{"ticker": {"uuid": "9f78a5ca-8507-4c03-9b9b-f96f9ed88a60", "symbol": "JBLU", "name": "JetBlue Airways Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBLU rose 32.77%, moving from 4.12 to 5.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.51 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "32.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.58, "low": 5.18, "close": 5.47, "volume": 115906259}, "trend_line": 4.933833, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.073273, "activity_20": 4.997143, "activity_30": 5.005204}, "trend_signal": 1, "fair_value": 5.624904, "relative_strength": -7.513554, "rate_of_change": 0.8654400490647076, "market_dynamics": -0.212874, "expectation": {"probability": 48.1808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.87, "close": 7.47, "volume": 46224446}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.071818, "activity_20": 7.174571, "activity_30": 7.326538}, "trend_signal": 0, "fair_value": 12.325833, "relative_strength": -18.41765, "rate_of_change": -0.2852641089932779, "market_dynamics": -0.19309, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.55, "high": 8.12, "low": 7.54, "close": 8.06, "volume": 48991592}, "trend_line": 7.463667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.262727, "activity_20": 7.234381, "activity_30": 7.365441}, "trend_signal": 0, "fair_value": 12.304423, "relative_strength": -14.588018, "rate_of_change": 0.08940592731661795, "market_dynamics": 0.238371, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.01, "high": 8.205, "low": 7.86, "close": 7.94, "volume": 77864223}, "trend_line": 7.462333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.411091, "activity_20": 7.282333, "activity_30": 7.396172}, "trend_signal": 0, "fair_value": 12.289295, "relative_strength": -14.239929, "rate_of_change": -0.017873251847918006, "market_dynamics": 0.754886, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 8.95, "low": 7.87, "close": 8.86, "volume": 68931726}, "trend_line": 7.493, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.705818, "activity_20": 7.421667, "activity_30": 7.486344}, "trend_signal": 0, "fair_value": 12.277692, "relative_strength": -5.625656, "rate_of_change": 0.41095727033355683, "market_dynamics": 1.23321, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.88, "high": 9.45, "low": 8.63, "close": 8.93, "volume": 42238307}, "trend_line": 7.543333, "activity_lines": {"activity_5": 8.5, "activity_10": 7.978, "activity_20": 7.565095, "activity_30": 7.579054}, "trend_signal": 1, "fair_value": 12.266987, "relative_strength": -3.791052, "rate_of_change": 0.6717336180434978, "market_dynamics": 1.464735, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.94, "high": 9.3, "low": 8.02, "close": 8.05, "volume": 87516762}, "trend_line": 7.583667, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.057636, "activity_20": 7.623238, "activity_30": 7.611742}, "trend_signal": 1, "fair_value": 12.249231, "relative_strength": -15.77821, "rate_of_change": 0.5346973280909187, "market_dynamics": 1.467704, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.02, "high": 8.96, "low": 7.9, "close": 8.28, "volume": 89189714}, "trend_line": 7.644667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.160364, "activity_20": 7.703762, "activity_30": 7.656667}, "trend_signal": 1, "fair_value": 12.236346, "relative_strength": -12.185308, "rate_of_change": 0.8043602125462516, "market_dynamics": 1.412971, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.53, "close": 7.85, "volume": 78564450}, "trend_line": 7.690333, "activity_lines": {"activity_5": 8.216, "activity_10": 8.156909, "activity_20": 7.743524, "activity_30": 7.669914}, "trend_signal": 0, "fair_value": 12.220385, "relative_strength": -18.04744, "rate_of_change": 0.5973576089056563, "market_dynamics": 1.20244, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.89, "high": 7.97, "low": 6.58, "close": 6.68, "volume": 109930134}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.926909, "activity_20": 7.670333, "activity_30": 7.604731}, "trend_signal": 0, "fair_value": 12.194231, "relative_strength": -27.603989, "rate_of_change": -0.2600667617384003, "market_dynamics": 0.950487, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.32, "close": 6.5, "volume": 82473933}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.666909, "activity_20": 7.581143, "activity_30": 7.529226}, "trend_signal": 0, "fair_value": 12.162308, "relative_strength": -27.873512, "rate_of_change": -0.7561601302055689, "market_dynamics": 0.594339, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.46, "high": 6.67, "low": 6.3, "close": 6.35, "volume": 70045687}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.392, "activity_20": 7.478619, "activity_30": 7.447785}, "trend_signal": 0, "fair_value": 12.135321, "relative_strength": -27.465588, "rate_of_change": -0.9764811917712916, "market_dynamics": 0.131557, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.36, "high": 6.41, "low": 5.98, "close": 6.06, "volume": 65561038}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.427333, "activity_10": 7.084727, "activity_20": 7.352905, "activity_30": 7.35243}, "trend_signal": 0, "fair_value": 12.097436, "relative_strength": -31.376816, "rate_of_change": -0.8446139559564948, "market_dynamics": -0.319277, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.89, "close": 5.93, "volume": 74655357}, "trend_line": 7.381, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.790182, "activity_20": 7.218905, "activity_30": 7.252796}, "trend_signal": 0, "fair_value": 12.057692, "relative_strength": -34.72778, "rate_of_change": -1.2487134303488947, "market_dynamics": -0.585012, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.17, "close": 5.18, "volume": 92927655}, "trend_line": 7.276333, "activity_lines": {"activity_5": 5.8, "activity_10": 6.395818, "activity_20": 7.017571, "activity_30": 7.110796}, "trend_signal": 0, "fair_value": 12.011795, "relative_strength": -41.599365, "rate_of_change": -1.4180598834846234, "market_dynamics": -0.763629, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.22, "high": 5.27, "low": 4.88, "close": 4.97, "volume": 149007616}, "trend_line": 7.154667, "activity_lines": {"activity_5": 5.455333, "activity_10": 6.030182, "activity_20": 6.804524, "activity_30": 6.962}, "trend_signal": 0, "fair_value": 11.962564, "relative_strength": -43.047722, "rate_of_change": -1.672078504378514, "market_dynamics": -0.808114, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.43, "close": 4.52, "volume": 71389031}, "trend_line": 7.033667, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.654727, "activity_20": 6.558952, "activity_30": 6.792022}, "trend_signal": 0, "fair_value": 11.917628, "relative_strength": -45.857752, "rate_of_change": -1.6912037974653404, "market_dynamics": -0.921551, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.34, "close": 4.6, "volume": 83098072}, "trend_line": 6.909667, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.358, "activity_20": 6.332905, "activity_30": 6.635011}, "trend_signal": 0, "fair_value": 11.871667, "relative_strength": -44.398484, "rate_of_change": -1.7629495396924613, "market_dynamics": -0.99457, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.45, "close": 4.7, "volume": 72782584}, "trend_line": 6.815333, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.146364, "activity_20": 6.126571, "activity_30": 6.492452}, "trend_signal": 0, "fair_value": 11.820128, "relative_strength": -43.635442, "rate_of_change": -1.3652466898911326, "market_dynamics": -1.095172, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.3301, "close": 