{"ticker": {"uuid": "9f78b824-719e-4971-8c74-2ec8cf32ce08", "symbol": "5576", "name": "O.B.System Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5576 rose 13.71%, moving from 2,555.52 to 2,906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.09 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,906.00"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.09"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2930.0, "high": 2977.0, "low": 2834.0, "close": 2906.0, "volume": 57700}, "trend_line": 2743.645492, "activity_lines": {"activity_5": 2861.266667, "activity_10": 2799.363636, "activity_20": 2736.839512, "activity_30": 2742.64386}, "trend_signal": 0, "fair_value": 2317.653266, "relative_strength": -22.092633, "rate_of_change": 0.2300552512233222, "market_dynamics": 0.8047, "expectation": {"probability": 57.4534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 2714.71173, "high": 3977.368408, "low": 2710.202242, "close": 3346.040039, "volume": 4704700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3346.040039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3093.508619, "high": 3174.679399, "low": 2292.623491, "close": 2429.711914, "volume": 1405000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2887.875977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2399.949309, "high": 2503.667725, "low": 2146.516357, "close": 2146.516357, "volume": 467500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2640.756103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2146.516033, "high": 2226.785258, "low": 1998.605014, "close": 2081.57959, "volume": 171100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2500.961975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2071.6587, "high": 2362.069723, "low": 2042.798103, "close": 2063.541748, "volume": 380300}, "trend_line": null, "activity_lines": {"activity_5": 2219.269336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2413.47793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2092.402374, "high": 2101.421218, "low": 1974.25357, "close": 1997.703003, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 2080.677694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2344.182109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1996.801263, "high": 2002.212648, "low": 1885.867798, "close": 1939.079834, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 2012.434131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2286.310355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.117722, "high": 2003.114498, "low": 1889.475363, "close": 1902.101929, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 1964.573405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.284302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1912.022831, "high": 1912.022831, "low": 1582.830197, "close": 1687.450317, "volume": 118400}, "trend_line": null, "activity_lines": {"activity_5": 1861.456437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.080526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.03922, "high": 1846.184369, "low": 1682.03922, "close": 1803.795166, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 1823.39637, "activity_10": 1950.738852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2139.75199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.067227, "high": 1924.649465, "low": 1765.013492, "close": 1918.336182, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 1840.833081, "activity_10": 1910.481432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.62328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1875.946818, "high": 1902.101846, "low": 1723.526514, "close": 1780.346069, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 1817.564209, "activity_10": 1871.093153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.350179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.953356, "high": 1783.953356, "low": 1651.374416, "close": 1719.016846, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 1784.434513, "activity_10": 1832.360758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.709153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.168492, "high": 1947.196859, "low": 1781.247619, "close": 1895.788574, "volume": 118500}, "trend_line": null, "activity_lines": {"activity_5": 1822.434399, "activity_10": 1833.541395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.786255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.984833, "high": 2031.456192, "low": 1846.184235, "close": 2013.154785, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 1885.667139, "activity_10": 1859.439362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.27749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2031.456029, "high": 2148.585025, "low": 1809.094031, "close": 1877.724487, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 1889.799137, "activity_10": 1861.629765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.617928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1923.47796, "high": 1994.853451, "low": 1854.847806, "close": 1857.593018, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 