "trend_line": 11.472119, "activity_lines": {"activity_5": 12.38198, "activity_10": 12.237453, "activity_20": 11.932238, "activity_30": 11.747951}, "trend_signal": 1, "fair_value": 13.171126, "relative_strength": 9.461709, "rate_of_change": 0.6433316106354021, "market_dynamics": 1.51764, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.669168, "high": 12.832891, "low": 12.62239, "close": 12.684765, "volume": 200}, "trend_line": 11.549187, "activity_lines": {"activity_5": 12.501048, "activity_10": 12.345701, "activity_20": 12.027244, "activity_30": 11.826187}, "trend_signal": 1, "fair_value": 13.167862, "relative_strength": 8.051174, "rate_of_change": 0.6717852211958453, "market_dynamics": 1.425857, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.692557, "high": 12.797834, "low": 12.676965, "close": 12.797834, "volume": 1900}, "trend_line": 11.627639, "activity_lines": {"activity_5": 12.634094, "activity_10": 12.453629, "activity_20": 12.126695, "activity_30": 11.906745}, "trend_signal": 1, "fair_value": 13.165395, "relative_strength": 9.108374, "rate_of_change": 0.6792859099086404, "market_dynamics": 1.520617, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.844915, "high": 12.860607, "low": 12.48397, "close": 12.48397, "volume": 1200}, "trend_line": 11.694632, "activity_lines": {"activity_5": 12.618878, "activity_10": 12.485472, "activity_20": 12.187155, "activity_30": 11.961992}, "trend_signal": 1, "fair_value": 13.160882, "relative_strength": 7.935998, "rate_of_change": 0.5761530780238368, "market_dynamics": 1.492128, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.397655, "high": 12.429044, "low": 12.350577, "close": 12.350577, "volume": 800}, "trend_line": 11.742476, "activity_lines": {"activity_5": 12.541398, "activity_10": 12.481428, "activity_20": 12.227884, "activity_30": 12.004311}, "trend_signal": 1, "fair_value": 13.155551, "relative_strength": 5.889392, "rate_of_change": 0.40911077834684795, "market_dynamics": 1.227123, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.350577, "high": 12.374117, "low": 12.068099, "close": 12.068099, "volume": 500}, "trend_line": 11.785888, "activity_lines": {"activity_5": 12.36501, "activity_10": 12.420565, "activity_20": 12.235787, "activity_30": 12.025319}, "trend_signal": 1, "fair_value": 13.148444, "relative_strength": 6.549944, "rate_of_change": 0.3697005640037076, "market_dynamics": 0.78963, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.374119, "high": 12.374119, "low": 12.146567, "close": 12.146567, "volume": 500}, "trend_line": 11.814969, "activity_lines": {"activity_5": 12.254849, "activity_10": 12.374067, "activity_20": 12.24817, "activity_30": 12.048588}, "trend_signal": 1, "fair_value": 13.141938, "relative_strength": 7.047423, "rate_of_change": 0.24674424192729214, "market_dynamics": 0.213195, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.193645, "high": 12.512035, "low": 12.193645, "close": 12.448845, "volume": 1000}, "trend_line": 11.836936, "activity_lines": {"activity_5": 12.281328, "activity_10": 12.385847, "activity_20": 12.285682, "activity_30": 12.089484}, "trend_signal": 1, "fair_value": 13.137466, "relative_strength": 5.830256, "rate_of_change": 0.18592515985441918, "market_dynamics": -0.131026, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.488339, "high": 12.488339, "low": 12.38565, "close": 12.425146, "volume": 300}, "trend_line": 11.865893, "activity_lines": {"activity_5": 12.323172, "activity_10": 12.387762, "activity_20": 12.316747, "activity_30": 12.127433}, "trend_signal": 1, "fair_value": 13.1329, "relative_strength": 7.973743, "rate_of_change": 0.2446325636972281, "market_dynamics": -0.457228, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.433046, "high": 12.614723, "low": 12.433046, "close": 12.480441, "volume": 200}, "trend_line": 11.899202, "activity_lines": {"activity_5": 12.38737, "activity_10": 12.395946, "activity_20": 12.348457, "activity_30": 12.167081}, "trend_signal": 1, "fair_value": 13.131692, "relative_strength": 5.479986, "rate_of_change": 0.28071212170884163, "market_dynamics": -0.484953, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.425146, "high": 12.425146, "low": 12.014398, "close": 12.014398, "volume": 600}, "trend_line": 11.921494, "activity_lines": {"activity_5": 12.287563, "activity_10": 12.315738, "activity_20": 12.330628, "activity_30": 12.174513}, "trend_signal": 1, "fair_value": 13.128525, "relative_strength": 5.767024, "rate_of_change": 0.1873402939121331, "market_dynamics": -0.579938, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.014398, "high": 12.058645, "low": 11.943309, "close": 12.058645, "volume": 100}, "trend_line": 11.944881, "activity_lines": {"activity_5": 12.206085, "activity_10": 12.25548, "activity_20": 12.313382, "activity_30": 12.183361}, "trend_signal": 1, "fair_value": 13.123461, "relative_strength": 7.318065, "rate_of_change": 0.19617507671438983, "market_dynamics": -0.762312, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.01092, "high": 12.058645, "low": 11.867741, "close": 12.058645, "volume": 2000}, "trend_line": 11.983937, "activity_lines": {"activity_5": 12.130468, "activity_10": 12.206606, "activity_20": 12.293649, "activity_30": 12.190701}, "trend_signal": 1, "fair_value": 13.117329, "relative_strength": 8.847182, "rate_of_change": 0.32696851479724787, "market_dynamics": -0.760094, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.289313, "high": 12.488171, "low": 12.289313, "close": 12.432493, "volume": 16900}, "trend_line": 12.031411, "activity_lines": {"activity_5": 12.205481, "activity_10": 12.239144, "activity_20": 12.308059, "activity_30": 12.21964}, "trend_signal": 1, "fair_value": 13.112689, "relative_strength": 10.717312, "rate_of_change": 0.39614694236127185, "market_dynamics": -0.624528, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42454, "high": 12.42454, "low": 12.193865, "close": 12.193865, "volume": 12800}, "trend_line": 12.067645, "activity_lines": {"activity_5": 12.200461, "activity_10": 12.229231, "activity_20": 12.296941, "activity_30": 12.230121}, "trend_signal": 1, "fair_value": 13.108204, "relative_strength": 10.301816, "rate_of_change": 0.30116168419481576, "market_dynamics": -0.474671, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.090461, "high": 12.281359, "low": 11.788196, "close": 11.788196, "volume": 8000}, "trend_line": 12.079276, "activity_lines": {"activity_5": 12.079324, "activity_10": 12.14841, "activity_20": 12.246505, "activity_30": 12.212092}, "trend_signal": 1, "fair_value": 13.104316, "relative_strength": 8.553997, "rate_of_change": 0.09638168839072994, "market_dynamics": -0.460616, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.872313, "high": 12.433084, "low": 11.872313, "close": 12.433084, "volume": 17800}, "trend_line": 12.114439, "activity_lines": {"activity_5": 12.188229, "activity_10": 12.189929, "activity_20": 12.258845, "activity_30": 12.234918}, "trend_signal": 1, "fair_value": 13.09989, "relative_strength": 7.86534, "rate_of_change": 0.2911018839208635, "market_dynamics": -0.331783, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.553248, "high": 12.79358, "low": 12.553248, "close": 12.753524, "volume": 8300}, "trend_line": 12.153919, "activity_lines": {"activity_5": 12.378984, "activity_10": 12.284502, "activity_20": 12.301208, "activity_30": 12.27615}, "trend_signal": 1, "fair_value": 13.098014, "relative_strength": 11.226729, "rate_of_change": 0.3258921028039292, "market_dynamics": -0.231429, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.929768, "high": 13.146066, "low": 12.929768, "close": 13.146066, "volume": 5200}, "trend_line": 12.210303, "activity_lines": {"activity_5": 12.654262, "activity_10": 12.444906, "activity_20": 12.378049, "activity_30": 12.340159}, "trend_signal": 1, "fair_value": 13.09853, "relative_strength": 11.277767, "rate_of_change": 0.4639162067807063, "market_dynamics": 0.090135, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.242196, "high": 13.434459, "low": 13.234185, "close": 13.378383, "volume": 35300}, "trend_line": 12.276315, "activity_lines": {"activity_5": 12.959408, "activity_10": 12.634442, "activity_20": 12.472592, "activity_30": 12.415519}, "trend_signal": 1, "fair_value": 13.099273, "relative_strength": 13.204523, "rate_of_change": 0.5406254046275561, "market_dynamics": 