{"ticker": {"uuid": "9f78b824-719e-4971-8c74-2ec8cf32ce08", "symbol": "5576", "name": "O.B.System Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5576 rose 6.14%, moving from 2,738.00 to 2,906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.63 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,906.00"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2883.0, "high": 2950.0, "low": 2857.0, "close": 2906.0, "volume": 7700}, "trend_line": 2767.764233, "activity_lines": {"activity_5": 2864.2, "activity_10": 2845.109091, "activity_20": 2803.813272, "activity_30": 2776.34517}, "trend_signal": 1, "fair_value": 2337.475716, "relative_strength": -13.628992, "rate_of_change": 0.13928045910997863, "market_dynamics": 0.587793, "expectation": {"probability": 56.7033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2092.402501, "high": 2101.421346, "low": 1974.25357, "close": 1997.703125, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 2080.677686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2344.182129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1996.801263, "high": 2002.212648, "low": 1885.867798, "close": 1939.079834, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 2012.434115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2286.310372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.117843, "high": 2003.114621, "low": 1889.475242, "close": 1902.101807, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 1964.573356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.284302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1912.022959, "high": 1912.022959, "low": 1582.830313, "close": 1687.450195, "volume": 118400}, "trend_line": null, "activity_lines": {"activity_5": 1861.456364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.080512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.038989, "high": 1846.184245, "low": 1682.038989, "close": 1803.795044, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 1823.396281, "activity_10": 1950.738792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2139.751965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.067227, "high": 1924.649465, "low": 1765.013611, "close": 1918.336182, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 1840.833008, "activity_10": 1910.481377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.623258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1875.946942, "high": 1902.101971, "low": 1723.526278, "close": 1780.345825, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 1817.564079, "activity_10": 1871.093058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.350138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.953356, "high": 1783.953356, "low": 1651.374416, "close": 1719.016724, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 1784.434383, "activity_10": 1832.360654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.709106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.168605, "high": 1947.19699, "low": 1781.247732, "close": 1895.788574, "volume": 118500}, "trend_line": null, "activity_lines": {"activity_5": 1822.43431, "activity_10": 1833.541306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.786211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.984957, "high": 2031.456192, "low": 1846.184355, "close": 2013.154785, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 1885.667082, "activity_10": 1859.439289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.27745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2031.456154, "high": 2148.585157, "low": 1809.094149, "close": 1877.724365, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 1889.799064, "activity_10": 1861.629681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.617882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1923.47796, "high": 1994.853451, "low": 1854.847806, "close": 1857.593018, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 1889.928052, "activity_10": 1862.34126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.028184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1835.631275, "high": 1863.998425, "low": 1765.170757, "close": 1787.132446, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": 1861.420369, "activity_10": 1851.723404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.700643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1794.452932, "high": 1902.431246, "low": 1697.455477, "close": 1796.283081, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 1831.421851, "activity_10": 1844.859652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.257613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1807.26409, "high": 1807.26409, "low": 1761.510503, "close": 1789.877686, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 1805.9219, "activity_10": 1834.852504, "activity_20": 1869.333562, "activity_30": null}, "trend_signal": 0, "fair_value": 1991.638617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1808.179162, "high": 1885.045078, "low": 1784.387254, "close": 1802.688721, "volume": 36100}, "trend_line": null, "activity_lines": {"activity_5": 1799.577433, "activity_10": 1827.427677, "activity_20": 1851.338334, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.641003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1809.094037, "high": 1809.094037, "low": 1743.209249, "close": 1753.275024, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 1781.764111, "activity_10": 1813.121222, "activity_20": 1835.986332, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.215277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.529634, "high": 1854.847771, "low": 1750.529634, "close": 1813.669556, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 1791.036833, "activity_10": 1810.287789, "activity_20": 1829.607318, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.321984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1848.442017, "high": 1848.442017, "low": 1749.614653, "close": 1784.387329, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 1788.779671, "activity_10": 1800.409353, "activity_20": 1822.024507, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.78304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1787.13235, "high": 1820.074881, "low": 1741.378833, "close": 1760.595337, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 1779.384896, "activity_10": 1788.230578, "activity_20": 1813.590992, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.895532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1817.329797, "high": 1818.244868, "low": 1700.200834, "close": 1751.444824, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 1768.892106, "activity_10": 1778.980063, "activity_20": 1805.728601, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.262813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.907664, "high": 1996.68362, "low": 1715.756961, "close": 1967.401367, "volume": 138700}, "trend_line": null, "activity_lines": {"activity_5": 1833.80109, "activity_10": 1811.290365, "activity_20": 1819.606158, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.19387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1961.911066, "high": 2203.489746, "low": 1926.223318, "close": 2203.489746, "volume": 144200}, "trend_line": null, "activity_lines": {"activity_5": 1963.131112, "activity_10": 1884.529312, "activity_20": 1855.833458, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.490152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2168.716999, "high": 2265.714468, "low": 2113.812361, "close": 2175.12207, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 2057.017228, "activity_10": 1945.040367, "activity_20": 1887.923894, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.167114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.277407, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2193.423505, "high": 2241.922231, "low": 2072.634612, "close": 2105.577148, "volume": 45200}, "trend_line": 1965.014115, "activity_lines": {"activity_5": 2101.672721, "activity_10": 1986.01891, "activity_20": 1911.068757, "activity_30": 1901.385184}, "trend_signal": 0, "fair_value": 1965.014115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.6945, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2145.840083, "high": 2145.840083, "low": 2048.842572, "close": 