4.48, "volume": 61745516}, "trend_line": 6.734, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.952, "activity_20": 5.910667, "activity_30": 6.341785}, "trend_signal": 0, "fair_value": 11.770385, "relative_strength": -45.743434, "rate_of_change": -1.193382627085131, "market_dynamics": -1.261535, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.255, "close": 4.48, "volume": 69898736}, "trend_line": 6.66, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.797636, "activity_20": 5.705952, "activity_30": 6.196366}, "trend_signal": 0, "fair_value": 11.713013, "relative_strength": -43.458007, "rate_of_change": -1.0989010989010966, "market_dynamics": -1.248247, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.43, "high": 4.57, "low": 4.09, "close": 4.13, "volume": 66862909}, "trend_line": 6.555, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.616364, "activity_20": 5.480762, "activity_30": 6.03314}, "trend_signal": 0, "fair_value": 11.662756, "relative_strength": -45.73408, "rate_of_change": -1.5765765765765831, "market_dynamics": -1.303136, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.42, "close": 4.39, "volume": 127058819}, "trend_line": 6.470667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.522727, "activity_20": 5.296238, "activity_30": 5.893462}, "trend_signal": 0, "fair_value": 11.611731, "relative_strength": -45.019372, "rate_of_change": -1.2865446224256292, "market_dynamics": -1.20643, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 4.465, "low": 3.76, "close": 3.87, "volume": 67147193}, "trend_line": 6.373333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.364909, "activity_20": 5.079667, "activity_30": 5.725677}, "trend_signal": 0, "fair_value": 11.545769, "relative_strength": -52.131376, "rate_of_change": -1.5042344166374197, "market_dynamics": -1.188805, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.83, "high": 4.67, "low": 3.77, "close": 4.19, "volume": 83722092}, "trend_line": 6.282333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.302727, "activity_20": 4.912952, "activity_30": 5.584817}, "trend_signal": 0, "fair_value": 11.479615, "relative_strength": -48.414166, "rate_of_change": -1.4278243424594212, "market_dynamics": -1.067165, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.11, "close": 4.24, "volume": 44896750}, "trend_line": 6.185667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.267636, "activity_20": 4.773238, "activity_30": 5.453054}, "trend_signal": 0, "fair_value": 11.40609, "relative_strength": -47.441365, "rate_of_change": -1.5386958952987815, "market_dynamics": -0.924938, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.1, "close": 4.63, "volume": 73080616}, "trend_line": 6.106, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.316727, "activity_20": 4.693, "activity_30": 5.352688}, "trend_signal": 0, "fair_value": 11.335705, "relative_strength": -41.835726, "rate_of_change": -1.2879290139608182, "market_dynamics": -0.699529, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.64, "high": 5.61, "low": 4.54, "close": 5.41, "volume": 107729687}, "trend_line": 6.061667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.505636, "activity_20": 4.703333, "activity_30": 5.307785}, "trend_signal": 0, "fair_value": 11.275513, "relative_strength": -31.605656, "rate_of_change": -0.7260563380281683, "market_dynamics": -0.147504, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.41, "high": 5.94, "low": 5.155, "close": 5.64, "volume": 96030538}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.721636, "activity_20": 4.749238, "activity_30": 5.280581}, "trend_signal": 0, "fair_value": 11.219679, "relative_strength": -30.270267, "rate_of_change": -0.7973714161467407, "market_dynamics": 0.290472, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.62, "high": 5.8499, "low": 5.47, "close": 5.76, "volume": 54647981}, "trend_line": 5.977667, "activity_lines": {"activity_5": 5.406, "activity_10": 4.942364, "activity_20": 4.817095, "activity_30": 5.264237}, "trend_signal": 0, "fair_value": 11.164103, "relative_strength": -28.759716, "rate_of_change": -0.5931153322126012, "market_dynamics": 0.634353, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 5.835, "low": 5.53, "close": 5.55, "volume": 41477674}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.101636, "activity_20": 4.869333, "activity_30": 5.236645}, "trend_signal": 0, "fair_value": 11.106474, "relative_strength": -30.848828, "rate_of_change": -0.9089499297970242, "market_dynamics": 0.755257, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.49, "high": 5.67, "low": 4.86, "close": 5.58, "volume": 70226335}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.246909, "activity_20": 4.928952, "activity_30": 5.214495}, "trend_signal": 0, "fair_value": 11.048077, "relative_strength": -27.295139, "rate_of_change": -1.0635903806184897, "market_dynamics": 0.717192, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 5.83, "low": 4.87, "close": 4.89, "volume": 92897888}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.240364, "activity_20": 4.926524, "activity_30": 5.151892}, "trend_signal": 0, "fair_value": 10.983718, "relative_strength": -37.179856, "rate_of_change": -1.8030716001974527, "market_dynamics": 0.646093, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.53, "close": 4.99, "volume": 152253467}, "trend_line": 5.656333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.242909, "activity_20": 4.93919, "activity_30": 5.102559}, "trend_signal": 0, "fair_value": 10.917692, "relative_strength": -36.460653, "rate_of_change": -1.7087695951824904, "market_dynamics": 0.725763, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.01, "high": 5.54, "low": 4.85, "close": 5.53, "volume": 93019360}, "trend_line": 5.545333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.323273, "activity_20": 5.007762, "activity_30": 5.094409}, "trend_signal": 0, "fair_value": 10.861218, "relative_strength": -28.99348, "rate_of_change": -1.9624021428724188, "market_dynamics": 0.794451, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.745, "low": 5.065, "close": 5.74, "volume": 112728082}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.41, "activity_10": 5.417455, "activity_20": 5.094667, "activity_30": 5.106968}, "trend_signal": 0, "fair_value": 10.796763, "relative_strength": -26.003285, "rate_of_change": -1.917522356186729, "market_dynamics": 0.883705, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.63, "high": 6.02, "low": 5.46, "close": 5.94, "volume": 86326886}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.520727, "activity_20": 5.196952, "activity_30": 5.13929}, "trend_signal": 0, "fair_value": 10.729391, "relative_strength": -23.667744, "rate_of_change": -1.2931237359808743, "market_dynamics": 0.962447, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.85, "high": 7.54, "low": 5.825, "close": 6.96, "volume": 139711603}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.122, "activity_10": 5.785636, "activity_20": 5.389619, "activity_30": 5.241957}, "trend_signal": 0, "fair_value": 10.662532, "relative_strength": -7.956003, "rate_of_change": -0.8195702955687229, "market_dynamics": 1.156144, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.215, "high": 7.25, "low": 6.29, "close": 6.41, "volume": 47975298}, "trend_line": 5.276667, "activity_lines": {"activity_5": 6.314667, "activity_10": 5.922364, "activity_20": 5.518667, "activity_30": 5.311978}, "trend_signal": 1, "fair_value": 