0.709563, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.362365, "high": 13.43905, "low": 13.346339, "close": 13.406801, "volume": 2900}, "trend_line": 12.348145, "activity_lines": {"activity_5": 13.195058, "activity_10": 12.812818, "activity_20": 12.564608, "activity_30": 12.488454}, "trend_signal": 1, "fair_value": 13.099532, "relative_strength": 11.100887, "rate_of_change": 0.5851104341978866, "market_dynamics": 0.958157, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.447116, "high": 13.447116, "low": 13.302004, "close": 13.447116, "volume": 2900}, "trend_line": 12.411833, "activity_lines": {"activity_5": 13.336239, "activity_10": 12.973209, "activity_20": 12.65695, "activity_30": 12.559355}, "trend_signal": 1, "fair_value": 13.099177, "relative_strength": 11.661606, "rate_of_change": 0.5157697775657727, "market_dynamics": 1.067435, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.51967, "high": 13.761522, "low": 13.51967, "close": 13.721215, "volume": 23200}, "trend_line": 12.47748, "activity_lines": {"activity_5": 13.501185, "activity_10": 13.15819, "activity_20": 12.771768, "activity_30": 12.643831}, "trend_signal": 1, "fair_value": 13.098751, "relative_strength": 12.366419, "rate_of_change": 0.5289065684335282, "market_dynamics": 1.213178, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.721215, "high": 13.938881, "low": 13.721215, "close": 13.938881, "volume": 1100}, "trend_line": 12.547306, "activity_lines": {"activity_5": 13.674173, "activity_10": 13.352518, "activity_20": 12.902918, "activity_30": 12.738115}, "trend_signal": 1, "fair_value": 13.099554, "relative_strength": 11.734204, "rate_of_change": 0.5596162045541314, "market_dynamics": 1.065108, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.922762, "high": 14.145823, "low": 13.922762, "close": 14.09715, "volume": 0}, "trend_line": 12.615534, "activity_lines": {"activity_5": 13.847063, "activity_10": 13.548234, "activity_20": 13.042213, "activity_30": 12.838105}, "trend_signal": 1, "fair_value": 13.101057, "relative_strength": 12.103668, "rate_of_change": 0.5437661279640387, "market_dynamics": 1.08739, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.032265, "high": 14.032265, "low": 13.845703, "close": 13.845703, "volume": 800}, "trend_line": 12.674607, "activity_lines": {"activity_5": 13.88822, "activity_10": 13.663627, "activity_20": 13.149244, "activity_30": 12.917471}, "trend_signal": 1, "fair_value": 13.098192, "relative_strength": 9.746812, "rate_of_change": 0.46825604052907877, "market_dynamics": 1.064047, "expectation": {"probability": 63.1096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.821371, "high": 14.186374, "low": 13.821371, "close": 14.137707, "volume": 3100}, "trend_line": 12.734894, "activity_lines": {"activity_5": 13.997452, "activity_10": 13.794703, "activity_20": 13.27562, "activity_30": 13.011864}, "trend_signal": 1, "fair_value": 13.097158, "relative_strength": 11.292406, "rate_of_change": 0.47565182888905866, "market_dynamics": 0.937859, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.153927, "high": 14.194484, "low": 14.129595, "close": 14.186374, "volume": 4700}, "trend_line": 12.802999, "activity_lines": {"activity_5": 14.076866, "activity_10": 13.903633, "activity_20": 13.39715, "activity_30": 13.105508}, "trend_signal": 1, "fair_value": 13.094764, "relative_strength": 11.578417, "rate_of_change": 0.534790474109947, "market_dynamics": 0.934688, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.381038, "high": 14.478374, "low": 14.381038, "close": 14.478374, "volume": 4500}, "trend_line": 12.878379, "activity_lines": {"activity_5": 14.222603, "activity_10": 14.039603, "activity_20": 13.538215, "activity_30": 13.213597}, "trend_signal": 1, "fair_value": 13.097981, "relative_strength": 12.195037, "rate_of_change": 0.5887683034264151, "market_dynamics": 0.967977, "expectation": {"probability": 62.8061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.60004, "high": 14.734372, "low": 14.481457, "close": 14.734372, "volume": 2200}, "trend_line": 12.960213, "activity_lines": {"activity_5": 14.417706, "activity_10": 14.197894, "activity_20": 13.693883, "activity_30": 13.333338}, "trend_signal": 1, "fair_value": 13.098559, "relative_strength": 13.927204, "rate_of_change": 0.6354371151835091, "market_dynamics": 1.117365, "expectation": {"probability": 63.3852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.824116, "high": 15.272836, "low": 14.775168, "close": 15.272836, "volume": 2400}, "trend_line": 13.047002, "activity_lines": {"activity_5": 14.749816, "activity_10": 14.429434, "activity_20": 13.890101, "activity_30": 13.48254}, "trend_signal": 1, "fair_value": 13.099399, "relative_strength": 17.900364, "rate_of_change": 0.6696572039363963, "market_dynamics": 1.256692, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.272837, "high": 15.39522, "low": 14.995446, "close": 15.39522, "volume": 900}, "trend_line": 13.137351, "activity_lines": {"activity_5": 15.027579, "activity_10": 14.649297, "activity_20": 14.082458, "activity_30": 13.634038}, "trend_signal": 1, "fair_value": 13.102073, "relative_strength": 16.869514, "rate_of_change": 0.6924885885661686, "market_dynamics": 1.397813, "expectation": {"probability": 64.491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.183094, "high": 15.32179, "low": 14.848591, "close": 15.32179, "volume": 5400}, "trend_line": 13.221483, "activity_lines": {"activity_5": 15.19703, "activity_10": 14.820389, "activity_20": 14.251933, "activity_30": 13.774969}, "trend_signal": 1, "fair_value": 13.110101, "relative_strength": 14.905525, "rate_of_change": 0.640403076693304, "market_dynamics": 1.491211, "expectation": {"probability": 65.3368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.436007, "high": 15.570648, "low": 15.431183, "close": 15.570648, "volume": 1000}, "trend_line": 13.324372, "activity_lines": {"activity_5": 15.37374, "activity_10": 15.007627, "activity_20": 14.42957, "activity_30": 13.926528}, "trend_signal": 1, "fair_value": 13.123181, "relative_strength": 15.409415, "rate_of_change": 0.778195607860337, "market_dynamics": 1.51778, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.898797, "high": 15.915211, "low": 15.48861, "close": 15.915211, "volume": 700}, "trend_line": 13.443193, "activity_lines": {"activity_5": 15.592486, "activity_10": 15.227844, "activity_20": 14.625079, "activity_30": 14.093679}, "trend_signal": 1, "fair_value": 13.135433, "relative_strength": 16.30992, "rate_of_change": 0.89175684977874, "market_dynamics": 1.512393, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.931609, "high": 16.120293, "low": 15.841369, "close": 15.956219, "volume": 600}, "trend_line": 13.572797, "activity_lines": {"activity_5": 15.746179, "activity_10": 15.422461, "activity_20": 14.806773, "activity_30": 14.25581}, "trend_signal": 1, "fair_value": 13.148329, "relative_strength": 15.44041, "rate_of_change": 0.9640864339297867, "market_dynamics": 1.499467, "expectation": {"probability": 65.0092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.989038, "high": 16.366413, "low": 15.652682, "close": 16.226946, "volume": 800}, "trend_line": 13.70881, "activity_lines": {"activity_5": 15.944555, "activity_10": 15.627929, "activity_20": 14.994403, "activity_30": 14.427045}, "trend_signal": 1, "fair_value": 13.165068, "relative_strength": 16.083772, "rate_of_change": 1.0021000093053787, "market_dynamics": 1.448748, "expectation": {"probability": 65.5016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.333587, "high": 16.452824, "low": 16.333587, "close": 16.370354, "volume": 2900}, "trend_line": 13.839527, "activity_lines": {"activity_5": 16.135285, "activity_10": 15.821484, "activity_20": 15.177625, "activity_30": 14.598758}, "trend_signal": 1, "fair_value": 13.17974, "relative_strength": 15.551467, "rate_of_change": 0.9535255065902923, "market_dynamics": 1.436031, "expectation": {"probability": 65.9803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.139439, "high": 16.164181, "low": 15.85904, "close": 15.85904, "volume": 2100}, "trend_line": 13.95399, "activity_lines": {"activity_5": 16.085674, "activity_10": 15.882365, "activity_20": 15.294927, "activity_30": 14.729049}, "trend_signal": 1, "fair_value": 13.188167, "relative_strength": 10.955358, "rate_of_change": 0.8270730639854877, "market_dynamics": 1.317951, "expectation": {"probability": 