2140.349609, "volume": 33300}, "trend_line": 1924.824434, "activity_lines": {"activity_5": 2134.920247, "activity_10": 2027.579727, "activity_20": 1936.088225, "activity_30": 1912.697151}, "trend_signal": 0, "fair_value": 1970.670099, "relative_strength": null, "rate_of_change": -2.0452616952321403, "market_dynamics": 1.735885, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2159.566291, "high": 2404.804634, "low": 2062.568822, "close": 2197.083984, "volume": 378700}, "trend_line": 1917.070162, "activity_lines": {"activity_5": 2161.152246, "activity_10": 2073.316597, "activity_20": 1965.453761, "activity_30": 1930.262284}, "trend_signal": 1, "fair_value": 1977.745533, "relative_strength": null, "rate_of_change": -0.40285606640424265, "market_dynamics": 1.793487, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2205.319479, "high": 2256.563628, "low": 2119.303223, "close": 2119.303223, "volume": 76400}, "trend_line": 1916.163057, "activity_lines": {"activity_5": 2146.14515, "activity_10": 2096.842256, "activity_20": 1985.427137, "activity_30": 1943.309578}, "trend_signal": 1, "fair_value": 1982.03516, "relative_strength": null, "rate_of_change": -0.04731725619544651, "market_dynamics": 1.79729, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2145.840074, "high": 2470.689846, "low": 2145.840074, "close": 2338.919678, "volume": 168200}, "trend_line": 1924.74106, "activity_lines": {"activity_5": 2209.955973, "activity_10": 2154.741204, "activity_20": 2024.41024, "activity_30": 1970.584199}, "trend_signal": 1, "fair_value": 1992.531763, "relative_strength": null, "rate_of_change": 0.44766560803181593, "market_dynamics": 1.932285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2359.966353, "high": 2388.333533, "low": 2279.440328, "close": 2325.193848, "volume": 63700}, "trend_line": 1933.462805, "activity_lines": {"activity_5": 2258.27168, "activity_10": 2200.06214, "activity_20": 2059.975974, "activity_30": 1996.419862}, "trend_signal": 1, "fair_value": 2002.036394, "relative_strength": null, "rate_of_change": 0.4531386159549082, "market_dynamics": 1.982944, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2345.325585, "high": 2470.690238, "low": 2287.676014, "close": 2402.059814, "volume": 80300}, "trend_line": 1946.941361, "activity_lines": {"activity_5": 2317.568262, "activity_10": 2249.093279, "activity_20": 2101.376375, "activity_30": 2026.651927}, "trend_signal": 1, "fair_value": 2013.148156, "relative_strength": null, "rate_of_change": 0.6971200048505731, "market_dynamics": 1.94965, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2411.210504, "high": 2578.668194, "low": 2346.240505, "close": 2564.942139, "volume": 86700}, "trend_line": 1967.803438, "activity_lines": {"activity_5": 2413.711605, "activity_10": 2315.910023, "activity_20": 2155.792543, "activity_30": 2066.522945}, "trend_signal": 1, "fair_value": 2028.061507, "relative_strength": null, "rate_of_change": 1.0715308338451803, "market_dynamics": 2.032053, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.498271, "high": 2642.723272, "low": 2510.953347, "close": 2554.876465, "volume": 105600}, "trend_line": 1989.562594, "activity_lines": {"activity_5": 2481.975846, "activity_10": 2370.032267, "activity_20": 2205.881746, "activity_30": 2104.398624}, "trend_signal": 1, "fair_value": 2041.925058, "relative_strength": null, "rate_of_change": 1.1057586128681252, "market_dynamics": 1.99407, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2509.122896, "high": 2516.443503, "low": 2315.128011, "close": 2327.023926, "volume": 47700}, "trend_line": 2010.881718, "activity_lines": {"activity_5": 2445.251026, "activity_10": 2376.337926, "activity_20": 2230.614783, "activity_30": 2126.170323}, "trend_signal": 1, "fair_value": 2049.235286, "relative_strength": null, "rate_of_change": 1.0715482922876112, "market_dynamics": 1.82476, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2418.531012, "high": 2454.218882, "low": 2355.391156, "close": 2410.295166, "volume": 22200}, "trend_line": 2031.098389, "activity_lines": {"activity_5": 2437.076335, "activity_10": 2395.021959, "activity_20": 2260.751078, "activity_30": 2151.938933}, "trend_signal": 1, "fair_value": 2058.261783, "relative_strength": null, "rate_of_change": 1.0053635089043016, "market_dynamics": 1.671801, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2429.511682, "high": 2470.689846, "low": 2266.38156, "close": 2324.946777, "volume": 51500}, "trend_line": 2044.652075, "activity_lines": {"activity_5": 2394.77876, "activity_10": 2392.647776, "activity_20": 2279.804585, "activity_30": 2170.896893}, "trend_signal": 1, "fair_value": 2064.766295, "relative_strength": null, "rate_of_change": 0.6673081950832058, "market_dynamics": 1.364301, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2356.553465, "high": 2356.553465, "low": 2112.066798, "close": 2130.658936, "volume": 37600}, "trend_line": 2056.329179, "activity_lines": {"activity_5": 2292.85944, "activity_10": 2351.592219, "activity_20": 2277.867546, "activity_30": 2176.445723}, "trend_signal": 1, "fair_value": 2066.335167, "relative_strength": null, "rate_of_change": 0.571104695159438, "market_dynamics": 0.765651, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2120.433516, "high": 2195.731445, "low": 2116.714861, "close": 2178.998535, "volume": 22800}, "trend_line": 2071.661906, "activity_lines": {"activity_5": 2236.005534, "activity_10": 2320.533407, "activity_20": 2278.737211, "activity_30": 2184.359875}, "trend_signal": 1, "fair_value": 2068.955246, "relative_strength": null, "rate_of_change": 0.7456358231251835, "market_dynamics": 0.338038, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2145.532556, "high": 2164.124692, "low": 1960.540835, "close": 2035.838989, "volume": 58800}, "trend_line": 2076.330253, "activity_lines": {"activity_5": 2156.490308, "activity_10": 2262.360218, "activity_20": 2264.232972, "activity_30": 2182.048719}, "trend_signal": 1, "fair_value": 2068.202603, "relative_strength": null, "rate_of_change": 0.22534309225263455, "market_dynamics": -0.171866, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2126.011137, "high": 2180.857948, "low": 1981.921722, "close": 2111.137207, "volume": 242500}, "trend_line": 2079.596334, "activity_lines": {"activity_5": 2121.486816, "activity_10": 2223.388172, "activity_20": 2255.702604, "activity_30": 2184.294329}, "trend_signal": 1, "fair_value": 2069.156706, "relative_strength": null, "rate_of_change": 0.15730065076500901, "market_dynamics": -0.442208, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2126.01094, "high": 2126.01094, "low": 2059.079244, "close": 2109.277832, "volume": 13800}, "trend_line": 2087.314783, "activity_lines": {"activity_5": 2105.807397, "activity_10": 2187.969997, "activity_20": 2245.325904, "activity_30": 2186.209264}, "trend_signal": 1, "fair_value": 2070.028904, "relative_strength": null, "rate_of_change": 0.37115130825191983, "market_dynamics": -0.553809, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2126.94043, "high": 2220.830502, "low": 2096.263404, "close": 2149.250977, "volume": 23300}, "trend_line": 2097.036715, "activity_lines": {"activity_5": 2117.83029, "activity_10": 2165.142975, "activity_20": 2237.052205, "activity_30": 2190.205148}, "trend_signal": 1, "fair_value": 2071.71448, "relative_strength": null, "rate_of_change": 0.4657626189964266, "market_dynamics": -0.598326, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2168.772636, "high": 2192.01305, "low": 2050.712562, "close": 2055.360596, "volume": 20800}, "trend_line": 2105.977653, "activity_lines": {"activity_5": 2097.316919, "activity_10": 2132.802996, "activity_20": 2218.970614, "activity_30": 2187.516366}, "trend_signal": 0, "fair_value": 2071.373774, "relative_strength": null, "rate_of_change": 0.4263605847263257, "market_dynamics": -0.664058, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2063.727109, "high": 2100.911381, "low": 2033.050354, "close": 2056.290527, "volume": 6800}, "trend_line": 2114.644568, "activity_lines": {"activity_5": 2085.356055, "activity_10": 2109.714202, "activity_20": 2201.682964, "activity_30": 2184.310745}, "trend_signal": 0, "fair_value": 2071.065953, "relative_strength": null, "rate_of_change": 0.4115387923349557, "market_dynamics": -0.818591, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2114.855571, "high": 