1889.928092, "activity_10": 1862.341329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.028227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1835.631154, "high": 1863.9983, "low": 1765.170757, "close": 1787.132446, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": 1861.420394, "activity_10": 1851.723457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.700684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1794.453059, "high": 1902.431368, "low": 1697.455596, "close": 1796.283203, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 1831.421907, "activity_10": 1844.859715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.257658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1807.263966, "high": 1807.264023, "low": 1761.510503, "close": 1789.877686, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 1805.92194, "activity_10": 1834.852552, "activity_20": 1869.33362, "activity_30": null}, "trend_signal": 0, "fair_value": 1991.63866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1808.179043, "high": 1885.044953, "low": 1784.387254, "close": 1802.688721, "volume": 36100}, "trend_line": null, "activity_lines": {"activity_5": 1799.577458, "activity_10": 1827.427714, "activity_20": 1851.338388, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.641044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1809.09416, "high": 1809.09416, "low": 1743.209128, "close": 1753.274902, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 1781.764087, "activity_10": 1813.121227, "activity_20": 1835.986369, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.21531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.529634, "high": 1854.847647, "low": 1750.529634, "close": 1813.669434, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 1791.036768, "activity_10": 1810.287766, "activity_20": 1829.60734, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.322011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1848.442017, "high": 1848.442017, "low": 1749.614533, "close": 1784.387207, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 1788.779574, "activity_10": 1800.409308, "activity_20": 1822.024512, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.783061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1787.132471, "high": 1820.075005, "low": 1741.378952, "close": 1760.595337, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 1779.384823, "activity_10": 1788.230535, "activity_20": 1813.590994, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.895552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1817.329797, "high": 1818.244868, "low": 1700.200712, "close": 1751.444702, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 1768.892017, "activity_10": 1778.98, "activity_20": 1805.728589, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.262827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.907664, "high": 1996.683496, "low": 1715.756961, "close": 1967.401245, "volume": 138700}, "trend_line": null, "activity_lines": {"activity_5": 1833.800993, "activity_10": 1811.290288, "activity_20": 1819.606132, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.193879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1961.911186, "high": 2203.489258, "low": 1926.223436, "close": 2203.489258, "volume": 144200}, "trend_line": null, "activity_lines": {"activity_5": 1963.130884, "activity_10": 1884.529155, "activity_20": 1855.833384, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.490143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2168.716999, "high": 2265.714468, "low": 2113.812598, "close": 2175.122314, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 2057.017139, "activity_10": 1945.040272, "activity_20": 1887.923844, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.167114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279132, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2193.424006, "high": 2241.922743, "low": 2072.634612, "close": 2105.577148, "volume": 45200}, "trend_line": 1965.014115, "activity_lines": {"activity_5": 2101.672664, "activity_10": 1986.01883, "activity_20": 1911.068708, "activity_30": 1901.385164}, "trend_signal": 0, "fair_value": 1965.014115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.696224, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2145.839835, "high": 2145.839835, "low": 2048.842572, "close": 2140.349609, "volume": 33300}, "trend_line": 1924.824434, "activity_lines": {"activity_5": 2134.920223, "activity_10": 2027.579663, "activity_20": 1936.088178, "activity_30": 1912.697131}, "trend_signal": 0, "fair_value": 1970.670099, "relative_strength": null, "rate_of_change": -2.0452616952321403, "market_dynamics": 1.737609, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2159.566291, "high": 2404.804893, "low": 2062.568822, "close": 2197.084229, "volume": 378700}, "trend_line": 1917.070178, "activity_lines": {"activity_5": 2161.152327, "activity_10": 2073.316593, "activity_20": 1965.453738, "activity_30": 1930.262279}, "trend_signal": 1, "fair_value": 