66.7623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.032227, "high": 16.056969, "low": 15.867287, "close": 15.867287, "volume": 1300}, "trend_line": 14.066885, "activity_lines": {"activity_5": 16.019585, "activity_10": 15.919642, "activity_20": 15.400095, "activity_30": 14.852488}, "trend_signal": 1, "fair_value": 13.19508, "relative_strength": 12.313924, "rate_of_change": 0.8090517479229953, "market_dynamics": 1.171522, "expectation": {"probability": 65.1542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.751829, "high": 15.751829, "low": 15.009593, "close": 15.009593, "volume": 2300}, "trend_line": 14.166725, "activity_lines": {"activity_5": 15.670792, "activity_10": 15.780376, "activity_20": 15.411727, "activity_30": 14.913307}, "trend_signal": 1, "fair_value": 13.196325, "relative_strength": 6.26718, "rate_of_change": 0.7097520168822051, "market_dynamics": 0.654949, "expectation": {"probability": 65.9263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.215771, "high": 15.545654, "low": 15.19103, "close": 15.545654, "volume": 1800}, "trend_line": 14.282958, "activity_lines": {"activity_5": 15.563796, "activity_10": 15.743362, "activity_20": 15.466779, "activity_30": 15.002271}, "trend_signal": 1, "fair_value": 13.201029, "relative_strength": 8.75046, "rate_of_change": 0.8204648569094207, "market_dynamics": 0.164671, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.500038, "high": 15.549797, "low": 15.367348, "close": 15.549797, "volume": 6300}, "trend_line": 14.39933, "activity_lines": {"activity_5": 15.5036, "activity_10": 15.704366, "activity_20": 15.512233, "activity_30": 15.084002}, "trend_signal": 1, "fair_value": 13.208187, "relative_strength": 8.372603, "rate_of_change": 0.814761200025934, "market_dynamics": -0.149699, "expectation": {"probability": 66.7168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.715668, "high": 15.757133, "low": 15.541508, "close": 15.541508, "volume": 600}, "trend_line": 14.502964, "activity_lines": {"activity_5": 15.495344, "activity_10": 15.659717, "activity_20": 15.548191, "activity_30": 15.157691}, "trend_signal": 1, "fair_value": 13.21742, "relative_strength": 6.148509, "rate_of_change": 0.7197140422505738, "market_dynamics": -0.565072, "expectation": {"probability": 68.0021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.616147, "high": 16.055689, "low": 15.616147, "close": 15.956171, "volume": 1600}, "trend_line": 14.628374, "activity_lines": {"activity_5": 15.646479, "activity_10": 15.690992, "activity_20": 15.616008, "activity_30": 15.251446}, "trend_signal": 1, "fair_value": 13.227566, "relative_strength": 7.801974, "rate_of_change": 0.8647197910716765, "market_dynamics": -0.526578, "expectation": {"probability": 66.384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.213264, "high": 16.229847, "low": 16.180086, "close": 16.229847, "volume": 400}, "trend_line": 14.776429, "activity_lines": {"activity_5": 15.882913, "activity_10": 15.771281, "activity_20": 15.701037, "activity_30": 15.354767}, "trend_signal": 1, "fair_value": 13.236477, "relative_strength": 9.93552, "rate_of_change": 1.0121083860721591, "market_dynamics": -0.527862, "expectation": {"probability": 66.6334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.229847, "high": 16.229847, "low": 16.00947, "close": 16.00947, "volume": 100}, "trend_line": 14.895642, "activity_lines": {"activity_5": 15.964538, "activity_10": 15.806527, "activity_20": 15.753725, "activity_30": 15.434318}, "trend_signal": 1, "fair_value": 13.244363, "relative_strength": 8.326075, "rate_of_change": 0.806778146465565, "market_dynamics": -0.631931, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.99279, "high": 16.543116, "low": 15.99279, "close": 16.543116, "volume": 100}, "trend_line": 15.021962, "activity_lines": {"activity_5": 16.193123, "activity_10": 15.942753, "activity_20": 15.848323, "activity_30": 15.540607}, "trend_signal": 1, "fair_value": 13.254294, "relative_strength": 12.796889, "rate_of_change": 0.8480332704021737, "market_dynamics": -0.51386, "expectation": {"probability": 66.3861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.576465, "high": 16.701546, "low": 16.55979, "close": 16.61816, "volume": 500}, "trend_line": 15.137698, "activity_lines": {"activity_5": 16.380503, "activity_10": 16.089482, "activity_20": 15.938846, "activity_30": 15.643587}, "trend_signal": 1, "fair_value": 13.263846, "relative_strength": 14.735872, "rate_of_change": 0.7704452986900117, "market_dynamics": -0.445106, "expectation": {"probability": 66.4691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.501428, "high": 16.743237, "low": 16.501428, "close": 16.659847, "volume": 3100}, "trend_line": 15.24708, "activity_lines": {"activity_5": 16.510001, "activity_10": 16.229989, "activity_20": 16.023149, "activity_30": 15.741791}, "trend_signal": 1, "fair_value": 13.27229, "relative_strength": 14.985547, "rate_of_change": 0.7225801439558385, "market_dynamics": -0.267288, "expectation": {"probability": 66.6339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.659847, "high": 16.939856, "low": 16.643176, "close": 16.939856, "volume": 2300}, "trend_line": 15.364849, "activity_lines": {"activity_5": 16.685923, "activity_10": 16.406996, "activity_20": 16.124951, "activity_30": 15.851002}, "trend_signal": 1, "fair_value": 13.280268, "relative_strength": 14.651265, "rate_of_change": 0.7724036340072926, "market_dynamics": -0.030968, "expectation": {"probability": 67.0416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.86442, "high": 17.182936, "low": 16.86442, "close": 17.182936, "volume": 700}, "trend_line": 15.489376, "activity_lines": {"activity_5": 16.895539, "activity_10": 16.593104, "activity_20": 16.241965, "activity_30": 15.968298}, "trend_signal": 1, "fair_value": 13.2911, "relative_strength": 14.808404, "rate_of_change": 0.8104667999015188, "market_dynamics": 0.138782, "expectation": {"probability": 66.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.241606, "high": 17.417629, "low": 17.141026, "close": 17.409248, "volume": 1800}, "trend_line": 15.612311, "activity_lines": {"activity_5": 17.10236, "activity_10": 16.790591, "activity_20": 16.37202, "activity_30": 16.092161}, "trend_signal": 1, "fair_value": 13.302734, "relative_strength": 12.712548, "rate_of_change": 0.7936730311150043, "market_dynamics": 0.458494, "expectation": {"probability": 66.8522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.50983, "high": 17.618795, "low": 16.872801, "close": 17.006914, "volume": 3500}, "trend_line": 15.714578, "activity_lines": {"activity_5": 17.117329, "activity_10": 16.881118, "activity_20": 16.453817, "activity_30": 16.182135}, "trend_signal": 1, "fair_value": 13.309415, "relative_strength": 9.616679, "rate_of_change": 0.6550407559777629, "market_dynamics": 0.624314, "expectation": {"probability": 67.8852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.258375, "high": 17.258375, "low": 16.512385, "close": 16.688402, "volume": 1400}, "trend_line": 15.800953, "activity_lines": {"activity_5": 17.000209, "activity_10": 16.88709, "activity_20": 16.49844, "activity_30": 16.244962}, "trend_signal": 1, "fair_value": 13.315322, "relative_strength": 6.653938, "rate_of_change": 0.5496488674401586, "market_dynamics": 0.655299, "expectation": {"probability": 67.6539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.847658, "high": 16.847658, "low": 16.31352, "close": 16.414639, "volume": 1700}, "trend_line": 15.886585, "activity_lines": {"activity_5": 16.789932, "activity_10": 16.829973, "activity_20": 16.513309, "activity_30": 16.284555}, "trend_signal": 1, "fair_value": 13.318434, "relative_strength": 7.309901, "rate_of_change": 0.5419419955239433, "market_dynamics": 0.525877, "expectation": {"probability": 66.3749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.740521, "high": 16.136562, "low": 15.454022, "close": 16.111284, "volume": 1400}, "trend_line": 15.95237, "activity_lines": {"activity_5": 16.513551, "activity_10": 16.714341, "activity_20": 16.497104, "activity_30": 16.299052}, "trend_signal": 1, "fair_value": 13.319774, "relative_strength": 4.589878, "rate_of_change": 0.41409151180067955, "market_dynamics": 0.09623, "expectation": {"probability": 66.2224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.144991, "high": 16.776968, "low": 16.144991, "close": 16.760117, "volume": 1900}, "trend_line": 