2114.855571, "low": 2018.176264, "close": 2073.952881, "volume": 20700}, "trend_line": 2124.113741, "activity_lines": {"activity_5": 2077.919206, "activity_10": 2094.759171, "activity_20": 2186.643308, "activity_30": 2181.685475}, "trend_signal": 0, "fair_value": 2071.123691, "relative_strength": null, "rate_of_change": 0.4477902879421368, "market_dynamics": -0.83768, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2078.600909, "high": 2114.855749, "low": 2050.712931, "close": 2075.812256, "volume": 17300}, "trend_line": 2133.217859, "activity_lines": {"activity_5": 2073.581104, "activity_10": 2086.257522, "activity_20": 2171.931327, "activity_30": 2178.56925}, "trend_signal": 0, "fair_value": 2071.215624, "relative_strength": null, "rate_of_change": 0.4286078388492353, "market_dynamics": -0.900719, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2053.501742, "high": 2107.418945, "low": 2048.85335, "close": 2052.571777, "volume": 5200}, "trend_line": 2143.194417, "activity_lines": {"activity_5": 2063.727213, "activity_10": 2078.06005, "activity_20": 2155.313288, "activity_30": 2173.366277}, "trend_signal": 0, "fair_value": 2070.857089, "relative_strength": -10.605657, "rate_of_change": 0.4676764709197147, "market_dynamics": -0.91439, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2052.572107, "high": 2079.530708, "low": 2017.246692, "close": 2033.979614, "volume": 15400}, "trend_line": 2150.538086, "activity_lines": {"activity_5": 2054.121216, "activity_10": 2067.901951, "activity_20": 2137.61272, "activity_30": 2166.320161}, "trend_signal": 0, "fair_value": 2070.161287, "relative_strength": -9.461664, "rate_of_change": 0.3426506219757413, "market_dynamics": -0.930613, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2068.375029, "high": 2081.38974, "low": 1996.795308, "close": 2034.909424, "volume": 24500}, "trend_line": 2158.888822, "activity_lines": {"activity_5": 2046.250553, "activity_10": 2060.549616, "activity_20": 2120.407009, "activity_30": 2158.860247}, "trend_signal": 0, "fair_value": 2069.508475, "relative_strength": -11.037227, "rate_of_change": 0.38830914245895715, "market_dynamics": -0.954332, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2052.572073, "high": 2101.841147, "low": 2037.69812, "close": 2073.023438, "volume": 24600}, "trend_line": 2169.303092, "activity_lines": {"activity_5": 2052.509969, "activity_10": 2060.144003, "activity_20": 2108.278871, "activity_30": 2153.320545}, "trend_signal": 0, "fair_value": 2069.572383, "relative_strength": -11.857878, "rate_of_change": 0.4823902877199767, "market_dynamics": -0.905134, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2108.34835, "high": 2108.34835, "low": 2043.275711, "close": 2054.431152, "volume": 10600}, "trend_line": 2179.402637, "activity_lines": {"activity_5": 2052.633919, "activity_10": 2057.050952, "activity_20": 2095.580851, "activity_30": 2145.909452}, "trend_signal": 0, "fair_value": 2069.302004, "relative_strength": -12.818993, "rate_of_change": 0.46556633958829186, "market_dynamics": -0.741968, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2066.516104, "high": 2098.122901, "low": 2026.542725, "close": 2026.542725, "volume": 29900}, "trend_line": 2181.374015, "activity_lines": {"activity_5": 2044.887134, "activity_10": 2049.88449, "activity_20": 2081.882164, "activity_30": 2136.047522}, "trend_signal": 0, "fair_value": 2068.551841, "relative_strength": -11.186644, "rate_of_change": 0.09045496993219117, "market_dynamics": -0.640452, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2044.205473, "high": 2063.727208, "low": 1980.062433, "close": 2019.106079, "volume": 25600}, "trend_line": 2175.227893, "activity_lines": {"activity_5": 2036.396737, "activity_10": 2043.59697, "activity_20": 2070.039033, "activity_30": 2125.578623}, "trend_signal": 0, "fair_value": 2067.699328, "relative_strength": -5.647989, "rate_of_change": -0.2817546169403531, "market_dynamics": -0.472078, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2019.106073, "high": 2067.445748, "low": 1942.878416, "close": 1945.667236, "volume": 20300}, "trend_line": 2167.579399, "activity_lines": {"activity_5": 2004.418294, "activity_10": 2024.616107, "activity_20": 2053.753013, "activity_30": 2110.768258}, "trend_signal": 0, "fair_value": 2065.630988, "relative_strength": -4.433635, "rate_of_change": -0.3516180545777889, "market_dynamics": -0.499398, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1842.480723, "high": 1938.230384, "low": 1690.025204, "close": 1893.609253, "volume": 44300}, "trend_line": 2160.513802, "activity_lines": {"activity_5": 1961.03667, "activity_10": 1998.181487, "activity_20": 2034.325075, "activity_30": 2093.092765}, "trend_signal": 0, "fair_value": 2062.763959, "relative_strength": -4.49519, "rate_of_change": -0.32596715964637435, "market_dynamics": -0.604982, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1912.201255, "high": 1966.118381, "low": 1901.045921, "close": 1947.526245, "volume": 26300}, "trend_line": 2154.086357, "activity_lines": {"activity_5": 1947.588322, "activity_10": 1984.828933, "activity_20": 2022.492497, "activity_30": 2079.351632}, "trend_signal": 0, "fair_value": 2060.874816, "relative_strength": -9.538412, "rate_of_change": -0.29749613235749217, "market_dynamics": -0.643637, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1947.52639, "high": 2003.302668, "low": 1919.638184, "close": 1989.358521, "volume": 42400}, "trend_line": 2147.162175, "activity_lines": {"activity_5": 1955.21106, "activity_10": 1981.41472, "activity_20": 2016.441187, "activity_30": 2068.72403}, "trend_signal": 0, "fair_value": 2059.721327, "relative_strength": -8.159889, "rate_of_change": -0.321444030203298, "market_dynamics": -0.571373, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2035.839077, "high": 2075.812035, "low": 1961.470526, "close": 2045.13501, "volume": 27900}, "trend_line": 2144.689901, "activity_lines": {"activity_5": 1983.904907, "activity_10": 1989.291018, "activity_20": 2016.374781, "activity_30": 2062.141632}, "trend_signal": 0, "fair_value": 2059.489798, "relative_strength": -6.094245, "rate_of_change": -0.11514146573487133, "market_dynamics": -0.272261, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.811949, "high": 2075.811949, "low": 1981.921797, "close": 2031.191162, "volume": 14700}, "trend_line": 2134.432284, "activity_lines": {"activity_5": 2006.215544, "activity_10": 1994.429246, "activity_20": 2015.617836, "activity_30": 2054.819133}, "trend_signal": 0, "fair_value": 2059.047632, "relative_strength": -0.993053, "rate_of_change": -0.47827972683684533, "market_dynamics": -0.04545, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2022.824564, "high": 2023.754171, "low": 1951.244857, "close": 2002.373291, "volume": 13200}, "trend_line": 2123.671598, "activity_lines": {"activity_5": 2013.218628, "activity_10": 1994.395466, "activity_20": 2012.138464, "activity_30": 2046.299198}, "trend_signal": 0, "fair_value": 2058.175719, "relative_strength": -3.020358, "rate_of_change": -0.5041474531969775, "market_dynamics": 0.132154, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.373095, "high": 2060.008719, "low": 1935.441404, "close": 2045.13501, "volume": 34100}, "trend_line": 2111.774105, "activity_lines": {"activity_5": 2027.224683, "activity_10": 2003.421092, "activity_20": 2013.249561, "activity_30": 2041.232321}, "trend_signal": 0, "fair_value": 2057.978133, "relative_strength": -3.807469, "rate_of_change": -0.5602322417083971, "market_dynamics": 0.315272, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2051.642299, "high": 2083.255141, "low": 2025.61339, "close": 2059.581787, "volume": 18800}, "trend_line": 2094.92876, "activity_lines": {"activity_5": 2039.539079, "activity_10": 2015.242425, "activity_20": 2016.041982, "activity_30": 2037.865075}, "trend_signal": 0, "fair_value": 2058.002068, "relative_strength": -7.888357, "rate_of_change": -0.7976868813816703, "market_dynamics": 0.386608, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2016.022864, "high": 2063.369572, "low": 2013.181976, "close": 2040.643066, "volume": 13200}, "trend_line": 2077.787647, "activity_lines": {"activity_5": 2040.859017, "activity_10": 2023.019644, "activity_20": 2017.457713, "activity_30": 