10.585481, "relative_strength": -15.186401, "rate_of_change": -0.9014648239974452, "market_dynamics": 1.222554, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2812, "close": 6.47, "volume": 42485976}, "trend_line": 5.269667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.056, "activity_20": 5.645286, "activity_30": 5.388968}, "trend_signal": 1, "fair_value": 10.507532, "relative_strength": -14.816953, "rate_of_change": -0.13265949888442216, "market_dynamics": 1.231672, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.76, "high": 7.55, "low": 6.45, "close": 7.19, "volume": 86957939}, "trend_line": 5.292667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.307636, "activity_20": 5.831, "activity_30": 5.51286}, "trend_signal": 1, "fair_value": 10.422628, "relative_strength": -2.831401, "rate_of_change": 0.4364602165563723, "market_dynamics": 1.341387, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.6, "close": 7.04, "volume": 57754329}, "trend_line": 5.315667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.502182, "activity_20": 5.989524, "activity_30": 5.625591}, "trend_signal": 1, "fair_value": 10.333141, "relative_strength": -3.010623, "rate_of_change": 0.4345635196773305, "market_dynamics": 1.18949, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.04, "high": 7.29, "low": 6.48, "close": 7.08, "volume": 56767339}, "trend_line": 5.349667, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.677455, "activity_20": 6.138, "activity_30": 5.739419}, "trend_signal": 1, "fair_value": 10.252308, "relative_strength": -4.667846, "rate_of_change": 0.6396186969574995, "market_dynamics": 1.189849, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.07, "high": 7.55, "low": 7.0, "close": 7.42, "volume": 41592453}, "trend_line": 5.399333, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.874727, "activity_20": 6.306048, "activity_30": 5.872989}, "trend_signal": 1, "fair_value": 10.169295, "relative_strength": 1.159591, "rate_of_change": 0.9283942346318044, "market_dynamics": 1.15619, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.485, "high": 7.49, "low": 6.67, "close": 6.8, "volume": 48717218}, "trend_line": 5.453333, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.915091, "activity_20": 6.398143, "activity_30": 5.963355}, "trend_signal": 1, "fair_value": 10.077885, "relative_strength": -5.839426, "rate_of_change": 1.000123533777216, "market_dynamics": 1.00081, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.515, "close": 6.75, "volume": 54010887}, "trend_line": 5.512667, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.923273, "activity_20": 6.473048, "activity_30": 6.047011}, "trend_signal": 1, "fair_value": 9.991026, "relative_strength": -5.390709, "rate_of_change": 1.0880318513467024, "market_dynamics": 0.915275, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.73, "high": 7.39, "low": 6.46, "close": 7.11, "volume": 72981939}, "trend_line": 5.599, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.978545, "activity_20": 6.570286, "activity_30": 6.150065}, "trend_signal": 1, "fair_value": 9.906603, "relative_strength": 5.939458, "rate_of_change": 1.566084075094682, "market_dynamics": 0.942302, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.175, "high": 7.58, "low": 5.565, "close": 5.78, "volume": 110780599}, "trend_line": 5.638333, "activity_lines": {"activity_5": 6.574, "activity_10": 6.770727, "activity_20": 6.529048, "activity_30": 6.161742}, "trend_signal": 1, "fair_value": 9.813141, "relative_strength": -16.261942, "rate_of_change": 0.7025004465083061, "market_dynamics": 0.700055, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.52, "close": 5.8, "volume": 54244209}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.25, "activity_10": 6.588, "activity_20": 6.487952, "activity_30": 6.172172}, "trend_signal": 1, "fair_value": 9.724936, "relative_strength": -15.972179, "rate_of_change": 0.650316325765072, "market_dynamics": 0.320951, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.58, "close": 5.77, "volume": 49978041}, "trend_line": 5.718, "activity_lines": {"activity_5": 6.024, "activity_10": 6.410909, "activity_20": 6.443238, "activity_30": 6.178301}, "trend_signal": 1, "fair_value": 9.635769, "relative_strength": -16.862054, "rate_of_change": 0.7577092511013243, "market_dynamics": -0.076771, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.76, "high": 6.6, "low": 5.76, "close": 6.04, "volume": 60227796}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.295636, "activity_20": 6.42419, "activity_30": 6.199075}, "trend_signal": 1, "fair_value": 9.550128, "relative_strength": -14.014656, "rate_of_change": 0.9094088842252466, "market_dynamics": -0.533528, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.35, "close": 5.45, "volume": 45262719}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.74, "activity_10": 6.094, "activity_20": 6.346619, "activity_30": 6.17843}, "trend_signal": 0, "fair_value": 9.456218, "relative_strength": -22.713806, "rate_of_change": 0.7625649913344972, "market_dynamics": -0.82603, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.46, "high": 5.62, "low": 4.93, "close": 5.59, "volume": 51131029}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.946727, "activity_20": 6.283, "activity_30": 6.163978}, "trend_signal": 0, "fair_value": 9.369872, "relative_strength": -18.644539, "rate_of_change": 0.6879944960440323, "market_dynamics": -0.895272, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.77, "high": 6.06, "low": 5.37, "close": 5.56, "volume": 68406320}, "trend_line": 5.910333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.821091, "activity_20": 6.21319, "activity_30": 6.145011}, "trend_signal": 0, "fair_value": 9.285962, "relative_strength": -20.297024, "rate_of_change": 0.9622992825418435, "market_dynamics": -0.88122, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.48, "high": 5.775, "low": 5.38, "close": 5.45, "volume": 44986034}, "trend_line": 5.952333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.709273, "activity_20": 6.13019, "activity_30": 6.115312}, "trend_signal": 0, "fair_value": 9.209936, "relative_strength": -23.477042, "rate_of_change": 0.7106198584749913, "market_dynamics": -0.997869, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.46, "high": 5.83, "low": 5.395, "close": 5.74, "volume": 38092062}, "trend_line": 6.002333, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.674727, "activity_20": 6.07519, "activity_30": 6.101613}, "trend_signal": 0, "fair_value": 9.136603, "relative_strength": -18.510314, "rate_of_change": 0.8400067670945126, "market_dynamics": -0.982166, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 6.1, "low": 5.55, "close": 6.09, "volume": 39145980}, "trend_line": 6.051, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.722182, "activity_20": 6.053524, "activity_30": 6.107269}, "trend_signal": 0, "fair_value": 9.066026, "relative_strength": -12.172497, "rate_of_change": 0.810801400055612, "market_dynamics": -0.920447, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.77, "close": 5.84, "volume": 21809105}, "trend_line": 6.065333, "activity_lines": {"activity_5": 5.816, "activity_10": 5.742727, "activity_20": 6.007333, "activity_30": 6.093656}, "trend_signal": 0, "fair_value": 8.997885, "relative_strength": -17.267095, "rate_of_change": 0.23686993885307728, "market_dynamics": -0.977269, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.89, "high": 6.19, "low": 5.435, "close": 6.1, "volume": 55186467}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.809455, "activity_20": 