1977.745541, "relative_strength": null, "rate_of_change": -0.4028552351596015, "market_dynamics": 1.797809, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2205.319973, "high": 2256.563381, "low": 2119.302979, "close": 2119.302979, "volume": 76400}, "trend_line": 1916.163066, "activity_lines": {"activity_5": 2146.14515, "activity_10": 2096.842216, "activity_20": 1985.427092, "activity_30": 1943.309557}, "trend_signal": 1, "fair_value": 1982.03516, "relative_strength": null, "rate_of_change": -0.0473176209410457, "market_dynamics": 1.804537, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2145.840312, "high": 2470.689846, "low": 2145.840312, "close": 2338.919922, "volume": 168200}, "trend_line": 1924.741077, "activity_lines": {"activity_5": 2209.956039, "activity_10": 2154.74122, "activity_20": 2024.410221, "activity_30": 1970.584193}, "trend_signal": 1, "fair_value": 1992.531771, "relative_strength": null, "rate_of_change": 0.4476660234301704, "market_dynamics": 1.943836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2359.966353, "high": 2388.333533, "low": 2279.440328, "close": 2325.193848, "volume": 63700}, "trend_line": 1933.462813, "activity_lines": {"activity_5": 2258.271729, "activity_10": 2200.062161, "activity_20": 2059.975956, "activity_30": 1996.419855}, "trend_signal": 1, "fair_value": 2002.036401, "relative_strength": null, "rate_of_change": 0.4531381443572835, "market_dynamics": 1.998799, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2345.325351, "high": 2470.689992, "low": 2287.676014, "close": 2402.059814, "volume": 80300}, "trend_line": 1946.941374, "activity_lines": {"activity_5": 2317.568294, "activity_10": 2249.093304, "activity_20": 2101.376359, "activity_30": 2026.65192}, "trend_signal": 1, "fair_value": 2013.148163, "relative_strength": null, "rate_of_change": 0.6971202605694956, "market_dynamics": 1.965488, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2411.210504, "high": 2578.668194, "low": 2346.240505, "close": 2564.942139, "volume": 86700}, "trend_line": 1967.803451, "activity_lines": {"activity_5": 2413.711621, "activity_10": 2315.91005, "activity_20": 2155.792529, "activity_30": 2066.522937}, "trend_signal": 1, "fair_value": 2028.061514, "relative_strength": null, "rate_of_change": 1.0715308266904189, "market_dynamics": 2.05053, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.498762, "high": 2642.723272, "low": 2510.953111, "close": 2554.876465, "volume": 105600}, "trend_line": 1989.562602, "activity_lines": {"activity_5": 2481.975863, "activity_10": 2370.032293, "activity_20": 2205.881735, "activity_30": 2104.398615}, "trend_signal": 1, "fair_value": 2041.925065, "relative_strength": null, "rate_of_change": 1.1057583514726732, "market_dynamics": 2.013806, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2509.122896, "high": 2516.443503, "low": 2315.128011, "close": 2327.023926, "volume": 47700}, "trend_line": 2010.881722, "activity_lines": {"activity_5": 2445.251026, "activity_10": 2376.337944, "activity_20": 2230.614775, "activity_30": 2126.170314}, "trend_signal": 1, "fair_value": 2049.235292, "relative_strength": null, "rate_of_change": 1.0715480869297178, "market_dynamics": 1.843116, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2418.531012, "high": 2454.218882, "low": 2355.391156, "close": 2410.29541, "volume": 22200}, "trend_line": 2031.098397, "activity_lines": {"activity_5": 2437.076416, "activity_10": 2395.022017, "activity_20": 2260.751095, "activity_30": 2151.938939}, "trend_signal": 1, "fair_value": 2058.261795, "relative_strength": null, "rate_of_change": 1.0053637058221714, "market_dynamics": 1.688568, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2429.511682, "high": 2470.689846, "low": 2266.38156, "close": 2324.946777, "volume": 51500}, "trend_line": 2044.652083, "activity_lines": {"activity_5": 2394.778825, "activity_10": 2392.647825, "activity_20": 2279.804604, "activity_30": 2170.896899}, "trend_signal": 1, "fair_value": 2064.766307, "relative_strength": null, "rate_of_change": 0.667308192454842, "market_dynamics": 1.37843, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2356.55321, "high": 2356.55321, "low": 2112.066556, "close": 2130.658691, "volume": 37600}, "trend_line": 2056.329171, "activity_lines": {"activity_5": 2292.859407, "activity_10": 2351.592214, "activity_20": 2277.867543, "activity_30": 2176.445712}, "trend_signal": 1, "fair_value": 2066.335173, "relative_strength": null, "rate_of_change": 0.5711039103956892, "market_dynamics": 0.77248, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2120.433271, "high": 2195.731445, "low": 2116.714844, "close": 2178.998535, "volume": 22800}, "trend_line": 2071.661894, "activity_lines": {"activity_5": 2236.005501, "activity_10": 2320.533403, "activity_20": 2278.737211, "activity_30": 2184.359865}, "trend_signal": 1, "fair_value": 2068.955251, "relative_strength": null, "rate_of_change": 0.7456356315046405, "market_dynamics": 0.341941, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2145.532556, "high": 2164.124692, "low": 1960.540835, "close": 2035.838989, "volume": 