2034.362772}, "trend_signal": 0, "fair_value": 2057.746788, "relative_strength": -5.664141, "rate_of_change": -0.8182193746769546, "market_dynamics": 0.464342, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2066.210093, "high": 2066.210093, "low": 1946.896583, "close": 2012.234863, "volume": 13800}, "trend_line": 2067.294678, "activity_lines": {"activity_5": 2033.009017, "activity_10": 2025.240154, "activity_20": 2016.237983, "activity_30": 2030.13356}, "trend_signal": 0, "fair_value": 2057.087195, "relative_strength": -9.047537, "rate_of_change": -0.5050068044802416, "market_dynamics": 0.506007, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1998.030921, "high": 2014.128801, "low": 1980.039238, "close": 1988.561646, "volume": 15000}, "trend_line": 2053.236894, "activity_lines": {"activity_5": 2018.531698, "activity_10": 2021.946123, "activity_20": 2012.97345, "activity_30": 2025.05401}, "trend_signal": 0, "fair_value": 2056.108259, "relative_strength": -8.484624, "rate_of_change": -0.680008716202968, "market_dynamics": 0.327247, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1988.561613, "high": 2129.654785, "low": 1981.933075, "close": 2013.181763, "volume": 47700}, "trend_line": 2042.844727, "activity_lines": {"activity_5": 2013.18186, "activity_10": 2021.402069, "activity_20": 2012.460316, "activity_30": 2022.469808}, "trend_signal": 0, "fair_value": 2055.50366, "relative_strength": -4.582154, "rate_of_change": -0.5061358010061259, "market_dynamics": 0.349412, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.332936, "high": 2051.059463, "low": 1988.561648, "close": 2001.818726, "volume": 19700}, "trend_line": 2038.550053, "activity_lines": {"activity_5": 2006.174561, "activity_10": 2017.598271, "activity_20": 2011.163227, "activity_30": 2019.822969}, "trend_signal": 0, "fair_value": 2054.758036, "relative_strength": -5.357429, "rate_of_change": -0.2102300749165057, "market_dynamics": 0.309904, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2007.500372, "high": 2061.475617, "low": 2007.500372, "close": 2031.173584, "volume": 7200}, "trend_line": 2033.622555, "activity_lines": {"activity_5": 2012.803085, "activity_10": 2018.905171, "activity_20": 2012.903521, "activity_30": 2019.347068}, "trend_signal": 0, "fair_value": 2054.434962, "relative_strength": -7.360737, "rate_of_change": -0.24171582114201903, "market_dynamics": 0.424781, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2032.120569, "high": 2082.308134, "low": 2026.438965, "close": 2048.218506, "volume": 12000}, "trend_line": 2034.035205, "activity_lines": {"activity_5": 2025.744548, "activity_10": 2023.564993, "activity_20": 2016.280503, "activity_30": 2020.288742}, "trend_signal": 0, "fair_value": 2054.350955, "relative_strength": -4.536942, "rate_of_change": 0.020291376046425936, "market_dynamics": 0.637355, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2041.590036, "high": 2068.104122, "low": 2036.855348, "close": 2058.634521, "volume": 7500}, "trend_line": 2032.285116, "activity_lines": {"activity_5": 2039.759106, "activity_10": 2029.809047, "activity_20": 2020.586109, "activity_30": 2021.875795}, "trend_signal": 0, "fair_value": 2054.40807, "relative_strength": -3.146073, "rate_of_change": -0.0860402512059711, "market_dynamics": 0.720978, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2060.528825, "high": 2063.369309, "low": 2016.969727, "close": 2016.969727, "volume": 8300}, "trend_line": 2029.208179, "activity_lines": {"activity_5": 2035.213875, "activity_10": 2027.454752, "activity_20": 2020.992159, "activity_30": 2020.887705}, "trend_signal": 0, "fair_value": 2053.91546, "relative_strength": -4.898717, "rate_of_change": -0.15140282117777631, "market_dynamics": 0.702502, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2028.332833, "high": 2053.900054, "low": 2011.287895, "close": 2035.908203, "volume": 4800}, "trend_line": 2025.430086, "activity_lines": {"activity_5": 2036.728939, "activity_10": 2029.055913, "activity_20": 2023.38026, "activity_30": 2021.319965}, "trend_signal": 0, "fair_value": 2053.681599, "relative_strength": -6.095929, "rate_of_change": -0.18618557913864486, "market_dynamics": 0.651177, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2077.573484, "high": 2083.254934, "low": 2035.908382, "close": 2078.520264, "volume": 9600}, "trend_line": 2026.202075, "activity_lines": {"activity_5": 2050.175391, "activity_10": 2038.83515, "activity_20": 2029.782056, "activity_30": 2024.745137}, "trend_signal": 0, "fair_value": 2054.000044, "relative_strength": -5.036509, "rate_of_change": 0.038114818444532995, "market_dynamics": 0.825115, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2076.626548, "high": 2080.414253, "low": 2051.059326, "close": 2067.157227, "volume": 6800}, "trend_line": 2026.564299, "activity_lines": {"activity_5": 2056.677718, "activity_10": 2045.859704, "activity_20": 2034.818733, "activity_30": 2027.387405}, "trend_signal": 1, "fair_value": 2054.16659, "relative_strength": -3.482635, "rate_of_change": 0.017876992846331444, "market_dynamics": 0.951497, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2050.112295, "high": 2140.070954, "low": 2049.165361, "close": 2125.866943, "volume": 31500}, "trend_line": 2028.294767, "activity_lines": {"activity_5": 2081.48737, "activity_10": 2062.560163, "activity_20": 2044.868287, "activity_30": 2033.794028}, "trend_signal": 1, "fair_value": 2055.062845, "relative_strength": -4.197815, "rate_of_change": 0.08538924725231237, "market_dynamics": 1.414782, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.866947, "high": 2139.124023, "low": 2123.973079, "close": 2139.124023, "volume": 400}, "trend_line": 2030.40516, "activity_lines": {"activity_5": 2106.233887, "activity_10": 2079.174541, "activity_20": 2055.074432, "activity_30": 2040.944302}, "trend_signal": 1, "fair_value": 2056.100637, "relative_strength": -2.272199, "rate_of_change": 0.10404764802116806, "market_dynamics": 1.743867, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2154.275032, "high": 2222.454286, "low": 2154.275032, "close": 2181.736084, "volume": 24400}, "trend_line": 2034.710636, "activity_lines": {"activity_5": 2137.040804, "activity_10": 2101.246706, "activity_20": 2068.426498, "activity_30": 2050.707588}, "trend_signal": 1, "fair_value": 2057.632777, "relative_strength": 1.590543, "rate_of_change": 0.2120500915196649, "market_dynamics": 1.904487, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2189.31145, "high": 2223.401253, "low": 2164.691166, "close": 2213.931885, "volume": 14900}, "trend_line": 2040.709045, "activity_lines": {"activity_5": 2168.857796, "activity_10": 2125.901429, "activity_20": 2083.928747, "activity_30": 2062.270249}, "trend_signal": 1, "fair_value": 2059.515899, "relative_strength": 5.142321, "rate_of_change": 0.294804032272235, "market_dynamics": 2.020724, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2222.454356, "high": 2223.40129, "low": 2166.585074, "close": 2171.319824, "volume": 18000}, "trend_line": 2045.256059, "activity_lines": {"activity_5": 2177.443327, "activity_10": 2139.485627, "activity_20": 2094.56891, "activity_30": 2070.696751}, "trend_signal": 1, "fair_value": 2060.846898, "relative_strength": -0.457127, "rate_of_change": 0.2228153989487507, "market_dynamics": 2.003873, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2202.568652, "high": 2202.568652, "low": 2164.691289, "close": 2192.152588, "volume": 6500}, "trend_line": 2049.22703, "activity_lines": {"activity_5": 2186.028939, "activity_10": 2154.619394, "activity_20": 2106.525866, "activity_30": 2080.173946}, "trend_signal": 1, "fair_value": 2062.391671, "relative_strength": 1.525862, "rate_of_change": 0.19415520039781792, "market_dynamics": 2.017253, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2184.576946, "high": 2253.703314, "low": 2174.160671, "close": 2231.923828, "volume": 12800}, "trend_line": 2055.143453, "activity_lines": {"activity_5": 2203.452588, "activity_10": 2174.556694, "activity_20": 2121.366849, "activity_30": 2091.960836}, "trend_signal": 1, "fair_value": 2064.362975, "relative_strength": 5.678852, "rate_of_change": 0.2887148624035143, "market_dynamics": 1.974652, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2248.021559, "high": 2272.641846, "low": 2188.364557, "close": 2193.099609, "volume": 