5.991238, "activity_30": 6.095892}, "trend_signal": 0, "fair_value": 8.941859, "relative_strength": -12.276038, "rate_of_change": 0.2528138191258449, "market_dynamics": -0.750747, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.63, "low": 5.87, "close": 5.98, "volume": 64984695}, "trend_line": 6.088, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.848909, "activity_20": 5.96519, "activity_30": 6.089398}, "trend_signal": 0, "fair_value": 8.880641, "relative_strength": -9.265113, "rate_of_change": 0.12059532284862884, "market_dynamics": -0.497963, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.61, "close": 6.21, "volume": 53203947}, "trend_line": 6.11, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.926364, "activity_20": 5.963381, "activity_30": 6.097269}, "trend_signal": 0, "fair_value": 8.825641, "relative_strength": -2.302896, "rate_of_change": 0.3613666228646557, "market_dynamics": -0.310556, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.21, "high": 7.3, "low": 5.545, "close": 5.56, "volume": 124123174}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.908, "activity_10": 5.882545, "activity_20": 5.904333, "activity_30": 6.061785}, "trend_signal": 0, "fair_value": 8.763526, "relative_strength": -9.032176, "rate_of_change": -0.010916530278231966, "market_dynamics": 0.029109, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.11, "high": 6.13, "low": 5.1, "close": 6.05, "volume": 68276949}, "trend_line": 6.148, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.925818, "activity_20": 5.899, "activity_30": 6.057957}, "trend_signal": 0, "fair_value": 8.70391, "relative_strength": -0.758165, "rate_of_change": 0.6329168830705306, "market_dynamics": 0.202835, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.41, "low": 4.495, "close": 4.74, "volume": 191991967}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.722545, "activity_20": 5.77381, "activity_30": 5.967118}, "trend_signal": 0, "fair_value": 8.643526, "relative_strength": -25.442474, "rate_of_change": -0.1355400130123533, "market_dynamics": 0.158728, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.69, "close": 4.78, "volume": 73454099}, "trend_line": 6.114667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.541455, "activity_20": 5.66519, "activity_30": 5.879398}, "trend_signal": 0, "fair_value": 8.575321, "relative_strength": -24.85713, "rate_of_change": -0.40718820743861767, "market_dynamics": -0.040312, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78, "high": 5.26, "low": 4.684, "close": 5.08, "volume": 72912259}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.427091, "activity_20": 5.594762, "activity_30": 5.812645}, "trend_signal": 0, "fair_value": 8.512115, "relative_strength": -18.909987, "rate_of_change": -0.35979064763461754, "market_dynamics": -0.255334, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01, "high": 5.58, "low": 4.93, "close": 5.3, "volume": 62228765}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.364727, "activity_20": 5.553238, "activity_30": 5.761505}, "trend_signal": 0, "fair_value": 8.451987, "relative_strength": -9.909885, "rate_of_change": -0.3501586415275859, "market_dynamics": -0.483965, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.45, "high": 6.04, "low": 5.38, "close": 5.94, "volume": 96768168}, "trend_line": 6.037333, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.433091, "activity_20": 5.581286, "activity_30": 5.753032}, "trend_signal": 0, "fair_value": 8.3925, "relative_strength": -4.552023, "rate_of_change": -0.5600088151975819, "market_dynamics": -0.328001, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.92, "high": 6.015, "low": 5.59, "close": 5.72, "volume": 87766786}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.459636, "activity_20": 5.587619, "activity_30": 5.732559}, "trend_signal": 0, "fair_value": 8.326282, "relative_strength": -9.327777, "rate_of_change": -0.38096291856024134, "market_dynamics": -0.072052, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.72, "high": 6.6, "low": 5.705, "close": 6.42, "volume": 76347255}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.620364, "activity_20": 5.661, "activity_30": 5.758731}, "trend_signal": 0, "fair_value": 8.262885, "relative_strength": 0.687452, "rate_of_change": -0.02770049480132343, "market_dynamics": 0.263569, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.37, "high": 7.65, "low": 6.26, "close": 7.3, "volume": 97643048}, "trend_line": 6.016333, "activity_lines": {"activity_5": 6.434667, "activity_10": 5.933091, "activity_20": 5.815095, "activity_30": 5.841785}, "trend_signal": 0, "fair_value": 8.210064, "relative_strength": 14.019419, "rate_of_change": 0.06097127946716402, "market_dynamics": 0.736306, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.6, "close": 6.72, "volume": 63192327}, "trend_line": 6.005667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.120545, "activity_20": 5.907952, "activity_30": 5.887183}, "trend_signal": 0, "fair_value": 8.155192, "relative_strength": 3.482634, "rate_of_change": -0.17728406988111375, "market_dynamics": 0.885115, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.72, "high": 8.07, "low": 6.7, "close": 8.05, "volume": 74577584}, "trend_line": 6.038, "activity_lines": {"activity_5": 7.172667, "activity_10": 6.528727, "activity_20": 6.121429, "activity_30": 6.019075}, "trend_signal": 0, "fair_value": 8.112949, "relative_strength": 23.045383, "rate_of_change": 0.5383748382985668, "market_dynamics": 1.180182, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.58, "high": 7.88, "low": 6.86, "close": 7.18, "volume": 74746835}, "trend_line": 6.03, "activity_lines": {"activity_5": 7.285333, "activity_10": 6.742364, "activity_20": 6.240333, "activity_30": 6.092753}, "trend_signal": 1, "fair_value": 8.069038, "relative_strength": 9.169657, "rate_of_change": -0.1324942033786023, "market_dynamics": 1.23441, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.29, "high": 7.49, "low": 5.53, "close": 5.77, "volume": 127764798}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.655273, "activity_20": 6.217238, "activity_30": 6.075978}, "trend_signal": 1, "fair_value": 8.002692, "relative_strength": -10.825227, "rate_of_change": -0.5693698175787756, "market_dynamics": 0.95753, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.61, "high": 6.34, "low": 5.58, "close": 6.34, "volume": 90417992}, "trend_line": 5.982, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.653818, "activity_20": 6.246905, "activity_30": 6.098194}, "trend_signal": 1, "fair_value": 7.946154, "relative_strength": -7.37916, "rate_of_change": -0.2279479497443716, "market_dynamics": 0.827127, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.41, "high": 7.4391, "low": 6.25, "close": 7.06, "volume": 99736159}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.760364, "activity_20": 6.342286, "activity_30": 6.167742}, "trend_signal": 1, "fair_value": 7.899103, "relative_strength": 6.283645, "rate_of_change": -0.02786693413574569, "market_dynamics": 0.661928, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05, "high": 7.14, "low": 5.82, "close": 6.09, "volume": 100348168}, "trend_line": 5.990667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.658545, "activity_20": 6.340667, "activity_30": 6.174817}, "trend_signal": 1, "fair_value": 7.850833, "relative_strength": -10.129921, "rate_of_change": 0.17279974208794538, "market_dynamics": 0.548735, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.19, "high": 6.325, "low": 5.78, "close": 5.97, "volume": 