58800}, "trend_line": 2076.330241, "activity_lines": {"activity_5": 2156.490275, "activity_10": 2262.360209, "activity_20": 2264.232974, "activity_30": 2182.048709}, "trend_signal": 1, "fair_value": 2068.202609, "relative_strength": null, "rate_of_change": 0.22534309355792337, "market_dynamics": -0.170947, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2126.010895, "high": 2180.857699, "low": 1981.921722, "close": 2111.137207, "volume": 242500}, "trend_line": 2079.596322, "activity_lines": {"activity_5": 2121.486784, "activity_10": 2223.388163, "activity_20": 2255.702606, "activity_30": 2184.29432}, "trend_signal": 1, "fair_value": 2069.156711, "relative_strength": null, "rate_of_change": 0.1573006516741167, "market_dynamics": -0.444197, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2126.01094, "high": 2126.01094, "low": 2059.079244, "close": 2109.277832, "volume": 13800}, "trend_line": 2087.314766, "activity_lines": {"activity_5": 2105.807381, "activity_10": 2187.969988, "activity_20": 2245.325908, "activity_30": 2186.209256}, "trend_signal": 1, "fair_value": 2070.028909, "relative_strength": null, "rate_of_change": 0.37115106996232183, "market_dynamics": -0.554273, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2126.94043, "high": 2220.830996, "low": 2096.263404, "close": 2149.251221, "volume": 23300}, "trend_line": 2097.036707, "activity_lines": {"activity_5": 2117.830371, "activity_10": 2165.143011, "activity_20": 2237.052233, "activity_30": 2190.205157}, "trend_signal": 1, "fair_value": 2071.714491, "relative_strength": null, "rate_of_change": 0.4657630539657785, "market_dynamics": -0.599001, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2168.772636, "high": 2192.012802, "low": 2050.712805, "close": 2055.36084, "volume": 20800}, "trend_line": 2105.977653, "activity_lines": {"activity_5": 2097.317066, "activity_10": 2132.803072, "activity_20": 2218.970664, "activity_30": 2187.516391}, "trend_signal": 0, "fair_value": 2071.373789, "relative_strength": null, "rate_of_change": 0.4263609678435501, "market_dynamics": -0.664463, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2063.727109, "high": 2100.911381, "low": 2033.050113, "close": 2056.290283, "volume": 6800}, "trend_line": 2114.644556, "activity_lines": {"activity_5": 2085.356087, "activity_10": 2109.714224, "activity_20": 2201.682986, "activity_30": 2184.310754}, "trend_signal": 0, "fair_value": 2071.065963, "relative_strength": null, "rate_of_change": 0.41153822252834105, "market_dynamics": -0.819223, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2114.855571, "high": 2114.855571, "low": 2018.176629, "close": 2073.952637, "volume": 20700}, "trend_line": 2124.113721, "activity_lines": {"activity_5": 2077.919141, "activity_10": 2094.759144, "activity_20": 2186.643305, "activity_30": 2181.685469}, "trend_signal": 0, "fair_value": 2071.123696, "relative_strength": null, "rate_of_change": 0.4477899121690489, "market_dynamics": -0.838101, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2078.601152, "high": 2114.8555, "low": 2050.712692, "close": 2075.812012, "volume": 17300}, "trend_line": 2133.21783, "activity_lines": {"activity_5": 2073.580957, "activity_10": 2086.257455, "activity_20": 2171.931299, "activity_30": 2178.56923}, "trend_signal": 0, "fair_value": 2071.215624, "relative_strength": null, "rate_of_change": 0.4286074191787531, "market_dynamics": -0.902733, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2053.501505, "high": 2107.418701, "low": 2048.85335, "close": 2052.571777, "volume": 5200}, "trend_line": 2143.194393, "activity_lines": {"activity_5": 2063.727083, "activity_10": 2078.059992, "activity_20": 2155.31326, "activity_30": 2173.366259}, "trend_signal": 0, "fair_value": 2070.857089, "relative_strength": -10.605657, "rate_of_change": 0.4676767116652203, "market_dynamics": -0.918208, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2052.571985, "high": 2079.530584, "low": 2017.246813, "close": 2033.979736, "volume": 15400}, "trend_line": 2150.53807, "activity_lines": {"activity_5": 2054.121159, "activity_10": 2067.90192, "activity_20": 2137.612705, "activity_30": 2166.320152}, "trend_signal": 0, "fair_value": 2070.161289, "relative_strength": -9.461659, "rate_of_change": 0.34265099908740954, "market_dynamics": -0.936023, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2068.375402, "high": 2081.38974, "low": 1996.795669, "close": 2034.90918, "volume": 24500}, "trend_line": 2158.888802, "activity_lines": {"activity_5": 2046.250456, "activity_10": 2060.549543, "activity_20": 2120.40697, "activity_30": 2158.860223}, "trend_signal": 0, "fair_value": 2069.508473, "relative_strength": -11.037238, "rate_of_change": 0.3883089593480147, "market_dynamics": -0.961545, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2052.571827, "high": 2101.841147, "low": 2037.69812, "close": 2073.023193, "volume": 24600}, "trend_line": 2169.303064, "activity_lines": {"activity_5": 2052.509831, "activity_10": 2060.143892, "activity_20": 2108.27881, "activity_30": 2153.320507}, "trend_signal": 0, "fair_value": 