17300}, "trend_line": 2060.695349, "activity_lines": {"activity_5": 2201.748177, "activity_10": 2183.526789, "activity_20": 2131.620816, "activity_30": 2100.861233}, "trend_signal": 1, "fair_value": 2065.842706, "relative_strength": 3.039285, "rate_of_change": 0.27014639741549673, "market_dynamics": 1.854661, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2193.099368, "high": 2241.393066, "low": 2190.258566, "close": 2227.188965, "volume": 7200}, "trend_line": 2067.631445, "activity_lines": {"activity_5": 2210.649316, "activity_10": 2195.836923, "activity_20": 2144.485589, "activity_30": 2111.602757}, "trend_signal": 1, "fair_value": 2067.676186, "relative_strength": 5.795779, "rate_of_change": 0.33659007399447993, "market_dynamics": 1.718391, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2216.772756, "high": 2220.560411, "low": 2087.042866, "close": 2212.985107, "volume": 13300}, "trend_line": 2076.542041, "activity_lines": {"activity_5": 2213.932031, "activity_10": 2202.86147, "activity_20": 2155.109301, "activity_30": 2120.980413}, "trend_signal": 1, "fair_value": 2069.308871, "relative_strength": 9.8917, "rate_of_change": 0.43095668822158817, "market_dynamics": 1.59761, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2257.491072, "high": 2272.642019, "low": 2180.789291, "close": 2191.205566, "volume": 6200}, "trend_line": 2086.461918, "activity_lines": {"activity_5": 2207.177213, "activity_10": 2203.274685, "activity_20": 2162.702816, "activity_30": 2128.378059}, "trend_signal": 1, "fair_value": 2070.663279, "relative_strength": 9.795298, "rate_of_change": 0.47771134916308755, "market_dynamics": 1.30465, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2213.932097, "high": 2251.809334, "low": 2198.78115, "close": 2200.674805, "volume": 9700}, "trend_line": 2094.900203, "activity_lines": {"activity_5": 2203.641943, "activity_10": 2204.221604, "activity_20": 2170.233193, "activity_30": 2135.746633}, "trend_signal": 1, "fair_value": 2072.091977, "relative_strength": 9.804285, "rate_of_change": 0.40443033861307115, "market_dynamics": 1.091398, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2213.931845, "high": 2214.878779, "low": 2186.470896, "close": 2210.144287, "volume": 2900}, "trend_line": 2102.259729, "activity_lines": {"activity_5": 2205.346435, "activity_10": 2205.771142, "activity_20": 2177.772602, "activity_30": 2143.181735}, "trend_signal": 1, "fair_value": 2073.592545, "relative_strength": 8.461617, "rate_of_change": 0.35130675864466143, "market_dynamics": 0.78807, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.560551, "high": 2400.385012, "low": 2218.666683, "close": 2396.535156, "volume": 17600}, "trend_line": 2113.973067, "activity_lines": {"activity_5": 2268.044905, "activity_10": 2240.693417, "activity_20": 2202.071495, "activity_30": 2162.167246}, "trend_signal": 1, "fair_value": 2077.065046, "relative_strength": 19.077446, "rate_of_change": 0.5571784417699809, "market_dynamics": 0.928184, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2344.562176, "high": 2376.323486, "low": 2197.305095, "close": 2232.91626, "volume": 26100}, "trend_line": 2120.697237, "activity_lines": {"activity_5": 2264.913997, "activity_10": 2242.546742, "activity_20": 2209.047819, "activity_30": 2169.841001}, "trend_signal": 1, "fair_value": 2078.723038, "relative_strength": 21.423168, "rate_of_change": 0.31808210355027944, "market_dynamics": 0.826693, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1992.30045, "high": 2155.919277, "low": 1936.477539, "close": 2059.672852, "volume": 35100}, "trend_line": 2122.607223, "activity_lines": {"activity_5": 2202.706543, "activity_10": 2211.78133, "activity_20": 2198.645258, "activity_30": 2165.903944}, "trend_signal": 1, "fair_value": 2078.52251, "relative_strength": 12.406729, "rate_of_change": 0.09006405849342451, "market_dynamics": 0.525613, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2095.283913, "high": 2285.851807, "low": 2095.283913, "close": 2285.851807, "volume": 13400}, "trend_line": 2130.631116, "activity_lines": {"activity_5": 2224.660921, "activity_10": 2224.548087, "activity_20": 2209.778605, "activity_30": 2176.435852}, "trend_signal": 1, "fair_value": 2080.68219, "relative_strength": 20.177138, "rate_of_change": 0.3780206207279096, "market_dynamics": 0.439199, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.438994, "high": 2709.33602, "low": 2293.551593, "close": 2364.773926, "volume": 235900}, "trend_line": 2140.804187, "activity_lines": {"activity_5": 2267.244206, "activity_10": 2250.683811, "activity_20": 2227.147954, "activity_30": 2191.54184}, "trend_signal": 1, "fair_value": 2083.610971, "relative_strength": 20.482399, "rate_of_change": 0.47746749419011875, "market_dynamics": 0.162263, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2405.197627, "high": 2497.594174, "low": 2310.876151, "close": 2358.999023, "volume": 45100}, "trend_line": 2151.416052, "activity_lines": {"activity_5": 2297.59388, "activity_10": 2272.648202, "activity_20": 2242.401285, "activity_30": 2205.618926}, "trend_signal": 1, "fair_value": 2086.421053, "relative_strength": 16.1561, "rate_of_change": 0.4956952655661006, "market_dynamics": 0.180468, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2352.262058, "high": 2413.859619, "low": 2352.262058, "close": 2386.910645, "volume": 5100}, "trend_line": 2163.905245, "activity_lines": {"activity_5": 2339.749837, "activity_10": 2297.290887, "activity_20": 2258.977252, "activity_30": 2220.812126}, "trend_signal": 1, "fair_value": 2089.456301, "relative_strength": 15.124385, "rate_of_change": 0.5805103568131176, "market_dynamics": 0.435442, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2386.91059, "high": 2390.760446, "low": 2290.664294, "close": 2309.913574, "volume": 21400}, "trend_line": 2174.616976, "activity_lines": {"activity_5": 2345.973812, "activity_10": 2304.771822, "activity_20": 2266.69753, "activity_30": 2230.232018}, "trend_signal": 1, "fair_value": 2091.660874, "relative_strength": 10.357272, "rate_of_change": 0.49501848681918015, "market_dynamics": 0.501583, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2336.862551, "high": 2357.074295, "low": 2313.763416, "close": 2352.261719, "volume": 17900}, "trend_line": 2185.919641, "activity_lines": {"activity_5": 2349.63112, "activity_10": 2317.794092, "activity_20": 2277.574551, "activity_30": 2241.692969}, "trend_signal": 1, "fair_value": 2094.24108, "relative_strength": 13.776301, "rate_of_change": 0.5197542889042619, "market_dynamics": 0.418838, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2367.661199, "high": 2434.071243, "low": 2358.999023, "close": 2405.19751, "volume": 15300}, "trend_line": 2199.365601, "activity_lines": {"activity_5": 2366.506364, "activity_10": 2337.684926, "activity_20": 2292.478136, "activity_30": 2255.839928}, "trend_signal": 1, "fair_value": 2097.289673, "relative_strength": 13.499696, "rate_of_change": 0.6151168482043944, "market_dynamics": 0.463286, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2433.108898, "high": 2657.363099, "low": 2406.159907, "close": 2656.400635, "volume": 41200}, "trend_line": 2220.206502, "activity_lines": {"activity_5": 2464.421078, "activity_10": 2399.702632, "activity_20": 2330.241725, "activity_30": 2285.32606}, "trend_signal": 1, "fair_value": 2102.717935, "relative_strength": 25.373759, "rate_of_change": 0.9475869310006558, "market_dynamics": 0.766645, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2656.400482, "high": 2670.837441, "low": 2502.406291, "close": 2536.092529, "volume": 20400}, "trend_line": 2236.46897, "activity_lines": {"activity_5": 2502.406315, "activity_10": 2435.121311, "activity_20": 2354.440405, "activity_30": 2305.705803}, "trend_signal": 1, "fair_value": 2106.884998, "relative_strength": 18.826532, "rate_of_change": 0.7324754695272889, "market_dynamics": 1.040658, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2526.468056, "high": 2714.148193, "low": 2526.468056, "close": 2693.936523, "volume": 22700}, "trend_line": 2257.645703, "activity_lines": {"activity_5": 2583.060758, "activity_10": 2493.726602, "activity_20": 2391.934834, "activity_30": 2335.219839}, "trend_signal": 1, "fair_value": 2112.475965, "relative_strength": 23.616712, "rate_of_change": 0.9468824868158239, "market_dynamics": 