16.038162, "activity_lines": {"activity_5": 16.52489, "activity_10": 16.714828, "activity_20": 16.543243, "activity_30": 16.351164}, "trend_signal": 1, "fair_value": 13.325707, "relative_strength": 4.948999, "rate_of_change": 0.5378009662514074, "market_dynamics": -0.159328, "expectation": {"probability": 67.1122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.920221, "high": 17.105595, "low": 16.894936, "close": 16.894936, "volume": 2200}, "trend_line": 16.118714, "activity_lines": {"activity_5": 16.624445, "activity_10": 16.735882, "activity_20": 16.600366, "activity_30": 16.40644}, "trend_signal": 1, "fair_value": 13.329815, "relative_strength": 4.413377, "rate_of_change": 0.5022520660409893, "market_dynamics": -0.305408, "expectation": {"probability": 67.1122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.046614, "high": 17.046614, "low": 16.856647, "close": 16.856647, "volume": 7300}, "trend_line": 16.189456, "activity_lines": {"activity_5": 16.718702, "activity_10": 16.744942, "activity_20": 16.648909, "activity_30": 16.454049}, "trend_signal": 1, "fair_value": 13.332174, "relative_strength": 3.575735, "rate_of_change": 0.43888116632629126, "market_dynamics": -0.28863, "expectation": {"probability": 66.7841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.551699, "high": 16.551699, "low": 16.094282, "close": 16.094282, "volume": 400}, "trend_line": 16.216838, "activity_lines": {"activity_5": 16.547622, "activity_10": 16.611811, "activity_20": 16.620136, "activity_30": 16.447908}, "trend_signal": 1, "fair_value": 13.330126, "relative_strength": 1.099012, "rate_of_change": 0.16913477512770875, "market_dynamics": -0.484075, "expectation": {"probability": 63.1281, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.204403, "high": 16.822762, "low": 16.204403, "close": 16.822762, "volume": 1600}, "trend_line": 16.264423, "activity_lines": {"activity_5": 16.640725, "activity_10": 16.626506, "activity_20": 16.655576, "activity_30": 16.487}, "trend_signal": 1, "fair_value": 13.334534, "relative_strength": 1.840743, "rate_of_change": 0.2934295822650602, "market_dynamics": -0.671197, "expectation": {"probability": 66.8706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.738053, "high": 17.068412, "low": 16.636404, "close": 16.949821, "volume": 7200}, "trend_line": 16.31869, "activity_lines": {"activity_5": 16.728749, "activity_10": 16.670851, "activity_20": 16.697035, "activity_30": 16.53122}, "trend_signal": 1, "fair_value": 13.33871, "relative_strength": 1.040856, "rate_of_change": 0.33365462764956, "market_dynamics": -0.706326, "expectation": {"probability": 67.0127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.043001, "high": 17.395924, "low": 17.043001, "close": 17.395924, "volume": 3200}, "trend_line": 16.379533, "activity_lines": {"activity_5": 16.952827, "activity_10": 16.804659, "activity_20": 16.774314, "activity_30": 16.600719}, "trend_signal": 1, "fair_value": 13.34935, "relative_strength": 3.005825, "rate_of_change": 0.3728424279154664, "market_dynamics": -0.715806, "expectation": {"probability": 68.1541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.293745, "high": 17.293745, "low": 16.978699, "close": 17.27672, "volume": 1800}, "trend_line": 16.424917, "activity_lines": {"activity_5": 17.103771, "activity_10": 16.909721, "activity_20": 16.831409, "activity_30": 16.658602}, "trend_signal": 1, "fair_value": 13.358657, "relative_strength": 1.183648, "rate_of_change": 0.2770774966539162, "market_dynamics": -0.457964, "expectation": {"probability": 67.3978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.27672, "high": 17.838699, "low": 17.27672, "close": 17.838699, "volume": 4500}, "trend_line": 16.487666, "activity_lines": {"activity_5": 17.414037, "activity_10": 17.106264, "activity_20": 16.935738, "activity_30": 16.749813}, "trend_signal": 1, "fair_value": 13.36986, "relative_strength": 2.905744, "rate_of_change": 0.382035416069379, "market_dynamics": -0.119154, "expectation": {"probability": 66.8537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.693945, "high": 18.060085, "low": 17.676916, "close": 18.060085, "volume": 5300}, "trend_line": 16.548771, "activity_lines": {"activity_5": 17.681803, "activity_10": 17.317167, "activity_20": 17.05349, "activity_30": 16.85126}, "trend_signal": 1, "fair_value": 13.379462, "relative_strength": 2.458989, "rate_of_change": 0.37061037020035303, "market_dynamics": 0.165458, "expectation": {"probability": 65.7241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.060085, "high": 18.060085, "low": 17.736521, "close": 18.008997, "volume": 2800}, "trend_line": 16.603392, "activity_lines": {"activity_5": 17.850052, "activity_10": 17.483348, "activity_20": 17.156611, "activity_30": 16.945468}, "trend_signal": 1, "fair_value": 13.388099, "relative_strength": 3.368033, "rate_of_change": 0.33006076402894763, "market_dynamics": 0.388822, "expectation": {"probability": 66.0508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.136719, "high": 18.528402, "low": 17.908087, "close": 17.908087, "volume": 1700}, "trend_line": 16.671694, "activity_lines": {"activity_5": 17.914053, "activity_10": 17.608475, "activity_20": 17.243142, "activity_30": 17.029642}, "trend_signal": 1, "fair_value": 13.393981, "relative_strength": 3.362112, "rate_of_change": 0.41137377229905314, "market_dynamics": 0.68959, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.856745, "high": 19.131615, "low": 17.856745, "close": 19.080282, "volume": 2900}, "trend_line": 16.778793, "activity_lines": {"activity_5": 18.334641, "activity_10": 17.928308, "activity_20": 17.435168, "activity_30": 17.185035}, "trend_signal": 1, "fair_value": 13.408475, "relative_strength": 7.532707, "rate_of_change": 0.6424002263957197, "market_dynamics": 0.927473, "expectation": {"probability": 64.6858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.739103, "high": 19.953009, "low": 19.422527, "close": 19.422527, "volume": 1500}, "trend_line": 16.925891, "activity_lines": {"activity_5": 18.749074, "activity_10": 18.269937, "activity_20": 17.648263, "activity_30": 17.355598}, "trend_signal": 1, "fair_value": 13.424064, "relative_strength": 8.509267, "rate_of_change": 0.8766899979039001, "market_dynamics": 1.044462, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.508087, "high": 20.457823, "low": 19.508087, "close": 20.346596, "volume": 7600}, "trend_line": 17.085923, "activity_lines": {"activity_5": 19.36594, "activity_10": 18.719065, "activity_20": 17.937542, "activity_30": 17.576289}, "trend_signal": 1, "fair_value": 13.449356, "relative_strength": 10.801096, "rate_of_change": 0.945486414865847, "market_dynamics": 1.304039, "expectation": {"probability": 66.0836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.175474, "high": 20.300318, "low": 20.124132, "close": 20.300318, "volume": 1200}, "trend_line": 17.244273, "activity_lines": {"activity_5": 19.814947, "activity_10": 19.09571, "activity_20": 18.207349, "activity_30": 17.783669}, "trend_signal": 1, "fair_value": 13.480996, "relative_strength": 9.275081, "rate_of_change": 0.9267863375013375, "market_dynamics": 1.438788, "expectation": {"probability": 67.1759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.334693, "high": 20.815994, "low": 20.283133, "close": 20.815994, "volume": 5700}, "trend_line": 17.420089, "activity_lines": {"activity_5": 20.283091, "activity_10": 19.505195, "activity_20": 18.5125, "activity_30": 18.014103}, "trend_signal": 1, "fair_value": 13.512543, "relative_strength": 11.419635, "rate_of_change": 1.019561682884521, "market_dynamics": 1.523088, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.764423, "high": 20.798805, "low": 20.343296, "close": 20.532372, "volume": 700}, "trend_line": 17.57263, "activity_lines": {"activity_5": 20.462834, "activity_10": 19.80093, "activity_20": 18.772502, "activity_30": 18.214895}, "trend_signal": 1, "fair_value": 13.543728, "relative_strength": 11.293115, "rate_of_change": 0.8756614274473532, "market_dynamics": 1.510271, "expectation": {"probability": 67.333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.575344, "high": 20.695671, "low": 19.552593, "close": 19.767456, "volume": 2500}, "trend_line": 17.69055, "activity_lines": {"activity_5": 20.290799, "activity_10": 19.898396, "activity_20": 18.94135, "activity_30": 18.356497}, "trend_signal": 1, "fair_value": 