2069.572377, "relative_strength": -11.857888, "rate_of_change": 0.48238992162785027, "market_dynamics": -0.910545, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2108.34835, "high": 2108.34835, "low": 2043.275711, "close": 2054.431152, "volume": 10600}, "trend_line": 2179.402612, "activity_lines": {"activity_5": 2052.633821, "activity_10": 2057.050852, "activity_20": 2095.580793, "activity_30": 2145.909416}, "trend_signal": 0, "fair_value": 2069.301998, "relative_strength": -12.818993, "rate_of_change": 0.46556648389077665, "market_dynamics": -0.745575, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2066.515861, "high": 2098.122655, "low": 2026.543091, "close": 2026.543091, "volume": 29900}, "trend_line": 2181.374007, "activity_lines": {"activity_5": 2044.887183, "activity_10": 2049.884468, "activity_20": 2081.882145, "activity_30": 2136.047511}, "trend_signal": 0, "fair_value": 2068.551841, "relative_strength": -11.186628, "rate_of_change": 0.09045575100008321, "market_dynamics": -0.642256, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2044.205473, "high": 2063.727083, "low": 1980.062433, "close": 2019.105957, "volume": 25600}, "trend_line": 2175.227897, "activity_lines": {"activity_5": 2036.396745, "activity_10": 2043.596935, "activity_20": 2070.039003, "activity_30": 2125.578605}, "trend_signal": 0, "fair_value": 2067.699326, "relative_strength": -5.647995, "rate_of_change": -0.28175406786167323, "market_dynamics": -0.472079, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2019.106316, "high": 2067.4455, "low": 1942.878172, "close": 1945.666992, "volume": 20300}, "trend_line": 2167.579386, "activity_lines": {"activity_5": 2004.418237, "activity_10": 2024.616042, "activity_20": 2053.752962, "activity_30": 2110.768224}, "trend_signal": 0, "fair_value": 2065.630981, "relative_strength": -4.433647, "rate_of_change": -0.35161883545852324, "market_dynamics": -0.499669, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1842.480723, "high": 1938.230259, "low": 1690.025204, "close": 1893.609131, "volume": 44300}, "trend_line": 2160.513786, "activity_lines": {"activity_5": 1961.036589, "activity_10": 1998.181416, "activity_20": 2034.325014, "activity_30": 2093.092723}, "trend_signal": 0, "fair_value": 2062.763951, "relative_strength": -4.495195, "rate_of_change": -0.32596730000457314, "market_dynamics": -0.60638, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1912.201377, "high": 1966.118381, "low": 1901.045921, "close": 1947.526245, "volume": 26300}, "trend_line": 2154.08634, "activity_lines": {"activity_5": 1947.588249, "activity_10": 1984.828875, "activity_20": 2022.492441, "activity_30": 2079.351592}, "trend_signal": 0, "fair_value": 2060.874808, "relative_strength": -9.538412, "rate_of_change": -0.29749618084594553, "market_dynamics": -0.645307, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1947.52639, "high": 2003.302668, "low": 1919.638184, "close": 1989.358887, "volume": 42400}, "trend_line": 2147.162162, "activity_lines": {"activity_5": 1955.211117, "activity_10": 1981.414737, "activity_20": 2016.44117, "activity_30": 2068.724014}, "trend_signal": 0, "fair_value": 2059.721325, "relative_strength": -8.159872, "rate_of_change": -0.3214438470465282, "market_dynamics": -0.573024, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2035.838951, "high": 2075.812283, "low": 1961.470405, "close": 2045.135254, "volume": 27900}, "trend_line": 2144.689905, "activity_lines": {"activity_5": 1983.905054, "activity_10": 1989.291082, "activity_20": 2016.37479, "activity_30": 2062.141633}, "trend_signal": 0, "fair_value": 2059.4898, "relative_strength": -6.094233, "rate_of_change": -0.11514067468928783, "market_dynamics": -0.27364, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.811949, "high": 2075.811949, "low": 1981.921916, "close": 2031.191162, "volume": 14700}, "trend_line": 2134.432279, "activity_lines": {"activity_5": 2006.215674, "activity_10": 1994.42931, "activity_20": 2015.617846, "activity_30": 2054.819133}, "trend_signal": 0, "fair_value": 2059.047634, "relative_strength": -0.993052, "rate_of_change": -0.47828014558589865, "market_dynamics": -0.045702, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2022.824317, "high": 2023.753924, "low": 1951.244978, "close": 2002.373169, "volume": 13200}, "trend_line": 2123.67159, "activity_lines": {"activity_5": 2013.218685, "activity_10": 1994.395503, "activity_20": 2012.138463, "activity_30": 2046.299191}, "trend_signal": 0, "fair_value": 2058.175719, "relative_strength": -3.020363, "rate_of_change": -0.5041475949305667, "market_dynamics": 0.132173, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.373221, "high": 2060.008965, "low": 1935.441526, "close": 2045.135254, "volume": 34100}, "trend_line": 2111.774105, "activity_lines": {"activity_5": 2027.224788, "activity_10": 2003.421167, "activity_20": 2013.249583, "activity_30": 2041.23233}, "trend_signal": 0, "fair_value": 2057.978136, "relative_strength": -3.807457, "rate_of_change": -0.560231867112747, "market_dynamics": 0.315274, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2051.642422, "high": 