1.316653, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2742.059945, "high": 2863.330217, "low": 2667.950217, "close": 2776.70874, "volume": 44600}, "trend_line": 2282.970337, "activity_lines": {"activity_5": 2665.704411, "activity_10": 2555.849321, "activity_20": 2434.922884, "activity_30": 2368.707777}, "trend_signal": 1, "fair_value": 2118.742312, "relative_strength": 21.140538, "rate_of_change": 1.1217275574439438, "market_dynamics": 1.541872, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2766.121636, "high": 2819.057158, "low": 2671.80016, "close": 2713.185791, "volume": 23500}, "trend_line": 2305.546257, "activity_lines": {"activity_5": 2698.877278, "activity_10": 2597.497741, "activity_20": 2469.266915, "activity_30": 2396.463613}, "trend_signal": 1, "fair_value": 2124.297858, "relative_strength": 18.680937, "rate_of_change": 0.9888836326128649, "market_dynamics": 1.402599, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2702.598882, "high": 2814.244508, "low": 2651.58829, "close": 2812.31958, "volume": 27600}, "trend_line": 2330.006234, "activity_lines": {"activity_5": 2744.562191, "activity_10": 2650.835724, "activity_20": 2510.575659, "activity_30": 2429.158666}, "trend_signal": 1, "fair_value": 2130.66843, "relative_strength": 22.894771, "rate_of_change": 1.0609189438613802, "market_dynamics": 1.453174, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2811.357164, "high": 2959.57671, "low": 2779.595854, "close": 2878.729736, "volume": 40200}, "trend_line": 2357.058651, "activity_lines": {"activity_5": 2801.989225, "activity_10": 2708.00609, "activity_20": 2555.422843, "activity_30": 2464.560182}, "trend_signal": 1, "fair_value": 2137.531378, "relative_strength": 24.112724, "rate_of_change": 1.1610448334963501, "market_dynamics": 1.511776, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2930.702793, "high": 3099.13394, "low": 2666.987553, "close": 2726.6604, "volume": 154000}, "trend_line": 2377.085099, "activity_lines": {"activity_5": 2785.884, "activity_10": 2728.58532, "activity_20": 2582.617021, "activity_30": 2488.405456}, "trend_signal": 1, "fair_value": 2142.887096, "relative_strength": 12.462304, "rate_of_change": 0.849637237134668, "market_dynamics": 1.449115, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2757.459369, "high": 2803.657689, "low": 2716.073417, "close": 2728.585449, "volume": 43100}, "trend_line": 2396.733813, "activity_lines": {"activity_5": 2768.238867, "activity_10": 2741.937344, "activity_20": 2607.444752, "activity_30": 2511.082898}, "trend_signal": 1, "fair_value": 2148.163658, "relative_strength": 13.877558, "rate_of_change": 0.8265885814633146, "market_dynamics": 1.381668, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2680.462341, "high": 2868.142613, "low": 2640.038851, "close": 2810.394775, "volume": 37900}, "trend_line": 2417.689103, "activity_lines": {"activity_5": 2781.071728, "activity_10": 2763.321542, "activity_20": 2637.549987, "activity_30": 2537.770702}, "trend_signal": 1, "fair_value": 2154.076436, "relative_strength": 13.938527, "rate_of_change": 0.8743269647358345, "market_dynamics": 1.272803, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2810.39479, "high": 2810.39479, "low": 2695.861673, "close": 2728.585449, "volume": 23500}, "trend_line": 2434.844222, "activity_lines": {"activity_5": 2760.154215, "activity_10": 2762.464093, "activity_20": 2657.005522, "activity_30": 2557.828531}, "trend_signal": 1, "fair_value": 2159.160586, "relative_strength": 6.242573, "rate_of_change": 0.7095667916405384, "market_dynamics": 0.917334, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2738.210151, "high": 2766.121338, "low": 2708.373461, "close": 2766.121338, "volume": 8600}, "trend_line": 2454.670939, "activity_lines": {"activity_5": 2757.330941, "activity_10": 2767.118901, "activity_20": 2678.454712, "activity_30": 2579.201248}, "trend_signal": 1, "fair_value": 2164.484803, "relative_strength": 9.124491, "rate_of_change": 0.8142909850599844, "market_dynamics": 0.651717, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2758.421806, "high": 2780.558373, "low": 2666.025081, "close": 2674.687256, "volume": 16100}, "trend_line": 2470.755428, "activity_lines": {"activity_5": 2731.536865, "activity_10": 2750.966988, "activity_20": 2688.656822, "activity_30": 2593.395849}, "trend_signal": 1, "fair_value": 2168.921346, "relative_strength": 4.977809, "rate_of_change": 0.6552604972197394, "market_dynamics": 0.324395, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2674.687334, "high": 2700.67386, "low": 2619.826652, "close": 2685.274414, "volume": 17400}, "trend_line": 2485.867114, "activity_lines": {"activity_5": 2712.736719, "activity_10": 2737.089999, "activity_20": 2696.938593, "activity_30": 2607.235784}, "trend_signal": 1, "fair_value": 2173.372666, "relative_strength": 4.435225, "rate_of_change": 0.6116220905050336, "market_dynamics": -0.083285, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2666.025057, "high": 2800.770157, "low": 2666.025057, "close": 2775.746094, "volume": 21000}, "trend_line": 2505.288664, "activity_lines": {"activity_5": 2726.981201, "activity_10": 2741.324849, "activity_20": 2711.934702, "activity_30": 2625.937653}, "trend_signal": 1, "fair_value": 2178.521157, "relative_strength": 3.49346, "rate_of_change": 0.7812786890586793, "market_dynamics": -0.3077, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.869237, "high": 2823.869237, "low": 2708.373446, "close": 2788.258057, "volume": 21500}, "trend_line": 2523.990967, "activity_lines": {"activity_5": 2747.70625, "activity_10": 2746.697141, "activity_20": 2726.165416, "activity_30": 2644.193743}, "trend_signal": 1, "fair_value": 2183.688419, "relative_strength": 3.064853, "rate_of_change": 0.7465128976450767, "market_dynamics": -0.463802, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2788.258061, "high": 2855.630448, "low": 2760.346649, "close": 2827.718994, "volume": 15600}, "trend_line": 2544.482096, "activity_lines": {"activity_5": 2777.606771, "activity_10": 2759.681632, "activity_20": 2742.110224, "activity_30": 2663.7891}, "trend_signal": 1, "fair_value": 2189.10044, "relative_strength": 3.458593, "rate_of_change": 0.811854292186934, "market_dynamics": -0.476279, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2822.823542, "high": 2934.443957, "low": 2822.823542, "close": 2849.259766, "volume": 14100}, "trend_line": 2566.417236, "activity_lines": {"activity_5": 2810.581039, "activity_10": 2777.510094, "activity_20": 2758.007446, "activity_30": 2683.452175}, "trend_signal": 1, "fair_value": 2194.601768, "relative_strength": 2.992511, "rate_of_change": 0.8620669815080353, "market_dynamics": -0.438485, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2851.218125, "high": 2878.633684, "low": 2780.721102, "close": 2855.134766, "volume": 17100}, "trend_line": 2588.232568, "activity_lines": {"activity_5": 2833.875472, "activity_10": 2794.177659, "activity_20": 2771.895878, "activity_30": 2702.079113}, "trend_signal": 1, "fair_value": 2200.060718, "relative_strength": -2.039612, "rate_of_change": 0.8500306066367194, "market_dynamics": -0.359961, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2806.178207, "high": 2876.675537, "low": 2761.138362, "close": 2869.821533, "volume": 15600}, "trend_line": 2610.22181, "activity_lines": {"activity_5": 2850.741471, "activity_10": 2811.214649, "activity_20": 2784.788415, "activity_30": 2720.246143}, "trend_signal": 1, "fair_value": 2205.550561, "relative_strength": -0.780057, "rate_of_change": 0.849585244844972, "market_dynamics": -0.359339, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2875.696355, "high": 3049.980957, "low": 2807.157432, "close": 2814.990479, "volume": 95200}, "trend_line": 2624.170321, "activity_lines": {"activity_5": 2843.058757, "activity_10": 2817.201869, "activity_20": 2790.246452, "activity_30": 2733.457024}, "trend_signal": 1, "fair_value": 2210.505357, "relative_strength": -6.185085, "rate_of_change": 0.5343802946769514, "market_dynamics": -0.30512, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2802.261828, "high": 2813.032227, "low": 2692.59946, "close": 2717.077637, "volume": 38800}, "trend_line": 2640.309033, "activity_lines": {"activity_5": 2800.956267, "activity_10": 2803.815754, "activity_20": 2785.624267, "activity_30": 