53384129}, "trend_line": 5.996333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.532182, "activity_20": 6.326429, "activity_30": 6.173484}, "trend_signal": 1, "fair_value": 7.801923, "relative_strength": -12.552928, "rate_of_change": 0.09458045322832544, "market_dynamics": 0.405732, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.01, "high": 6.895, "low": 5.95, "close": 6.59, "volume": 112203871}, "trend_line": 6.023667, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.514, "activity_20": 6.371857, "activity_30": 6.211785}, "trend_signal": 1, "fair_value": 7.752179, "relative_strength": -6.356018, "rate_of_change": 0.4558452640972366, "market_dynamics": 0.437173, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65, "high": 7.69, "low": 6.53, "close": 7.04, "volume": 104516399}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.574545, "activity_20": 6.457238, "activity_30": 6.277355}, "trend_signal": 1, "fair_value": 7.708141, "relative_strength": -0.61943, "rate_of_change": 0.5533672429103522, "market_dynamics": 0.400093, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.03, "high": 7.7, "low": 6.8743, "close": 7.44, "volume": 87383739}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.712545, "activity_20": 6.576762, "activity_30": 6.366581}, "trend_signal": 1, "fair_value": 7.661795, "relative_strength": 7.404279, "rate_of_change": 1.0951461119365908, "market_dynamics": 0.382375, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.412, "high": 7.905, "low": 7.412, "close": 7.8, "volume": 38216787}, "trend_line": 6.197, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.902909, "activity_20": 6.721619, "activity_30": 6.474753}, "trend_signal": 1, "fair_value": 7.620513, "relative_strength": 11.375622, "rate_of_change": 1.2030539577057198, "market_dynamics": 0.574538, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 8.28, "low": 7.22, "close": 7.51, "volume": 70043258}, "trend_line": 6.262, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.045091, "activity_20": 6.830524, "activity_30": 6.559462}, "trend_signal": 1, "fair_value": 7.571795, "relative_strength": 8.005941, "rate_of_change": 1.0488946264321366, "market_dynamics": 0.518511, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.57, "high": 7.99, "low": 7.18, "close": 7.7, "volume": 62453633}, "trend_line": 6.337, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.215818, "activity_20": 6.944333, "activity_30": 6.652237}, "trend_signal": 1, "fair_value": 7.525962, "relative_strength": 12.712663, "rate_of_change": 1.1977004152028137, "market_dynamics": 0.429883, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.48, "high": 7.94, "low": 7.26, "close": 7.64, "volume": 78559128}, "trend_line": 6.400333, "activity_lines": {"activity_5": 7.638, "activity_10": 7.340545, "activity_20": 7.038524, "activity_30": 6.736301}, "trend_signal": 1, "fair_value": 7.486667, "relative_strength": 8.29421, "rate_of_change": 0.9994161275051299, "market_dynamics": 0.435518, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 8.31, "low": 7.66, "close": 8.07, "volume": 76551600}, "trend_line": 6.466333, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.519818, "activity_20": 7.161476, "activity_30": 6.844022}, "trend_signal": 1, "fair_value": 7.449295, "relative_strength": 12.347851, "rate_of_change": 1.0311963455651423, "market_dynamics": 0.448541, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.04, "high": 8.21, "low": 5.74, "close": 6.58, "volume": 279464813}, "trend_line": 6.491, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.409818, "activity_20": 7.129333, "activity_30": 6.851355}, "trend_signal": 1, "fair_value": 7.398654, "relative_strength": -6.994573, "rate_of_change": 0.3814681365775625, "market_dynamics": 0.400748, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.72, "low": 6.02, "close": 6.67, "volume": 98204947}, "trend_line": 6.51, "activity_lines": {"activity_5": 7.124, "activity_10": 7.307273, "activity_20": 7.102714, "activity_30": 6.862903}, "trend_signal": 1, "fair_value": 7.344103, "relative_strength": -5.713384, "rate_of_change": 0.29271298721306627, "market_dynamics": 0.330597, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.61, "high": 6.86, "low": 6.22, "close": 6.78, "volume": 84055272}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.212, "activity_20": 7.082048, "activity_30": 6.880323}, "trend_signal": 1, "fair_value": 7.288205, "relative_strength": -6.383506, "rate_of_change": 0.4096313364055265, "market_dynamics": 0.083368, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.83, "low": 6.86, "close": 7.01, "volume": 90234611}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.894, "activity_10": 7.155091, "activity_20": 7.081571, "activity_30": 6.91086}, "trend_signal": 1, "fair_value": 7.233654, "relative_strength": -0.783177, "rate_of_change": 0.4079449052552398, "market_dynamics": -0.216365, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.33, "close": 6.52, "volume": 104818781}, "trend_line": 6.595333, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.009636, "activity_20": 7.03581, "activity_30": 6.908065}, "trend_signal": 1, "fair_value": 7.190769, "relative_strength": -4.222606, "rate_of_change": 0.48755716036349256, "market_dynamics": -0.405531, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56, "high": 6.92, "low": 5.74, "close": 6.11, "volume": 131864316}, "trend_line": 6.597333, "activity_lines": {"activity_5": 6.526, "activity_10": 6.806364, "activity_20": 6.951952, "activity_30": 6.876753}, "trend_signal": 0, "fair_value": 7.149231, "relative_strength": -6.713554, "rate_of_change": 0.03032447338140136, "market_dynamics": -0.621966, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.33, "close": 5.6, "volume": 135056249}, "trend_line": 6.626, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.541091, "activity_20": 6.828762, "activity_30": 6.812409}, "trend_signal": 0, "fair_value": 7.091603, "relative_strength": -11.745965, "rate_of_change": 0.4345240720757986, "market_dynamics": -0.803593, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.235, "close": 5.43, "volume": 96110880}, "trend_line": 6.647667, "activity_lines": {"activity_5": 5.862, "activity_10": 6.279636, "activity_20": 6.696905, "activity_30": 6.735247}, "trend_signal": 0, "fair_value": 7.033077, "relative_strength": -14.055238, "rate_of_change": 0.32699969815876667, "market_dynamics": -0.983152, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.08, "close": 5.21, "volume": 95379199}, "trend_line": 6.652, "activity_lines": {"activity_5": 5.554, "activity_10": 6.019455, "activity_20": 6.545714, "activity_30": 6.642495}, "trend_signal": 0, "fair_value": 6.971603, "relative_strength": -14.858295, "rate_of_change": 0.06518076191241108, "market_dynamics": -1.167948, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.07, "low": 3.62, "close": 3.94, "volume": 187419342}, "trend_line": 6.606667, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.572545, "activity_20": 6.278952, "activity_30": 6.467527}, "trend_signal": 0, "fair_value": 6.920577, "relative_strength": -27.90424, "rate_of_change": -0.6814942874323555, "market_dynamics": -1.19858, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.71, "high": 4.36, "low": 3.47, "close": 3.71, "volume": 179517400}, "trend_line": 6.532333, "activity_lines": {"activity_5": 4.426667, "activity_10": 5.158909, "activity_20": 6.005143, "activity_30": 6.280645}, "trend_signal": 0, "fair_value": 