2083.255141, "low": 2025.613269, "close": 2059.581787, "volume": 18800}, "trend_line": 2094.92876, "activity_lines": {"activity_5": 2039.539136, "activity_10": 2015.242489, "activity_20": 2016.042005, "activity_30": 2037.865084}, "trend_signal": 0, "fair_value": 2058.002072, "relative_strength": -7.888357, "rate_of_change": -0.7976868813816703, "market_dynamics": 0.386608, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2016.022742, "high": 2063.369592, "low": 2013.181856, "close": 2040.642944, "volume": 13200}, "trend_line": 2077.787642, "activity_lines": {"activity_5": 2040.859009, "activity_10": 2023.019682, "activity_20": 2017.457725, "activity_30": 2034.362773}, "trend_signal": 0, "fair_value": 2057.74679, "relative_strength": -5.664146, "rate_of_change": -0.8182196133485707, "market_dynamics": 0.464131, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2066.210217, "high": 2066.210217, "low": 1946.896583, "close": 2012.234863, "volume": 13800}, "trend_line": 2067.294674, "activity_lines": {"activity_5": 2033.009009, "activity_10": 2025.240188, "activity_20": 2016.237998, "activity_30": 2030.133562}, "trend_signal": 0, "fair_value": 2057.087197, "relative_strength": -9.047536, "rate_of_change": -0.5050067575673629, "market_dynamics": 0.505796, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1998.030921, "high": 2014.128801, "low": 1980.039238, "close": 1988.561646, "volume": 15000}, "trend_line": 2053.236881, "activity_lines": {"activity_5": 2018.531689, "activity_10": 2021.946147, "activity_20": 2012.973467, "activity_30": 2025.054012}, "trend_signal": 0, "fair_value": 2056.108261, "relative_strength": -8.484624, "rate_of_change": -0.6800091528703083, "market_dynamics": 0.327035, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1988.561492, "high": 2129.654785, "low": 1981.932954, "close": 2013.181885, "volume": 47700}, "trend_line": 2042.844718, "activity_lines": {"activity_5": 2013.181885, "activity_10": 2021.402104, "activity_20": 2012.460345, "activity_30": 2022.469818}, "trend_signal": 0, "fair_value": 2055.503664, "relative_strength": -4.582147, "rate_of_change": -0.5061356093963401, "market_dynamics": 0.349218, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.332814, "high": 2051.059216, "low": 1988.561769, "close": 2001.818848, "volume": 19700}, "trend_line": 2038.550057, "activity_lines": {"activity_5": 2006.174626, "activity_10": 2017.598316, "activity_20": 2011.163267, "activity_30": 2019.822988}, "trend_signal": 0, "fair_value": 2054.758041, "relative_strength": -5.357422, "rate_of_change": -0.21022943947520012, "market_dynamics": 0.309922, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2007.500252, "high": 2061.475494, "low": 2007.500252, "close": 2031.173584, "volume": 7200}, "trend_line": 2033.622559, "activity_lines": {"activity_5": 2012.803141, "activity_10": 2018.905207, "activity_20": 2012.903559, "activity_30": 2019.347086}, "trend_signal": 0, "fair_value": 2054.434967, "relative_strength": -7.360736, "rate_of_change": -0.24171582066772934, "market_dynamics": 0.425518, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2032.120569, "high": 2082.308134, "low": 2026.438965, "close": 2048.218506, "volume": 12000}, "trend_line": 2034.035209, "activity_lines": {"activity_5": 2025.744588, "activity_10": 2023.565024, "activity_20": 2016.280539, "activity_30": 2020.28876}, "trend_signal": 0, "fair_value": 2054.35096, "relative_strength": -4.536941, "rate_of_change": 0.02029137600651415, "market_dynamics": 0.638813, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2041.589914, "high": 2068.104122, "low": 2036.855104, "close": 2058.634766, "volume": 7500}, "trend_line": 2032.285128, "activity_lines": {"activity_5": 2039.759212, "activity_10": 2029.809118, "activity_20": 2020.586167, "activity_30": 2021.875829}, "trend_signal": 0, "fair_value": 2054.408078, "relative_strength": -3.146061, "rate_of_change": -0.08603985772991156, "market_dynamics": 0.72314, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2060.52858, "high": 2063.369309, "low": 2016.969604, "close": 2016.969604, "volume": 8300}, "trend_line": 2029.208187, "activity_lines": {"activity_5": 2035.213908, "activity_10": 2027.45479, "activity_20": 2020.9922, "activity_30": 2020.88773}, "trend_signal": 0, "fair_value": 2053.915466, "relative_strength": -4.898723, "rate_of_change": -0.15140301710656584, "market_dynamics": 0.704452, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2028.332833, "high": 2053.900054, "low": 2011.288017, "close": 2035.908325, "volume": 4800}, "trend_line": 2025.43009, "activity_lines": {"activity_5": 2036.728996, "activity_10": 2029.055968, "activity_20": 2023.380309, "activity_30": 2021.319997}, "trend_signal": 0, "fair_value": 2053.681607, "relative_strength": -6.095924, "rate_of_change": -0.186185775525845, "market_dynamics": 0.652196, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2077.573484, "high": 2083.255179, "low": 2035.908382, "close": 2078.520508, "volume": 9600}, "trend_line": 2026.202079, "activity_lines": {"activity_5": 