2739.451045}, "trend_signal": 1, "fair_value": 2214.590618, "relative_strength": -14.803769, "rate_of_change": 0.6150024589047983, "market_dynamics": -0.397115, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2693.578565, "high": 2736.660189, "low": 2687.703831, "close": 2711.202881, "volume": 11100}, "trend_line": 2662.026701, "activity_lines": {"activity_5": 2764.271615, "activity_10": 2790.253205, "activity_20": 2779.580747, "activity_30": 2744.024841}, "trend_signal": 1, "fair_value": 2218.563516, "relative_strength": -11.448058, "rate_of_change": 0.8225426542332999, "market_dynamics": -0.625926, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2721.973274, "high": 2725.889783, "low": 2687.70396, "close": 2704.349121, "volume": 17900}, "trend_line": 2675.976611, "activity_lines": {"activity_5": 2734.506169, "activity_10": 2774.780598, "activity_20": 2772.802267, "activity_30": 2746.75532}, "trend_signal": 1, "fair_value": 2222.418957, "relative_strength": -11.866425, "rate_of_change": 0.5240334364324722, "market_dynamics": -0.822849, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2687.703983, "high": 2699.453509, "low": 2628.956292, "close": 2652.455322, "volume": 19800}, "trend_line": 2685.565991, "activity_lines": {"activity_5": 2697.495166, "activity_10": 2749.525941, "activity_20": 2761.426091, "activity_30": 2745.237818}, "trend_signal": 1, "fair_value": 2225.80507, "relative_strength": -10.467398, "rate_of_change": 0.3583506657188751, "market_dynamics": -1.039057, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.330124, "high": 2753.305336, "low": 2656.37187, "close": 2741.555908, "volume": 7200}, "trend_line": 2698.317887, "activity_lines": {"activity_5": 2704.675439, "activity_10": 2742.713042, "activity_20": 2758.824877, "activity_30": 2748.85007}, "trend_signal": 1, "fair_value": 2229.834373, "relative_strength": -10.507638, "rate_of_change": 0.47483085661402447, "market_dynamics": -1.090808, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2741.555825, "high": 2806.178223, "low": 2677.912565, "close": 2727.848145, "volume": 7600}, "trend_line": 2709.682471, "activity_lines": {"activity_5": 2712.182096, "activity_10": 2734.256951, "activity_20": 2755.255132, "activity_30": 2750.755248}, "trend_signal": 1, "fair_value": 2233.694945, "relative_strength": -11.429086, "rate_of_change": 0.4211729112701065, "market_dynamics": -0.968454, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2779.741946, "high": 2814.990439, "low": 2732.743746, "close": 2743.51416, "volume": 17600}, "trend_line": 2724.135824, "activity_lines": {"activity_5": 2724.192725, "activity_10": 2730.465061, "activity_20": 2753.895872, "activity_30": 2752.937938}, "trend_signal": 1, "fair_value": 2237.616632, "relative_strength": -11.560845, "rate_of_change": 0.5333965567805409, "market_dynamics": -0.82009, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2741.555872, "high": 2795.407842, "low": 2741.555872, "close": 2790.512207, "volume": 8400}, "trend_line": 2738.744173, "activity_lines": {"activity_5": 2749.715283, "activity_10": 2737.140918, "activity_20": 2756.93236, "activity_30": 2757.220285}, "trend_signal": 0, "fair_value": 2241.837209, "relative_strength": -7.716325, "rate_of_change": 0.536256264144342, "market_dynamics": -0.69603, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2791.491303, "high": 2844.364285, "low": 2771.908762, "close": 2820.865234, "volume": 18700}, "trend_line": 2752.599764, "activity_lines": {"activity_5": 2779.611312, "activity_10": 2750.510462, "activity_20": 2762.564724, "activity_30": 2762.518418}, "trend_signal": 0, "fair_value": 2246.223784, "relative_strength": -9.078069, "rate_of_change": 0.5059103780702048, "market_dynamics": -0.502456, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.844258, "high": 2867.863231, "low": 2804.219971, "close": 2821.844238, "volume": 5400}, "trend_line": 2758.114551, "activity_lines": {"activity_5": 2798.606347, "activity_10": 2764.948122, "activity_20": 2768.240467, "activity_30": 2766.985804}, "trend_signal": 1, "fair_value": 2250.551758, "relative_strength": -8.374317, "rate_of_change": 0.20034830606779305, "market_dynamics": -0.458357, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2860.030168, "high": 2887.445842, "low": 2821.844325, "close": 2868.842529, "volume": 23000}, "trend_line": 2769.206217, "activity_lines": {"activity_5": 2827.914925, "activity_10": 2787.806312, "activity_20": 2777.948148, "activity_30": 2774.129544}, "trend_signal": 1, "fair_value": 2255.165868, "relative_strength": -9.706153, "rate_of_change": 0.40214667646702124, "market_dynamics": -0.313854, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2888.42503, "high": 2996.128986, "low": 2888.42503, "close": 2903.111816, "volume": 14400}, "trend_line": 2776.178727, "activity_lines": {"activity_5": 2859.246972, "activity_10": 2814.13592, "activity_20": 2790.430422, "activity_30": 2782.768615}, "trend_signal": 1, "fair_value": 2259.965468, "relative_strength": -11.905511, "rate_of_change": 0.25178731570065865, "market_dynamics": -0.076276, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2942.277053, "high": 3172.371931, "low": 2911.924112, "close": 3020.607178, "volume": 49500}, "trend_line": 2784.308675, "activity_lines": {"activity_5": 2919.104297, "activity_10": 2858.339067, "activity_20": 2813.014995, "activity_30": 2798.538192}, "trend_signal": 1, "fair_value": 2265.558421, "relative_strength": -8.23782, "rate_of_change": 0.2928467076320278, "market_dynamics": 0.304122, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2996.128867, "high": 2996.128867, "low": 2859.051223, "close": 2861.009521, "volume": 30600}, "trend_line": 2789.236133, "activity_lines": {"activity_5": 2910.422737, "activity_10": 2867.774312, "activity_20": 2818.802968, "activity_30": 2803.486634}, "trend_signal": 1, "fair_value": 2269.90478, "relative_strength": -12.183959, "rate_of_change": 0.1769724041103187, "market_dynamics": 0.57077, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2849.259924, "high": 2853.176432, "low": 2643.643217, "close": 2682.80835, "volume": 51500}, "trend_line": 2784.919092, "activity_lines": {"activity_5": 2839.664502, "activity_10": 2841.017449, "activity_20": 2807.213385, "activity_30": 2796.620326}, "trend_signal": 1, "fair_value": 2272.896835, "relative_strength": -18.859788, "rate_of_change": -0.15477502779072846, "market_dynamics": 0.511948, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2673.017071, "high": 2788.554102, "low": 2629.935478, "close": 2689.662109, "volume": 48200}, "trend_line": 2778.616838, "activity_lines": {"activity_5": 2780.459912, "activity_10": 2816.574862, "activity_20": 2796.778682, "activity_30": 2790.474714}, "trend_signal": 1, "fair_value": 2275.895146, "relative_strength": -22.277577, "rate_of_change": -0.22629935706585244, "market_dynamics": 0.348357, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2724.910765, "high": 2725.889893, "low": 2643.643174, "close": 2691.620361, "volume": 19100}, "trend_line": 2777.448836, "activity_lines": {"activity_5": 2733.853434, "activity_10": 2793.182613, "activity_20": 2787.187893, "activity_30": 2784.862038}, "trend_signal": 0, "fair_value": 2278.864612, "relative_strength": -21.812717, "rate_of_change": -0.04203537472408737, "market_dynamics": -0.156598, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2693.578748, "high": 2703.369873, "low": 2655.392672, "close": 2703.369873, "volume": 21500}, "trend_line": 2776.608317, "activity_lines": {"activity_5": 2705.26289, "activity_10": 2772.870161, "activity_20": 2779.466769, "activity_30": 2780.08275}, "trend_signal": 0, "fair_value": 2281.875287, "relative_strength": -23.843602, "rate_of_change": -0.03026226762867571, "market_dynamics": -0.449529, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2703.369893, "high": 2703.369893, "low": 2576.083496, "close": 2597.624268, "volume": 23000}, "trend_line": 2769.515967, "activity_lines": {"activity_5": 2662.572966, "activity_10": 2734.915643, "activity_20": 2762.397325, "activity_30": 2768.535392}, "trend_signal": 0, "fair_value": 2284.098872, "relative_strength": -22.258971, "rate_of_change": -0.25543213843223356, "market_dynamics": -0.673793, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2564.333782, "high": 