6.862436, "relative_strength": -36.157255, "rate_of_change": -1.1251361692665827, "market_dynamics": -1.17438, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.34, "close": 3.67, "volume": 129906906}, "trend_line": 6.464, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.790182, "activity_20": 5.738857, "activity_30": 6.095978}, "trend_signal": 0, "fair_value": 6.803462, "relative_strength": -34.495583, "rate_of_change": -1.0460734319576173, "market_dynamics": -1.164971, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.62, "high": 4.13, "low": 3.45, "close": 3.88, "volume": 113853949}, "trend_line": 6.379333, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.514182, "activity_20": 5.503524, "activity_30": 5.929269}, "trend_signal": 0, "fair_value": 6.757756, "relative_strength": -34.389904, "rate_of_change": -1.309823638613869, "market_dynamics": -1.17202, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.91, "high": 4.79, "low": 3.855, "close": 4.76, "volume": 209203474}, "trend_line": 6.294667, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.450909, "activity_20": 5.364905, "activity_30": 5.824796}, "trend_signal": 0, "fair_value": 6.720192, "relative_strength": -21.747926, "rate_of_change": -1.3271920434315054, "market_dynamics": -1.081387, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.69, "high": 4.93, "low": 4.35, "close": 4.88, "volume": 121519519}, "trend_line": 6.233333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.450364, "activity_20": 5.248571, "activity_30": 5.733527}, "trend_signal": 0, "fair_value": 6.686987, "relative_strength": -19.243009, "rate_of_change": -0.9743803762772448, "market_dynamics": -0.982576, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.65, "close": 5.07, "volume": 160986567}, "trend_line": 6.134, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.514182, "activity_20": 5.162524, "activity_30": 5.658473}, "trend_signal": 0, "fair_value": 6.654167, "relative_strength": -21.037427, "rate_of_change": -1.5935776253250014, "market_dynamics": -0.701558, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.74, "close": 4.93, "volume": 101841569}, "trend_line": 6.059, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.571455, "activity_20": 5.076143, "activity_30": 5.580796}, "trend_signal": 0, "fair_value": 6.616282, "relative_strength": -21.085291, "rate_of_change": -1.2226931855233154, "market_dynamics": -0.504521, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.57, "low": 4.9303, "close": 5.05, "volume": 135549360}, "trend_line": 6.035, "activity_lines": {"activity_5": 4.98, "activity_10": 4.662727, "activity_20": 5.013476, "activity_30": 5.515699}, "trend_signal": 0, "fair_value": 6.581538, "relative_strength": -20.358088, "rate_of_change": -0.39610496781647175, "market_dynamics": -0.377711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.02, "high": 5.33, "low": 4.82, "close": 5.01, "volume": 126959364}, "trend_line": 5.990667, "activity_lines": {"activity_5": 5.004, "activity_10": 4.753636, "activity_20": 4.959619, "activity_30": 5.44957}, "trend_signal": 0, "fair_value": 6.5525, "relative_strength": -22.279066, "rate_of_change": -0.7345981772990879, "market_dynamics": -0.207108, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.45, "close": 4.47, "volume": 111203319}, "trend_line": 5.904333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.75, "activity_20": 4.866857, "activity_30": 5.351462}, "trend_signal": 0, "fair_value": 6.52641, "relative_strength": -29.938832, "rate_of_change": -1.4411416959079832, "market_dynamics": -0.208336, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.01, "close": 4.01, "volume": 91719885}, "trend_line": 5.835, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.653091, "activity_20": 4.747429, "activity_30": 5.229247}, "trend_signal": 0, "fair_value": 6.496859, "relative_strength": -36.689233, "rate_of_change": -1.1742731990218085, "market_dynamics": -0.151949, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.89, "high": 4.45, "low": 3.84, "close": 4.28, "volume": 103117602}, "trend_line": 5.778667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.599818, "activity_20": 4.665952, "activity_30": 5.128925}, "trend_signal": 0, "fair_value": 6.469615, "relative_strength": -34.600021, "rate_of_change": -0.9654327335047048, "market_dynamics": -0.130668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.32, "high": 4.59, "low": 4.16, "close": 4.46, "volume": 56899401}, "trend_line": 5.707667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.568182, "activity_20": 4.613, "activity_30": 5.043849}, "trend_signal": 0, "fair_value": 6.445577, "relative_strength": -32.430209, "rate_of_change": -1.2286570587992112, "market_dynamics": -0.138308, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.37, "high": 4.81, "low": 4.18, "close": 4.39, "volume": 98182041}, "trend_line": 5.619333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.513273, "activity_20": 4.564429, "activity_30": 4.958839}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -32.760678, "rate_of_change": -1.54763758992947, "market_dynamics": -0.033641, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.29, "close": 4.41, "volume": 84822925}, "trend_line": 5.518333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.468727, "activity_20": 4.530238, "activity_30": 4.880817}, "trend_signal": 0, "fair_value": 6.39641, "relative_strength": -32.777708, "rate_of_change": -1.7973663422331434, "market_dynamics": 0.098185, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.3, "close": 4.38, "volume": 79786534}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.427273, "activity_20": 4.503238, "activity_30": 4.807376}, "trend_signal": 0, "fair_value": 6.370513, "relative_strength": -33.204965, "rate_of_change": -2.0658412603951204, "market_dynamics": 0.146169, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.41, "high": 5.07, "low": 4.16, "close": 4.27, "volume": 126339254}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.378364, "activity_20": 4.474, "activity_30": 4.734194}, "trend_signal": 0, "fair_value": 6.342244, "relative_strength": -32.884552, "rate_of_change": -1.9983964718680463, "market_dynamics": 0.197713, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.18, "close": 4.33, "volume": 65024518}, "trend_line": 5.184, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.352364, "activity_20": 4.45681, "activity_30": 4.671849}, "trend_signal": 0, "fair_value": 6.31141, "relative_strength": -33.727468, "rate_of_change": -2.1209580288852603, "market_dynamics": 0.008114, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.32, "high": 5.28, "low": 4.22, "close": 5.22, "volume": 116121809}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.501273, "activity_20": 4.529619, "activity_30": 4.674172}, "trend_signal": 0, "fair_value": 6.291154, "relative_strength": -20.358051, "rate_of_change": -1.5560763888888896, "market_dynamics": 0.262403, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.49, "low": 4.9, "close": 5.38, "volume": 89568696}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.675455, "activity_20": 4.617619, "activity_30": 4.692022}, "trend_signal": 0, "fair_value": 6.274167, "relative_strength": -17.060876, "rate_of_change": -1.7570086059443946, "market_dynamics": 0.515682, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.16, "close": 5.35, "volume": 52638509}, "trend_line": 4.972667, "activity_lines": {"activity_5": 5.124, "activity_10": 4.827636, "activity_20": 4.695905, "activity_30": 4.71372}, "trend_signal": 0, "fair_value": 6.259551, "relative_strength": -17.10711, "rate_of_change": -0.8177647219091233, "market_dynamics": 