13.568023, "relative_strength": 9.693046, "rate_of_change": 0.6710435489736117, "market_dynamics": 1.253854, "expectation": {"probability": 66.5469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.741676, "high": 20.094049, "low": 19.733082, "close": 20.094049, "volume": 100}, "trend_line": 17.826702, "activity_lines": {"activity_5": 20.204633, "activity_10": 20.020173, "activity_20": 19.125336, "activity_30": 18.511561}, "trend_signal": 1, "fair_value": 13.594167, "relative_strength": 10.221404, "rate_of_change": 0.7696312437996509, "market_dynamics": 1.093632, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.376406, "high": 19.484602, "low": 19.08643, "close": 19.155678, "volume": 100}, "trend_line": 17.913788, "activity_lines": {"activity_5": 19.822513, "activity_10": 19.934357, "activity_20": 19.200987, "activity_30": 18.597302}, "trend_signal": 1, "fair_value": 13.620814, "relative_strength": 3.634569, "rate_of_change": 0.48851436457511505, "market_dynamics": 0.619383, "expectation": {"probability": 66.0987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.701002, "high": 20.081867, "low": 19.475948, "close": 19.475948, "volume": 300}, "trend_line": 18.009047, "activity_lines": {"activity_5": 19.623459, "activity_10": 19.885923, "activity_20": 19.295734, "activity_30": 18.698086}, "trend_signal": 1, "fair_value": 13.651111, "relative_strength": 6.355238, "rate_of_change": 0.5317635778652658, "market_dynamics": 0.262351, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.956591, "high": 20.194393, "low": 18.956591, "close": 20.194393, "volume": 1700}, "trend_line": 18.126866, "activity_lines": {"activity_5": 19.753223, "activity_10": 19.939609, "activity_20": 19.446613, "activity_30": 18.839076}, "trend_signal": 1, "fair_value": 13.692711, "relative_strength": 8.599111, "rate_of_change": 0.6542211811652265, "market_dynamics": 0.08807, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.133806, "high": 20.497354, "low": 20.133806, "close": 20.471386, "volume": 3300}, "trend_line": 18.244583, "activity_lines": {"activity_5": 19.99785, "activity_10": 20.0234, "activity_20": 19.607978, "activity_30": 18.990336}, "trend_signal": 1, "fair_value": 13.73845, "relative_strength": 8.025405, "rate_of_change": 0.649406245955583, "market_dynamics": -0.008312, "expectation": {"probability": 67.3034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.047245, "high": 20.70705, "low": 20.047245, "close": 20.70705, "volume": 800}, "trend_line": 18.362054, "activity_lines": {"activity_5": 20.274103, "activity_10": 20.130969, "activity_20": 19.770945, "activity_30": 19.149204}, "trend_signal": 1, "fair_value": 13.782712, "relative_strength": 8.677426, "rate_of_change": 0.643867826411828, "market_dynamics": 0.033249, "expectation": {"probability": 66.6797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.46303, "high": 20.63733, "low": 20.393309, "close": 20.524033, "volume": 1600}, "trend_line": 18.46588, "activity_lines": {"activity_5": 20.448484, "activity_10": 20.198709, "activity_20": 19.897984, "activity_30": 19.288687}, "trend_signal": 1, "fair_value": 13.824999, "relative_strength": 7.877129, "rate_of_change": 0.5654378317371138, "market_dynamics": 0.056201, "expectation": {"probability": 66.8458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.524033, "high": 20.794203, "low": 20.380232, "close": 20.794203, "volume": 300}, "trend_line": 18.592123, "activity_lines": {"activity_5": 20.621697, "activity_10": 20.311503, "activity_20": 20.033734, "activity_30": 19.438901}, "trend_signal": 1, "fair_value": 13.874101, "relative_strength": 8.867577, "rate_of_change": 0.6836554770203334, "market_dynamics": -0.030797, "expectation": {"probability": 67.3522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.776772, "high": 20.794198, "low": 20.602465, "close": 20.602465, "volume": 1000}, "trend_line": 18.722592, "activity_lines": {"activity_5": 20.643115, "activity_10": 20.389832, "activity_20": 20.135041, "activity_30": 19.568601}, "trend_signal": 1, "fair_value": 13.920695, "relative_strength": 9.015612, "rate_of_change": 0.7017434211251611, "market_dynamics": -0.188849, "expectation": {"probability": 67.3775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.096996, "high": 20.096996, "low": 19.380611, "close": 19.380611, "volume": 1000}, "trend_line": 18.821457, "activity_lines": {"activity_5": 20.230043, "activity_10": 20.244731, "activity_20": 20.104143, "activity_30": 19.611054}, "trend_signal": 1, "fair_value": 13.962417, "relative_strength": 1.449031, "rate_of_change": 0.5280518851235982, "market_dynamics": -0.432402, "expectation": {"probability": 66.5919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.161177, "high": 19.591269, "low": 18.94174, "close": 19.126066, "volume": 3000}, "trend_line": 18.92195, "activity_lines": {"activity_5": 19.804841, "activity_10": 20.060383, "activity_20": 20.041662, "activity_30": 19.630706}, "trend_signal": 1, "fair_value": 14.004167, "relative_strength": 2.577339, "rate_of_change": 0.5339278462873526, "market_dynamics": -0.611061, "expectation": {"probability": 65.6789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.950516, "high": 18.950516, "low": 17.800671, "close": 17.800671, "volume": 900}, "trend_line": 18.956635, "activity_lines": {"activity_5": 19.043239, "activity_10": 19.652653, "activity_20": 19.847875, "activity_30": 19.558365}, "trend_signal": 1, "fair_value": 14.032353, "relative_strength": -3.71935, "rate_of_change": 0.18330563181912876, "market_dynamics": -0.883066, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5292, "high": 18.669638, "low": 18.5292, "close": 18.616972, "volume": 300}, "trend_line": 19.014036, "activity_lines": {"activity_5": 18.735295, "activity_10": 19.417978, "activity_20": 19.732824, "activity_30": 19.536451}, "trend_signal": 0, "fair_value": 14.064247, "relative_strength": -0.99714, "rate_of_change": 0.3028016311966879, "market_dynamics": -1.141873, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.099731, "high": 19.327946, "low": 18.160545, "close": 18.186876, "volume": 15000}, "trend_line": 19.058377, "activity_lines": {"activity_5": 18.429135, "activity_10": 19.120722, "activity_20": 19.573436, "activity_30": 19.483086}, "trend_signal": 0, "fair_value": 14.092926, "relative_strength": -2.456918, "rate_of_change": 0.23320140973751863, "market_dynamics": -1.113888, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.28418, "high": 18.381487, "low": 16.417725, "close": 16.417725, "volume": 1400}, "trend_line": 19.069159, "activity_lines": {"activity_5": 17.694297, "activity_10": 18.538303, "activity_20": 19.249811, "activity_30": 19.312722}, "trend_signal": 0, "fair_value": 14.111166, "relative_strength": -5.99067, "rate_of_change": 0.0565735476845639, "market_dynamics": -1.28775, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.258502, "high": 17.886122, "low": 16.178892, "close": 17.010389, "volume": 3800}, "trend_line": 19.075413, "activity_lines": {"activity_5": 17.354539, "activity_10": 18.137343, "activity_20": 18.996939, "activity_30": 19.179898}, "trend_signal": 0, "fair_value": 14.136226, "relative_strength": -4.216969, "rate_of_change": 0.03279641225919811, "market_dynamics": -1.275035, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.673824, "high": 17.673824, "low": 17.25807, "close": 17.25807, "volume": 300}, "trend_line": 19.085688, "activity_lines": {"activity_5": 17.238387, "activity_10": 17.848628, "activity_20": 18.783543, "activity_30": 19.06265}, "trend_signal": 0, "fair_value": 14.16684, "relative_strength": -5.313124, "rate_of_change": 0.05386515091442599, "market_dynamics": -1.277402, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.939625, "high": 18.337259, "low": 16.806939, "close": 18.337259, "volume": 3300}, "trend_line": 19.117066, "activity_lines": {"activity_5": 17.518138, "activity_10": 17.815511, "activity_20": 18.687413, "activity_30": 19.014364}, "trend_signal": 0, "fair_value": 14.20692, "relative_strength": -1.586515, "rate_of_change": 0.1644059150500633, "market_dynamics": -1.267093, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.63801, "high": 18.994207, "low": 18.63801, "close": 18.922897, "volume": 100}, "trend_line": 19.171938, "activity_lines": {"activity_5": 18.011749, "activity_10": 17.933545, "activity_20": 18.658862, "activity_30": 19.001837}, "trend_signal": 