2611.331926, "low": 2516.356555, "close": 2555.521729, "volume": 13800}, "trend_line": 2763.747176, "activity_lines": {"activity_5": 2623.407878, "activity_10": 2693.365044, "activity_20": 2742.614293, "activity_30": 2754.729312}, "trend_signal": 0, "fair_value": 2285.996934, "relative_strength": -20.656858, "rate_of_change": -0.208296000771891, "market_dynamics": -0.898944, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2555.521852, "high": 2625.039795, "low": 2551.605343, "close": 2625.039795, "volume": 6500}, "trend_line": 2759.044458, "activity_lines": {"activity_5": 2615.901253, "activity_10": 2669.29632, "activity_20": 2730.687594, "activity_30": 2745.780449}, "trend_signal": 0, "fair_value": 2288.351398, "relative_strength": -17.564737, "rate_of_change": -0.17015731543166324, "market_dynamics": -0.993429, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2581.958075, "high": 2622.102469, "low": 2510.4818, "close": 2580.0, "volume": 19500}, "trend_line": 2755.888216, "activity_lines": {"activity_5": 2597.689518, "activity_10": 2641.47132, "activity_20": 2714.909667, "activity_30": 2734.229193}, "trend_signal": 0, "fair_value": 2290.362768, "relative_strength": -18.554094, "rate_of_change": -0.11439619941057218, "market_dynamics": -1.123278, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2563.0, "high": 2585.0, "low": 2450.0, "close": 2583.0, "volume": 24100}, "trend_line": 2752.479069, "activity_lines": {"activity_5": 2587.919141, "activity_10": 2620.066535, "activity_20": 2700.042229, "activity_30": 2723.075115}, "trend_signal": 0, "fair_value": 2292.367132, "relative_strength": -17.609708, "rate_of_change": -0.12370411035568099, "market_dynamics": -1.122412, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2533.0, "high": 2591.0, "low": 2524.0, "close": 2572.0, "volume": 11100}, "trend_line": 2745.687533, "activity_lines": {"activity_5": 2582.506755, "activity_10": 2604.618244, "activity_20": 2684.705026, "activity_30": 2711.431304}, "trend_signal": 0, "fair_value": 2294.269397, "relative_strength": -23.033177, "rate_of_change": -0.24674251210446457, "market_dynamics": -1.12382, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2556.0, "high": 2750.0, "low": 2544.0, "close": 2721.0, "volume": 15900}, "trend_line": 2743.445597, "activity_lines": {"activity_5": 2628.46932, "activity_10": 2621.515581, "activity_20": 2683.941419, "activity_30": 2709.83856}, "trend_signal": 0, "fair_value": 2297.152712, "relative_strength": -20.231234, "rate_of_change": -0.08165299121092291, "market_dynamics": -1.009055, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2702.0, "high": 3065.0, "low": 2702.0, "close": 2795.0, "volume": 138000}, "trend_line": 2742.354964, "activity_lines": {"activity_5": 2688.066667, "activity_10": 2651.173069, "activity_20": 2690.323317, "activity_30": 2713.164651}, "trend_signal": 0, "fair_value": 2300.493969, "relative_strength": -19.24655, "rate_of_change": -0.0397541325839456, "market_dynamics": -0.661136, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2703.0, "close": 2738.0, "volume": 36800}, "trend_line": 2738.646305, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2668.551687, "activity_20": 2690.956872, "activity_30": 2712.883685}, "trend_signal": 0, "fair_value": 2303.410675, "relative_strength": -20.145432, "rate_of_change": -0.13523628591794135, "market_dynamics": -0.48582, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2739.0, "high": 2782.0, "low": 2729.0, "close": 2782.0, "volume": 7300}, "trend_line": 2736.20848, "activity_lines": {"activity_5": 2750.733333, "activity_10": 2693.087038, "activity_20": 2695.807161, "activity_30": 2715.680698}, "trend_signal": 0, "fair_value": 2306.580141, "relative_strength": -22.504093, "rate_of_change": -0.08901569346686518, "market_dynamics": -0.134796, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2808.0, "high": 2815.0, "low": 2737.0, "close": 2789.0, "volume": 12500}, "trend_line": 2733.514429, "activity_lines": {"activity_5": 2773.2, "activity_10": 2717.465479, "activity_20": 2701.364652, "activity_30": 2719.086602}, "trend_signal": 0, "fair_value": 2309.753956, "relative_strength": -20.2364, "rate_of_change": -0.09845927383427834, "market_dynamics": 0.201733, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2796.0, "high": 2930.0, "low": 2776.0, "close": 2930.0, "volume": 18700}, "trend_line": 2737.348079, "activity_lines": {"activity_5": 2828.2, "activity_10": 2764.000724, "activity_20": 2720.502453, "activity_30": 2731.763091}, "trend_signal": 0, "fair_value": 2313.807852, "relative_strength": -18.286643, "rate_of_change": 0.14024619586158527, "market_dynamics": 0.404674, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2930.0, "high": 2977.0, "low": 2834.0, "close": 2906.0, "volume": 57700}, "trend_line": 2743.645492, "activity_lines": {"activity_5": 2861.266667, "activity_10": 2799.363636, "activity_20": 2736.839512, "activity_30": 2742.64386}, "trend_signal": 0, "fair_value": 2317.653255, "relative_strength": -22.092633, "rate_of_change": 0.2300552512233222, "market_dynamics": 0.801595, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2826.0, "high": 2843.0, "low": 2824.0, "close": 2824.0, "volume": 2800}, "trend_line": 2747.405395, "activity_lines": {"activity_5": 2859.6, "activity_10": 2814.709091, "activity_20": 2745.190108, "activity_30": 2747.828022}, "trend_signal": 0, "fair_value": 2320.920009, "relative_strength": -23.856622, "rate_of_change": 0.13704040886343935, "market_dynamics": 0.868755, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2728.0, "high": 2751.0, "low": 2727.0, "close": 2731.0, "volume": 2900}, "trend_line": 2748.293758, "activity_lines": {"activity_5": 2821.2, "activity_10": 2808.709091, "activity_20": 2745.060283, "activity_30": 2746.769609}, "trend_signal": 0, "fair_value": 2323.548726, "relative_strength": -25.066541, "rate_of_change": 0.03233461656646314, "market_dynamics": 0.75958, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2781.0, "high": 2834.0, "low": 2755.0, "close": 2784.0, "volume": 7600}, "trend_line": 2752.678581, "activity_lines": {"activity_5": 2803.866667, "activity_10": 2809.654545, "activity_20": 2751.357159, "activity_30": 2749.073237}, "trend_signal": 0, "fair_value": 2319.945906, "relative_strength": -28.444862, "rate_of_change": 0.15954710035041036, "market_dynamics": 0.596335, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2785.0, "high": 2885.0, "low": 2785.0, "close": 2858.0, "volume": 12500}, "trend_line": 2756.56005, "activity_lines": {"activity_5": 2811.533333, "activity_10": 2820.2, "activity_20": 2765.068366, "activity_30": 2755.868168}, "trend_signal": 0, "fair_value": 2322.691341, "relative_strength": -23.791956, "rate_of_change": 0.14100698231864958, "market_dynamics": 0.431251, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2858.0, "high": 2879.0, "low": 2831.0, "close": 2835.0, "volume": 5600}, "trend_line": 2760.131779, "activity_lines": {"activity_5": 2816.333333, "activity_10": 2824.072727, "activity_20": 2775.754851, "activity_30": 2760.92881}, "trend_signal": 1, "fair_value": 2327.104697, "relative_strength": -24.077899, "rate_of_change": 0.12957196415872665, "market_dynamics": 0.4276, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2845.0, "high": 2904.0, "low": 2845.0, "close": 2857.0, "volume": 4700}, "trend_line": 2763.91464, "activity_lines": {"activity_5": 2833.2, "activity_10": 2831.218182, "activity_20": 2787.844489, "activity_30": 2767.178372}, "trend_signal": 1, "fair_value": 2332.075341, "relative_strength": -21.33405, "rate_of_change": 0.13705363739446802, "market_dynamics": 0.490545, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2883.0, "high": 2950.0, "low": 2857.0, "close": 2906.0, "volume": 7700}, "trend_line": 2767.764233, "activity_lines": {"activity_5": 2864.2, "activity_10": 2845.109091, "activity_20": 2803.813272, "activity_30": 2776.34517}, "trend_signal": 1, "fair_value": 2337.475716, "relative_strength": -13.628992, "rate_of_change": 0.13928045910997863, "market_dynamics": 0.587793, "expectation": {"probability": 56.7033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f78b824-719e-4971-8c74-2ec8cf32ce08/", "share_image": "https://sharemaestro.com/terminal/9f78b824-719e-4971-8c74-2ec8cf32ce08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}