0.732727, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.24, "high": 5.73, "low": 4.955, "close": 5.08, "volume": 94518052}, "trend_line": 4.919667, "activity_lines": {"activity_5": 5.180667, "activity_10": 4.906364, "activity_20": 4.740667, "activity_30": 4.720645}, "trend_signal": 0, "fair_value": 6.239103, "relative_strength": -21.656457, "rate_of_change": -1.0658264468543905, "market_dynamics": 1.107322, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.12, "high": 5.315, "low": 5.04, "close": 5.05, "volume": 104944344}, "trend_line": 4.862, "activity_lines": {"activity_5": 5.173333, "activity_10": 4.965091, "activity_20": 4.775857, "activity_30": 4.729054}, "trend_signal": 0, "fair_value": 6.220705, "relative_strength": -23.005661, "rate_of_change": -1.1721728320229698, "market_dynamics": 1.069253, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.29, "low": 4.85, "close": 5.03, "volume": 105592873}, "trend_line": 4.796, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.009455, "activity_20": 4.803571, "activity_30": 4.739892}, "trend_signal": 0, "fair_value": 6.208654, "relative_strength": -24.475736, "rate_of_change": -1.3574660633484128, "market_dynamics": 1.097801, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.87, "close": 5.03, "volume": 70288861}, "trend_line": 4.746333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.042182, "activity_20": 4.83, "activity_30": 4.754989}, "trend_signal": 1, "fair_value": 6.198397, "relative_strength": -23.497439, "rate_of_change": -1.0355921601334517, "market_dynamics": 1.102853, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.63, "close": 4.83, "volume": 85004601}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.027273, "activity_20": 4.836667, "activity_30": 4.760387}, "trend_signal": 1, "fair_value": 6.186987, "relative_strength": -26.514039, "rate_of_change": -0.898925549471553, "market_dynamics": 1.055997, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.4, "close": 4.4, "volume": 102391232}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.926, "activity_20": 4.803524, "activity_30": 4.740796}, "trend_signal": 1, "fair_value": 6.172436, "relative_strength": -30.741342, "rate_of_change": -0.8504003365884539, "market_dynamics": 0.827335, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.47, "high": 5.01, "low": 4.43, "close": 4.66, "volume": 141704286}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.869636, "activity_20": 4.797667, "activity_30": 4.740559}, "trend_signal": 1, "fair_value": 6.15641, "relative_strength": -27.278821, "rate_of_change": -0.5503609069858617, "market_dynamics": 0.669114, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.52, "close": 4.57, "volume": 103940090}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.790909, "activity_20": 4.785095, "activity_30": 4.736172}, "trend_signal": 1, "fair_value": 6.135962, "relative_strength": -29.286757, "rate_of_change": -0.45996119016818177, "market_dynamics": 0.42746, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.59, "high": 4.78, "low": 3.98, "close": 4.2, "volume": 157079249}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.656727, "activity_20": 4.739381, "activity_30": 4.70929}, "trend_signal": 0, "fair_value": 6.114231, "relative_strength": -35.631009, "rate_of_change": 0.18771117778260224, "market_dynamics": 0.193285, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.55, "low": 4.01, "close": 4.42, "volume": 110721072}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.422, "activity_10": 4.584, "activity_20": 4.715905, "activity_30": 4.696043}, "trend_signal": 0, "fair_value": 6.090577, "relative_strength": -29.438294, "rate_of_change": 0.5116820778093093, "market_dynamics": 0.104381, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.115, "close": 4.19, "volume": 77601831}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.486364, "activity_20": 4.668571, "activity_30": 4.66643}, "trend_signal": 0, "fair_value": 6.067051, "relative_strength": -32.070933, "rate_of_change": 0.3728328672832829, "market_dynamics": -0.270139, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.0, "close": 4.19, "volume": 77747986}, "trend_line": 4.676667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.404909, "activity_20": 4.621667, "activity_30": 4.635699}, "trend_signal": 0, "fair_value": 6.042756, "relative_strength": -29.23565, "rate_of_change": 0.2214586914393012, "market_dynamics": -0.564334, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.14, "close": 4.57, "volume": 57851610}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.408182, "activity_20": 4.612238, "activity_30": 4.628817}, "trend_signal": 0, "fair_value": 6.021154, "relative_strength": -25.830192, "rate_of_change": -0.13543833674708589, "market_dynamics": -0.743317, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.43, "high": 4.87, "low": 4.39, "close": 4.79, "volume": 73848177}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.459818, "activity_20": 4.622905, "activity_30": 4.636538}, "trend_signal": 0, "fair_value": 6.004295, "relative_strength": -22.2942, "rate_of_change": -0.06423524832169598, "market_dynamics": -0.79005, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 5.15, "low": 4.665, "close": 4.94, "volume": 112470837}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.676, "activity_10": 4.543091, "activity_20": 4.646048, "activity_30": 4.654129}, "trend_signal": 0, "fair_value": 5.992115, "relative_strength": -17.45991, "rate_of_change": -0.09283674423916013, "market_dynamics": -0.493985, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.98, "high": 5.095, "low": 4.72, "close": 4.8, "volume": 89973114}, "trend_line": 4.658667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.598909, "activity_20": 4.65319, "activity_30": 4.662968}, "trend_signal": 0, "fair_value": 5.981538, "relative_strength": -19.186565, "rate_of_change": -0.09292301093716321, "market_dynamics": -0.210593, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.62, "close": 4.69, "volume": 54790423}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.627455, "activity_20": 4.647333, "activity_30": 4.664989}, "trend_signal": 0, "fair_value": 5.970064, "relative_strength": -20.821914, "rate_of_change": -0.2575844120217318, "market_dynamics": -0.048286, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.5, "close": 4.59, "volume": 51118552}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.637273, "activity_20": 4.630238, "activity_30": 4.661333}, "trend_signal": 0, "fair_value": 5.952821, "relative_strength": -20.00368, "rate_of_change": -0.30129122659317387, "market_dynamics": -0.003799, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 5.2, "low": 4.57, "close": 5.19, "volume": 94683006}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.755818, "activity_20": 4.673286, "activity_30": 4.69729}, "trend_signal": 1, "fair_value": 5.933269, "relative_strength": -10.21256, "rate_of_change": 0.5180601152640589, "market_dynamics": 0.193617, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.39, "low": 4.66, "close": 5.38, "volume": 113726586}, "trend_line": 4.702333, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.890909, "activity_20": 4.735333, "activity_30": 4.743957}, "trend_signal": 1, "fair_value": 5.912756, "relative_strength": -4.917368, "rate_of_change": 0.9806584838469372, "market_dynamics": 0.561869, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.75, "low": 5.0, "close": 5.28, "volume": 80450658}, "trend_line": 