0, "fair_value": 14.252932, "relative_strength": 0.132976, "rate_of_change": 0.28703149322181337, "market_dynamics": -1.063272, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.154642, "high": 19.20812, "low": 18.842678, "close": 19.029858, "volume": 700}, "trend_line": 19.211644, "activity_lines": {"activity_5": 18.491946, "activity_10": 18.101564, "activity_20": 18.648162, "activity_30": 18.992671}, "trend_signal": 0, "fair_value": 14.30235, "relative_strength": -0.732464, "rate_of_change": 0.20710477991321957, "market_dynamics": -0.85343, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.787487, "high": 19.9301, "low": 19.466609, "close": 19.921186, "volume": 6200}, "trend_line": 19.27368, "activity_lines": {"activity_5": 19.095109, "activity_10": 18.43802, "activity_20": 18.725863, "activity_30": 19.038447}, "trend_signal": 0, "fair_value": 14.359296, "relative_strength": 1.313253, "rate_of_change": 0.3229083362152614, "market_dynamics": -0.40507, "expectation": {"probability": 63.5895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.96575, "high": 19.96575, "low": 19.520088, "close": 19.644875, "volume": 600}, "trend_line": 19.32821, "activity_lines": {"activity_5": 19.412116, "activity_10": 18.70978, "activity_20": 18.778071, "activity_30": 19.062395}, "trend_signal": 0, "fair_value": 14.409936, "relative_strength": 0.18146, "rate_of_change": 0.2829246931566766, "market_dynamics": -0.183035, "expectation": {"probability": 64.274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.395302, "high": 19.7964, "low": 19.395302, "close": 19.671747, "volume": 200}, "trend_line": 19.386998, "activity_lines": {"activity_5": 19.57896, "activity_10": 18.952896, "activity_20": 18.830509, "activity_30": 19.084559}, "trend_signal": 0, "fair_value": 14.459629, "relative_strength": -0.894587, "rate_of_change": 0.30415646353180065, "market_dynamics": 0.037487, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.75255, "high": 20.147602, "low": 19.75255, "close": 20.147602, "volume": 4100}, "trend_line": 19.422576, "activity_lines": {"activity_5": 19.815457, "activity_10": 19.263353, "activity_20": 18.927334, "activity_30": 19.13363}, "trend_signal": 0, "fair_value": 14.516846, "relative_strength": 0.500216, "rate_of_change": 0.18351474529476405, "market_dynamics": 0.3369, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.147602, "high": 20.497757, "low": 20.147602, "close": 20.246363, "volume": 1200}, "trend_line": 19.450037, "activity_lines": {"activity_5": 20.003227, "activity_10": 19.556117, "activity_20": 19.033788, "activity_30": 19.186778}, "trend_signal": 0, "fair_value": 14.579671, "relative_strength": 0.716351, "rate_of_change": 0.14138701272168452, "market_dynamics": 0.388194, "expectation": {"probability": 63.0898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.354107, "high": 20.42593, "low": 20.174536, "close": 20.42593, "volume": 2100}, "trend_line": 19.452681, "activity_lines": {"activity_5": 20.169752, "activity_10": 19.811918, "activity_20": 19.158415, "activity_30": 19.249739}, "trend_signal": 0, "fair_value": 14.639768, "relative_strength": 1.640959, "rate_of_change": 0.013593804474511237, "market_dynamics": 0.574637, "expectation": {"probability": 63.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.506739, "high": 21.36867, "low": 20.506739, "close": 21.36867, "volume": 2700}, "trend_line": 19.488293, "activity_lines": {"activity_5": 20.616874, "activity_10": 20.177026, "activity_20": 19.374166, "activity_30": 19.373351}, "trend_signal": 0, "fair_value": 14.707174, "relative_strength": 5.486434, "rate_of_change": 0.18306988121586132, "market_dynamics": 0.76139, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4681, "high": 21.748312, "low": 21.23308, "close": 21.621765, "volume": 3800}, "trend_line": 19.515152, "activity_lines": {"activity_5": 21.033442, "activity_10": 20.513412, "activity_20": 19.609999, "activity_30": 19.510994}, "trend_signal": 0, "fair_value": 14.773354, "relative_strength": 5.266626, "rate_of_change": 0.13782120373498974, "market_dynamics": 0.891555, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.513294, "high": 21.585608, "low": 21.35059, "close": 21.549452, "volume": 1500}, "trend_line": 19.549055, "activity_lines": {"activity_5": 21.295904, "activity_10": 20.776933, "activity_20": 19.835004, "activity_30": 19.642239}, "trend_signal": 1, "fair_value": 14.841598, "relative_strength": 4.943003, "rate_of_change": 0.17372654847883676, "market_dynamics": 0.985689, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.522336, "high": 21.892941, "low": 21.522336, "close": 21.820629, "volume": 5400}, "trend_line": 19.617494, "activity_lines": {"activity_5": 21.555301, "activity_10": 21.042003, "activity_20": 20.081325, "activity_30": 19.788793}, "trend_signal": 1, "fair_value": 14.907123, "relative_strength": 5.001483, "rate_of_change": 0.350088533691278, "market_dynamics": 1.144778, "expectation": {"probability": 65.207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.92006, "high": 21.974295, "low": 21.657921, "close": 21.775434, "volume": 1700}, "trend_line": 19.67354, "activity_lines": {"activity_5": 21.694683, "activity_10": 21.248114, "activity_20": 20.311724, "activity_30": 19.928015}, "trend_signal": 1, "fair_value": 14.969875, "relative_strength": 3.937477, "rate_of_change": 0.2856939831356568, "market_dynamics": 1.176573, "expectation": {"probability": 65.2833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.856785, "high": 21.992375, "low": 21.394505, "close": 21.394505, "volume": 1700}, "trend_line": 19.748168, "activity_lines": {"activity_5": 21.617121, "activity_10": 21.351252, "activity_20": 20.493227, "activity_30": 20.039045}, "trend_signal": 1, "fair_value": 15.028982, "relative_strength": 3.771035, "rate_of_change": 0.37933183351852584, "market_dynamics": 1.087417, "expectation": {"probability": 64.6764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.948595, "high": 21.440003, "low": 20.903093, "close": 21.248905, "volume": 800}, "trend_line": 19.807266, "activity_lines": {"activity_5": 21.489304, "activity_10": 21.396106, "activity_20": 20.643751, "activity_30": 20.135866}, "trend_signal": 1, "fair_value": 15.086739, "relative_strength": 0.214055, "rate_of_change": 0.2992581387802593, "market_dynamics": 0.976409, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.248905, "high": 21.749413, "low": 21.248905, "close": 21.521908, "volume": 1200}, "trend_line": 19.851517, "activity_lines": {"activity_5": 21.477345, "activity_10": 21.461921, "activity_20": 20.807741, "activity_30": 20.246488}, "trend_signal": 1, "fair_value": 15.145969, "relative_strength": 0.855227, "rate_of_change": 0.22340791505502428, "market_dynamics": 0.767353, "expectation": {"probability": 63.7203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.467304, "high": 21.494608, "low": 20.784792, "close": 21.385405, "volume": 1100}, "trend_line": 19.881984, "activity_lines": {"activity_5": 21.421721, "activity_10": 21.477929, "activity_20": 20.94285, "activity_30": 20.345449}, "trend_signal": 1, "fair_value": 15.208626, "relative_strength": -1.369435, "rate_of_change": 0.15347441709365597, "market_dynamics": 0.562836, "expectation": {"probability": 62.8948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.421804, "high": 21.476406, "low": 21.24735, "close": 21.320648, "volume": 3400}, "trend_line": 19.902437, "activity_lines": {"activity_5": 21.373527, "activity_10": 21.461454, "activity_20": 21.048137, "activity_30": 20.438266}, "trend_signal": 1, "fair_value": 15.273638, "relative_strength": -2.524387, "rate_of_change": 0.1028720272584458, "market_dynamics": 0.465586, "expectation": {"probability": 62.146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.256513, "high": 21.41227, "low": 21.137402, "close": 21.366459, "volume": 1500}, "trend_line": 19.930518, "activity_lines": {"activity_5": 21.370922, "activity_10": 21.437041, "activity_20": 21.137261, "activity_30": 20.532719}, "trend_signal": 1, "fair_value": 15.336755, "relative_strength": -4.019459, "rate_of_change": 0.14109327415532202, "market_dynamics": 0.330431, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.531382, "high": 21.842897, "low": 21.513056, "close": 21.842897, "volume": 1100}, "trend_line": 19.965475, "activity_lines": {"activity_5": 21.528999, "activity_10": 21.499293, "activity_20": 