2050.175513, "activity_10": 2038.835243, "activity_20": 2029.782125, "activity_30": 2024.745185}, "trend_signal": 0, "fair_value": 2054.000055, "relative_strength": -5.036499, "rate_of_change": 0.03811481836926046, "market_dynamics": 0.826674, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2076.626548, "high": 2080.414253, "low": 2051.059326, "close": 2067.157227, "volume": 6800}, "trend_line": 2026.564311, "activity_lines": {"activity_5": 2056.677808, "activity_10": 2045.859783, "activity_20": 2034.818797, "activity_30": 2027.387453}, "trend_signal": 1, "fair_value": 2054.166601, "relative_strength": -3.482635, "rate_of_change": 0.017877387638401316, "market_dynamics": 0.955496, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2050.112295, "high": 2140.0712, "low": 2049.165361, "close": 2125.867188, "volume": 31500}, "trend_line": 2028.294796, "activity_lines": {"activity_5": 2081.487508, "activity_10": 2062.560274, "activity_20": 2044.868369, "activity_30": 2033.79409}, "trend_signal": 1, "fair_value": 2055.062859, "relative_strength": -4.197805, "rate_of_change": 0.08539008560482918, "market_dynamics": 1.423643, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.867189, "high": 2139.124268, "low": 2123.973321, "close": 2139.124268, "volume": 400}, "trend_line": 2030.405204, "activity_lines": {"activity_5": 2106.234074, "activity_10": 2079.174678, "activity_20": 2055.07453, "activity_30": 2040.944379}, "trend_signal": 1, "fair_value": 2056.100654, "relative_strength": -2.272189, "rate_of_change": 0.1040483860709963, "market_dynamics": 1.757359, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2154.275032, "high": 2222.454286, "low": 2154.275032, "close": 2181.736328, "volume": 24400}, "trend_line": 2034.710689, "activity_lines": {"activity_5": 2137.041016, "activity_10": 2101.246869, "activity_20": 2068.42661, "activity_30": 2050.707677}, "trend_signal": 1, "fair_value": 2057.632796, "relative_strength": 1.590553, "rate_of_change": 0.21205053018570227, "market_dynamics": 1.922283, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2189.311696, "high": 2223.401253, "low": 2164.691409, "close": 2213.931885, "volume": 14900}, "trend_line": 2040.709094, "activity_lines": {"activity_5": 2168.857943, "activity_10": 2125.901569, "activity_20": 2083.928851, "activity_30": 2062.270335}, "trend_signal": 1, "fair_value": 2059.515918, "relative_strength": 5.142319, "rate_of_change": 0.2948038280050559, "market_dynamics": 2.040922, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2222.454356, "high": 2223.40129, "low": 2166.585154, "close": 2171.319824, "volume": 18000}, "trend_line": 2045.256116, "activity_lines": {"activity_5": 2177.443425, "activity_10": 2139.485745, "activity_20": 2094.569007, "activity_30": 2070.696834}, "trend_signal": 1, "fair_value": 2060.846917, "relative_strength": -0.457128, "rate_of_change": 0.22281578561926915, "market_dynamics": 2.023726, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2202.568652, "high": 2202.568652, "low": 2164.691289, "close": 2192.152344, "volume": 6500}, "trend_line": 2049.227087, "activity_lines": {"activity_5": 2186.028906, "activity_10": 2154.619445, "activity_20": 2106.525933, "activity_30": 2080.17401}, "trend_signal": 1, "fair_value": 2062.391686, "relative_strength": 1.52585, "rate_of_change": 0.19415519498684589, "market_dynamics": 2.032683, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2184.576946, "high": 2253.703189, "low": 2174.160671, "close": 2231.923584, "volume": 12800}, "trend_line": 2055.143502, "activity_lines": {"activity_5": 2203.452458, "activity_10": 2174.556687, "activity_20": 2121.366886, "activity_30": 2091.96088}, "trend_signal": 1, "fair_value": 2064.362987, "relative_strength": 5.67884, "rate_of_change": 0.2887144639816918, "market_dynamics": 1.987156, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2248.021559, "high": 2272.641846, "low": 2188.3648, "close": 2193.099365, "volume": 17300}, "trend_line": 2060.695378, "activity_lines": {"activity_5": 2201.747982, "activity_10": 2183.526727, "activity_20": 2131.620826, "activity_30": 2100.861259}, "trend_signal": 1, "fair_value": 2065.842716, "relative_strength": 3.039273, "rate_of_change": 0.2701454178064493, "market_dynamics": 1.861602, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2193.099368, "high": 2241.393066, "low": 2190.258566, "close": 2227.188965, "volume": 7200}, "trend_line": 2067.631478, "activity_lines": {"activity_5": 2210.64917, "activity_10": 2195.836856, "activity_20": 2144.485596, "activity_30": 2111.60278}, "trend_signal": 1, "fair_value": 2067.676196, "relative_strength": 5.795779, "rate_of_change": 0.33659026336690784, "market_dynamics": 1.721028, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2216.772756, "high": 2220.560411, "low": 2087.042635, "close": 2212.984863, "volume": 13300}, "trend_line": 2076.542074, "activity_lines": {"activity_5": 2213.931852, "activity_10": 2202.861359, "activity_20": 2155.109281, "activity_30": 2120.980418}, "trend_signal": 1, "fair_value": 2069.308878, "relative_strength": 9.891687, "rate_of_change": 