4.735667, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.990364, "activity_20": 4.787714, "activity_30": 4.781226}, "trend_signal": 1, "fair_value": 5.895513, "relative_strength": -5.540337, "rate_of_change": 0.70888216551231, "market_dynamics": 0.884753, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.6, "close": 4.87, "volume": 117683519}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.995455, "activity_20": 4.800095, "activity_30": 4.789892}, "trend_signal": 1, "fair_value": 5.870769, "relative_strength": -11.843894, "rate_of_change": 0.28857603374561036, "market_dynamics": 1.176535, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.895, "high": 6.5, "low": 4.89, "close": 6.36, "volume": 147340330}, "trend_line": 4.815, "activity_lines": {"activity_5": 5.538, "activity_10": 5.259091, "activity_20": 4.955238, "activity_30": 4.893806}, "trend_signal": 1, "fair_value": 5.858205, "relative_strength": 18.04555, "rate_of_change": 1.3826573120899368, "market_dynamics": 1.354569, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.31, "high": 6.4355, "low": 5.47, "close": 5.91, "volume": 67603542}, "trend_line": 4.865, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.408364, "activity_20": 5.06119, "activity_30": 4.964452}, "trend_signal": 1, "fair_value": 5.840833, "relative_strength": 11.793654, "rate_of_change": 1.038421599169259, "market_dynamics": 1.253933, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.91, "high": 6.46, "low": 5.785, "close": 5.975, "volume": 64399200}, "trend_line": 4.918167, "activity_lines": {"activity_5": 5.841, "activity_10": 5.549091, "activity_20": 5.169143, "activity_30": 5.036065}, "trend_signal": 1, "fair_value": 5.826891, "relative_strength": 12.626349, "rate_of_change": 1.0928468653648546, "market_dynamics": 1.262565, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.82, "high": 6.065, "low": 5.4401, "close": 5.54, "volume": 73796087}, "trend_line": 4.9605, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.591909, "activity_20": 5.230214, "activity_30": 5.076183}, "trend_signal": 1, "fair_value": 5.809071, "relative_strength": 5.566971, "rate_of_change": 0.8607475102004322, "market_dynamics": 1.229454, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.53, "high": 5.54, "low": 4.31, "close": 4.49, "volume": 103042072}, "trend_line": 4.965833, "activity_lines": {"activity_5": 5.381, "activity_10": 5.430364, "activity_20": 5.185857, "activity_30": 5.045828}, "trend_signal": 1, "fair_value": 5.789583, "relative_strength": -12.390769, "rate_of_change": 0.10750932365689454, "market_dynamics": 0.764399, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 4.64, "low": 4.065, "close": 4.12, "volume": 134718584}, "trend_line": 4.929167, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.205182, "activity_20": 5.107071, "activity_30": 4.991258}, "trend_signal": 0, "fair_value": 5.771635, "relative_strength": -17.908076, "rate_of_change": -0.7383655471297627, "market_dynamics": 0.406441, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 4.495, "low": 3.87, "close": 4.03, "volume": 152790444}, "trend_line": 4.884167, "activity_lines": {"activity_5": 4.477, "activity_10": 4.972182, "activity_20": 5.021857, "activity_30": 4.933247}, "trend_signal": 0, "fair_value": 5.754519, "relative_strength": -17.259713, "rate_of_change": -0.9129331588887115, "market_dynamics": 0.003544, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.99, "low": 4.075, "close": 4.22, "volume": 226689920}, "trend_line": 4.8465, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.794818, "activity_20": 4.955548, "activity_30": 4.890398}, "trend_signal": 0, "fair_value": 5.734904, "relative_strength": -9.711353, "rate_of_change": -0.7712062261589315, "market_dynamics": -0.283091, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.21, "high": 4.63, "low": 4.09, "close": 4.52, "volume": 109971386}, "trend_line": 4.827833, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.693091, "activity_20": 4.918762, "activity_30": 4.869333}, "trend_signal": 0, "fair_value": 5.719519, "relative_strength": -6.641496, "rate_of_change": -0.3851645517383631, "market_dynamics": -0.417012, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.46, "high": 5.215, "low": 4.365, "close": 4.74, "volume": 121179321}, "trend_line": 4.8175, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.645182, "activity_20": 4.901357, "activity_30": 4.863667}, "trend_signal": 0, "fair_value": 5.706378, "relative_strength": -6.180075, "rate_of_change": -0.2140297727779761, "market_dynamics": -0.441459, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.57, "high": 6.16, "low": 4.55, "close": 5.87, "volume": 157292739}, "trend_line": 4.8455, "activity_lines": {"activity_5": 4.956, "activity_10": 4.805091, "activity_20": 4.988952, "activity_30": 4.93157}, "trend_signal": 0, "fair_value": 5.699647, "relative_strength": 9.232382, "rate_of_change": 0.5812143227815355, "market_dynamics": -0.234525, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.66, "high": 5.885, "low": 5.0, "close": 5.27, "volume": 142092390}, "trend_line": 4.8535, "activity_lines": {"activity_5": 5.154, "activity_10": 4.864818, "activity_20": 5.013214, "activity_30": 4.958957}, "trend_signal": 1, "fair_value": 5.68766, "relative_strength": -4.083523, "rate_of_change": 0.16510164069755456, "market_dynamics": -0.149319, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.27, "high": 5.375, "low": 4.55, "close": 4.86, "volume": 144121327}, "trend_line": 4.8545, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.861636, "activity_20": 4.996143, "activity_30": 4.959376}, "trend_signal": 1, "fair_value": 5.673814, "relative_strength": -12.368855, "rate_of_change": 0.020603688060151348, "market_dynamics": -0.044875, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.31, "low": 4.7, "close": 5.11, "volume": 126534125}, "trend_line": 4.878167, "activity_lines": {"activity_5": 5.152, "activity_10": 4.924182, "activity_20": 5.003262, "activity_30": 4.97586}, "trend_signal": 1, "fair_value": 5.663365, "relative_strength": -12.07612, "rate_of_change": 0.4875270367700186, "market_dynamics": 0.030737, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 5.205, "low": 4.57, "close": 4.58, "volume": 119172613}, "trend_line": 4.8755, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.898182, "activity_20": 4.958429, "activity_30": 4.956624}, "trend_signal": 1, "fair_value": 5.647276, "relative_strength": -20.319444, "rate_of_change": -0.05467217501985153, "market_dynamics": -0.219395, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.59, "high": 5.11, "low": 4.35, "close": 5.05, "volume": 116660333}, "trend_line": 4.8915, "activity_lines": {"activity_5": 4.926, "activity_10": 4.956, "activity_20": 4.958881, "activity_30": 4.967882}, "trend_signal": 1, "fair_value": 5.635865, "relative_strength": -12.639539, "rate_of_change": 0.3281714695928626, "market_dynamics": -0.286804, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.58, "low": 5.18, "close": 5.47, "volume": 115906259}, "trend_line": 4.933833, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.073273, "activity_20": 4.997143, "activity_30": 5.005204}, "trend_signal": 1, "fair_value": 5.624904, "relative_strength": -7.513554, "rate_of_change": 0.8654400490647076, "market_dynamics": -0.212874, "expectation": {"probability": 48.1808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f78a5ca-8507-4c03-9b9b-f96f9ed88a60/", "share_image": "https://sharemaestro.com/terminal/9f78a5ca-8507-4c03-9b9b-f96f9ed88a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}