21.252196, "activity_30": 20.656098}, "trend_signal": 1, "fair_value": 15.404882, "relative_strength": -2.739049, "rate_of_change": 0.17539433746780755, "market_dynamics": 0.174937, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.92536, "high": 22.227713, "low": 21.92536, "close": 22.136093, "volume": 4300}, "trend_line": 20.016596, "activity_lines": {"activity_5": 21.745209, "activity_10": 21.610833, "activity_20": 21.378362, "activity_30": 20.796138}, "trend_signal": 1, "fair_value": 15.478101, "relative_strength": -3.119332, "rate_of_change": 0.25604700113570256, "market_dynamics": 0.248405, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1819, "high": 22.209389, "low": 21.595516, "close": 21.742113, "volume": 2400}, "trend_line": 20.095312, "activity_lines": {"activity_5": 21.789146, "activity_10": 21.640074, "activity_20": 21.451704, "activity_30": 20.907462}, "trend_signal": 1, "fair_value": 15.548962, "relative_strength": -4.831444, "rate_of_change": 0.3932536780979144, "market_dynamics": 0.093607, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.908509, "high": 22.370714, "low": 21.908509, "close": 22.370714, "volume": 2800}, "trend_line": 20.203467, "activity_lines": {"activity_5": 22.018837, "activity_10": 21.785033, "activity_20": 21.571998, "activity_30": 21.054262}, "trend_signal": 1, "fair_value": 15.621555, "relative_strength": -4.40863, "rate_of_change": 0.5382101059192314, "market_dynamics": 0.131944, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.758963, "high": 22.897629, "low": 21.96397, "close": 21.96397, "volume": 3200}, "trend_line": 20.342244, "activity_lines": {"activity_5": 22.042942, "activity_10": 21.845216, "activity_20": 21.64189, "activity_30": 21.167843}, "trend_signal": 1, "fair_value": 15.695386, "relative_strength": -4.211199, "rate_of_change": 0.6868969568440954, "market_dynamics": 0.125812, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.296761, "high": 22.296761, "low": 22.065657, "close": 22.065657, "volume": 1300}, "trend_line": 20.4572, "activity_lines": {"activity_5": 22.061108, "activity_10": 21.913534, "activity_20": 21.710423, "activity_30": 21.279031}, "trend_signal": 1, "fair_value": 15.768368, "relative_strength": -4.603722, "rate_of_change": 0.5651097292904331, "market_dynamics": -0.086787, "expectation": {"probability": 62.4717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.435423, "high": 22.57408, "low": 22.435423, "close": 22.490883, "volume": 1300}, "trend_line": 20.600667, "activity_lines": {"activity_5": 22.206166, "activity_10": 22.044315, "activity_20": 21.808054, "activity_30": 21.410236}, "trend_signal": 1, "fair_value": 15.841988, "relative_strength": -3.560552, "rate_of_change": 0.7013032086502606, "market_dynamics": -0.029893, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.814426, "high": 23.091753, "low": 22.795467, "close": 22.842083, "volume": 18900}, "trend_line": 20.814812, "activity_lines": {"activity_5": 22.444638, "activity_10": 22.221333, "activity_20": 21.927974, "activity_30": 21.554844}, "trend_signal": 1, "fair_value": 15.922298, "relative_strength": -1.79617, "rate_of_change": 1.0395051771867312, "market_dynamics": 0.173529, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.776817, "high": 22.795464, "low": 21.779224, "close": 21.779224, "volume": 8300}, "trend_line": 20.973773, "activity_lines": {"activity_5": 22.255492, "activity_10": 22.178619, "activity_20": 21.934309, "activity_30": 21.617064}, "trend_signal": 1, "fair_value": 15.991497, "relative_strength": -5.173872, "rate_of_change": 0.7636917402857227, "market_dynamics": 0.117018, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.273361, "high": 22.459826, "low": 21.825842, "close": 21.835165, "volume": 900}, "trend_line": 21.126343, "activity_lines": {"activity_5": 22.124426, "activity_10": 22.137738, "activity_20": 21.939528, "activity_30": 21.672637}, "trend_signal": 1, "fair_value": 16.06233, "relative_strength": -6.087232, "rate_of_change": 0.727432303191215, "market_dynamics": 0.011295, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.182533, "high": 21.639374, "low": 20.790955, "close": 20.818924, "volume": 14900}, "trend_line": 21.209065, "activity_lines": {"activity_5": 21.6632, "activity_10": 21.903564, "activity_20": 21.84574, "activity_30": 21.652804}, "trend_signal": 1, "fair_value": 16.124618, "relative_strength": -9.718125, "rate_of_change": 0.3915585390240063, "market_dynamics": -0.288554, "expectation": {"probability": 66.1908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.014713, "high": 21.743125, "low": 21.014713, "close": 21.686672, "volume": 1200}, "trend_line": 21.301191, "activity_lines": {"activity_5": 21.574339, "activity_10": 21.84578, "activity_20": 21.838418, "activity_30": 21.683617}, "trend_signal": 1, "fair_value": 16.19215, "relative_strength": -9.388424, "rate_of_change": 0.434370869248599, "market_dynamics": -0.822624, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.479687, "high": 21.808985, "low": 21.479687, "close": 21.808985, "volume": 3600}, "trend_line": 21.393829, "activity_lines": {"activity_5": 21.579863, "activity_10": 21.818407, "activity_20": 21.842091, "activity_30": 21.716378}, "trend_signal": 1, "fair_value": 16.262795, "relative_strength": -8.406979, "rate_of_change": 0.43489587037645405, "market_dynamics": -0.995463, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.649042, "high": 21.761942, "low": 21.583179, "close": 21.583179, "volume": 2800}, "trend_line": 21.449229, "activity_lines": {"activity_5": 21.578991, "activity_10": 21.748761, "activity_20": 21.824315, "activity_30": 21.728594}, "trend_signal": 1, "fair_value": 16.334039, "relative_strength": -9.684457, "rate_of_change": 0.25895317757283554, "market_dynamics": -1.105619, "expectation": {"probability": 61.9381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.583179, "high": 21.611404, "low": 21.216248, "close": 21.611404, "volume": 2200}, "trend_line": 21.51478, "activity_lines": {"activity_5": 21.600597, "activity_10": 21.698567, "activity_20": 21.810142, "activity_30": 21.739057}, "trend_signal": 1, "fair_value": 16.406082, "relative_strength": -9.93568, "rate_of_change": 0.3056100524638869, "market_dynamics": -1.151189, "expectation": {"probability": 63.156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.630224, "high": 21.743126, "low": 21.630224, "close": 21.743126, "volume": 0}, "trend_line": 21.583825, "activity_lines": {"activity_5": 21.681028, "activity_10": 21.678732, "activity_20": 21.807481, "activity_30": 21.753789}, "trend_signal": 1, "fair_value": 16.47851, "relative_strength": -9.777131, "rate_of_change": 0.32091892178308445, "market_dynamics": -1.175535, "expectation": {"probability": 63.4904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.649042, "high": 21.84844, "low": 21.478128, "close": 21.478128, "volume": 2200}, "trend_line": 21.628176, "activity_lines": {"activity_5": 21.611513, "activity_10": 21.61658, "activity_20": 21.777229, "activity_30": 21.74697}, "trend_signal": 0, "fair_value": 16.549048, "relative_strength": -10.344555, "rate_of_change": 0.2054825778099985, "market_dynamics": -1.230287, "expectation": {"probability": 71.9945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.781974, "high": 22.085818, "low": 21.687022, "close": 21.84844, "volume": 13900}, "trend_line": 21.681579, "activity_lines": {"activity_5": 21.679338, "activity_10": 21.640171, "activity_20": 21.782453, "activity_30": 21.76118}, "trend_signal": 0, "fair_value": 16.619133, "relative_strength": -10.572356, "rate_of_change": 0.24691402548231264, "market_dynamics": -1.076458, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.819954, "high": 21.819954, "low": 21.468632, "close": 21.468632, "volume": 4100}, "trend_line": 21.716336, "activity_lines": {"activity_5": 21.617931, "activity_10": 21.612772, "activity_20": 21.7493, "activity_30": 21.747442}, "trend_signal": 0, "fair_value": 16.687741, "relative_strength": -12.916095, "rate_of_change": 0.1603065902165107, "market_dynamics": -1.04777, "expectation": {"probability": 72.6287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.269234, "high": 21.316711, "low": 20.870434, "close": 21.088823, "volume": 9300}, "trend_line": 21.707007, "activity_lines": {"activity_5": 21.437556, "activity_10": 21.521965, "activity_20": 21.67927, "activity_30": 21.706957}, "trend_signal": 0, "fair_value": 16.750656, "relative_strength": -14.356361, "rate_of_change": -0.04295844381850363, "market_dynamics": -1.041942, "expectation": {"probability": 70.0405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.183776, "high": 21.193272, "low": 20.45616, "close": 20.465746, "volume": 5600}, "trend_line": 21.668473, "activity_lines": {"activity_5": 21.084328, "activity_10": 21.33144, "activity_20": 21.551222, "activity_30": 21.626876}, "trend_signal": 0, "fair_value": 16.806271, "relative_strength": -13.325347, "rate_of_change": -0.17751871550049284, "market_dynamics": -1.119128, "expectation": {"probability": 67.228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.504087, "high": 20.504087, "low": 18.759466, "close": 19.305859, "volume": 2000}, "trend_line": 21.593687, "activity_lines": {"activity_5": 20.42963, "activity_10": 20.936448, "activity_20": 21.319266, "activity_30": 21.474449}, "trend_signal": 0, "fair_value": 16.855946, "relative_strength": -19.170438, "rate_of_change": -0.3451373800082709, "market_dynamics": -1.379038, "expectation": {"probability": 65.9466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.392134, "high": 19.650951, "low": 18.941599, "close": 19.152485, "volume": 3200}, "trend_line": 21.504749, "activity_lines": {"activity_5": 19.868625, "activity_10": 20.556858, "activity_20": 21.08618, "activity_30": 21.316952}, "trend_signal": 0, "fair_value": 16.905122, "relative_strength": -20.783175, "rate_of_change": -0.41187037674482757, "market_dynamics": -1.469574, "expectation": {"probability": 64.7132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.989526, "high": 19.372959, "low": 18.989526, "close": 19.238758, "volume": 3100}, "trend_line": 21.420193, "activity_lines": {"activity_5": 19.516108, "activity_10": 20.241253, "activity_20": 20.873642, "activity_30": 21.170759}, "trend_signal": 0, "fair_value": 16.955718, "relative_strength": -21.660521, "rate_of_change": -0.39319687014249355, "market_dynamics": -1.538729, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.181245, "high": 19.605131, "low": 18.701954, "close": 19.605131, "volume": 14500}, "trend_line": 21.360547, "activity_lines": {"activity_5": 19.434374, "activity_10": 20.034888, "activity_20": 20.710911, "activity_30": 21.053659}, "trend_signal": 0, "fair_value": 17.008591, "relative_strength": -20.980944, "rate_of_change": -0.278456874781664, "market_dynamics": -1.400723, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.178932, "high": 19.547014, "low": 19.004579, "close": 19.120815, "volume": 8900}, "trend_line": 21.289611, "activity_lines": {"activity_5": 19.290113, "activity_10": 19.776943, "activity_20": 20.513287, "activity_30": 20.90916}, "trend_signal": 0, "fair_value": 17.061372, "relative_strength": -19.590122, "rate_of_change": -0.33208887394128844, "market_dynamics": -1.327096, "expectation": {"probability": 63.8665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.401718, "high": 19.450149, "low": 19.033638, "close": 19.033638, "volume": 14000}, "trend_line": 21.206669, "activity_lines": {"activity_5": 19.206456, "activity_10": 19.550826, "activity_20": 20.321384, "activity_30": 20.763613}, "trend_signal": 0, "fair_value": 17.112817, "relative_strength": -18.31793, "rate_of_change": -0.3895890817356841, "market_dynamics": -1.244376, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.023951, "high": 19.450151, "low": 18.617125, "close": 18.617125, "volume": 39800}, "trend_line": 21.114393, "activity_lines": {"activity_5": 19.002109, "activity_10": 19.293425, "activity_20": 20.106276, "activity_30": 20.596546}, "trend_signal": 0, "fair_value": 17.160959, "relative_strength": -16.643148, "rate_of_change": -0.43512727057701417, "market_dynamics": -1.158621, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.014263, "high": 19.014263, "low": 18.326536, "close": 18.326536, "volume": 13900}, "trend_line": 21.014589, "activity_lines": {"activity_5": 18.73659, "activity_10": 19.04194, "activity_20": 19.883611, "activity_30": 20.416684}, "trend_signal": 0, "fair_value": 17.205108, "relative_strength": -19.244938, "rate_of_change": -0.4726823072773103, "market_dynamics": -1.267468, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.861591, "high": 18.567043, "low": 17.861591, "close": 18.478861, "volume": 12600}, "trend_line": 20.918336, "activity_lines": {"activity_5": 18.582661, "activity_10": 18.87528, "activity_20": 19.691895, "activity_30": 20.253089}, "trend_signal": 0, "fair_value": 17.250626, "relative_strength": -21.075847, "rate_of_change": -0.45802941946664194, "market_dynamics": -1.296094, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.478861, "high": 18.95896, "low": 18.478861, "close": 18.870777, "volume": 300}, "trend_line": 20.819265, "activity_lines": {"activity_5": 18.634455, "activity_10": 18.827331, "activity_20": 19.553487, "activity_30": 20.120988}, "trend_signal": 0, "fair_value": 17.297431, "relative_strength": -20.458956, "rate_of_change": -0.4736084170366064, "market_dynamics": -1.320769, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.831585, "high": 20.105314, "low": 18.831585, "close": 20.105314, "volume": 100}, "trend_line": 20.751572, "activity_lines": {"activity_5": 19.114431, "activity_10": 19.032843, "activity_20": 19.541931, "activity_30": 20.074927}, "trend_signal": 0, "fair_value": 17.352885, "relative_strength": -16.568702, "rate_of_change": -0.3251459645669624, "market_dynamics": -1.079405, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.154305, "high": 20.222887, "low": 19.811376, "close": 20.134708, "volume": 6100}, "trend_line": 20.697992, "activity_lines": {"activity_5": 19.532759, "activity_10": 19.229164, "activity_20": 19.540704, "activity_30": 20.035129}, "trend_signal": 0, "fair_value": 17.408889, "relative_strength": -15.011718, "rate_of_change": -0.2581973066907904, "market_dynamics": -0.671162, "expectation": {"probability": 60.4484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.115113, "high": 20.296934, "low": 19.693801, "close": 20.296934, "volume": 4300}, "trend_line": 20.628866, "activity_lines": {"activity_5": 19.903991, "activity_10": 19.437122, "activity_20": 19.5629, "activity_30": 20.009254}, "trend_signal": 0, "fair_value": 17.46687, "relative_strength": -13.922241, "rate_of_change": -0.33397442611824707, "market_dynamics": -0.190789, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.316736, "high": 20.663271, "low": 20.316736, "close": 20.663271, "volume": 900}, "trend_line": 20.585509, "activity_lines": {"activity_5": 20.265975, "activity_10": 19.692446, "activity_20": 19.62611, "activity_30": 20.011474}, "trend_signal": 0, "fair_value": 17.525375, "relative_strength": -12.499968, "rate_of_change": -0.21017636160902067, "market_dynamics": 0.303083, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.861288, "high": 21.158318, "low": 20.811785, "close": 21.158318, "volume": 1700}, "trend_line": 20.555265, "activity_lines": {"activity_5": 20.647347, "activity_10": 20.018541, "activity_20": 19.740983, "activity_30": 20.048429}, "trend_signal": 0, "fair_value": 17.585673, "relative_strength": -9.400273, "rate_of_change": -0.14691888356998953, "market_dynamics": 0.572931, "expectation": {"probability": 64.4061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.910793, "high": 21.435543, "low": 20.861288, "close": 21.435543, "volume": 4500}, "trend_line": 20.520087, "activity_lines": {"activity_5": 20.968625, "activity_10": 20.357995, "activity_20": 19.885043, "activity_30": 20.105222}, "trend_signal": 0, "fair_value": 17.647157, "relative_strength": -9.566218, "rate_of_change": -0.1711386352839449, "market_dynamics": 0.741931, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.326633, "high": 21.504848, "low": 20.990002, "close": 21.41, "volume": 100}, "trend_line": 20.472351, "activity_lines": {"activity_5": 21.192707, "activity_10": 20.649133, "activity_20": 20.026873, "activity_30": 20.162635}, "trend_signal": 0, "fair_value": 17.707155, "relative_strength": -10.106045, "rate_of_change": -0.23263059264807426, "market_dynamics": 0.817372, "expectation": {"probability": 61.9253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f746863-6745-4502-a6d3-7fa96ad585a8/", "share_image": "https://sharemaestro.com/terminal/9f746863-6745-4502-a6d3-7fa96ad585a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}