0.4309566813433941, "market_dynamics": 1.600246, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2257.490828, "high": 2272.641773, "low": 2180.789291, "close": 2191.205566, "volume": 6200}, "trend_line": 2086.461955, "activity_lines": {"activity_5": 2207.177099, "activity_10": 2203.274578, "activity_20": 2162.702794, "activity_30": 2128.378063}, "trend_signal": 1, "fair_value": 2070.663285, "relative_strength": 9.795297, "rate_of_change": 0.4777115341993432, "market_dynamics": 1.304649, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2213.932097, "high": 2251.809334, "low": 2198.78115, "close": 2200.674805, "volume": 9700}, "trend_line": 2094.90024, "activity_lines": {"activity_5": 2203.641878, "activity_10": 2204.221507, "activity_20": 2170.233169, "activity_30": 2135.746634}, "trend_signal": 1, "fair_value": 2072.091983, "relative_strength": 9.804285, "rate_of_change": 0.40443033144113677, "market_dynamics": 1.091398, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2213.932092, "high": 2214.879026, "low": 2186.470896, "close": 2210.144287, "volume": 2900}, "trend_line": 2102.259753, "activity_lines": {"activity_5": 2205.346403, "activity_10": 2205.771058, "activity_20": 2177.772575, "activity_30": 2143.181734}, "trend_signal": 1, "fair_value": 2073.592552, "relative_strength": 8.461617, "rate_of_change": 0.35130613188530063, "market_dynamics": 0.787858, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.560551, "high": 2400.385256, "low": 2218.666683, "close": 2396.5354, "volume": 17600}, "trend_line": 2113.973092, "activity_lines": {"activity_5": 2268.044971, "activity_10": 2240.693395, "activity_20": 2202.071491, "activity_30": 2162.167259}, "trend_signal": 1, "fair_value": 2077.065056, "relative_strength": 19.077458, "rate_of_change": 0.5571784829769493, "market_dynamics": 0.929682, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2344.562176, "high": 2376.323486, "low": 2197.305336, "close": 2232.916504, "volume": 26100}, "trend_line": 2120.69727, "activity_lines": {"activity_5": 2264.914144, "activity_10": 2242.546777, "activity_20": 2209.047836, "activity_30": 2169.841028}, "trend_signal": 1, "fair_value": 2078.72305, "relative_strength": 21.42318, "rate_of_change": 0.3180824782229507, "market_dynamics": 0.828207, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1992.30045, "high": 2155.919277, "low": 1936.477539, "close": 2059.672852, "volume": 35100}, "trend_line": 2122.607259, "activity_lines": {"activity_5": 2202.706657, "activity_10": 2211.781374, "activity_20": 2198.645271, "activity_30": 2165.903969}, "trend_signal": 1, "fair_value": 2078.522521, "relative_strength": 12.406728, "rate_of_change": 0.09006419855483515, "market_dynamics": 0.525408, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2095.284152, "high": 2285.852051, "low": 2095.284152, "close": 2285.852051, "volume": 13400}, "trend_line": 2130.631152, "activity_lines": {"activity_5": 2224.661084, "activity_10": 2224.54818, "activity_20": 2209.778639, "activity_30": 2176.435891}, "trend_signal": 1, "fair_value": 2080.682204, "relative_strength": 20.17715, "rate_of_change": 0.3780206143165764, "market_dynamics": 0.439206, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.438994, "high": 2709.33602, "low": 2293.551593, "close": 2364.773926, "volume": 235900}, "trend_line": 2140.804224, "activity_lines": {"activity_5": 2267.24432, "activity_10": 2250.6839, "activity_20": 2227.147984, "activity_30": 2191.541876}, "trend_signal": 1, "fair_value": 2083.610985, "relative_strength": 20.482398, "rate_of_change": 0.4774675330570802, "market_dynamics": 0.16058, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2405.197374, "high": 2497.593912, "low": 2310.875908, "close": 2358.999268, "volume": 45100}, "trend_line": 2151.416101, "activity_lines": {"activity_5": 2297.594027, "activity_10": 2272.648327, "activity_20": 2242.401335, "activity_30": 2205.618976}, "trend_signal": 1, "fair_value": 2086.421069, "relative_strength": 16.15611, "rate_of_change": 0.4956958175358973, "market_dynamics": 0.178768, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2352.262058, "high": 2413.859619, "low": 2352.262058, "close": 2386.910645, "volume": 5100}, "trend_line": 2163.905294, "activity_lines": {"activity_5": 2339.749935, "activity_10": 2297.290998, "activity_20": 2258.977299, "activity_30": 2220.812172}, "trend_signal": 1, "fair_value": 2089.456317, "relative_strength": 15.124384, "rate_of_change": 0.5805103435916111, "market_dynamics": 0.435461, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2386.91059, "high": 2390.760446, "low": 2290.664294, "close": 2309.913574, "volume": 21400}, "trend_line": 2174.617025, "activity_lines": {"activity_5": 2345.973877, "activity_10": 2304.771915, "activity_20": 2266.697573, "activity_30": 2230.232061}, "trend_signal": 1, "fair_value": 2091.66089, "relative_strength": 10.357271, "rate_of_change": 0.49501847560986056, "market_dynamics": 0.501603, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2336.862307, "high": 2357.074048, "low": 2313.763174, "close": 2352.261719, "volume": 17900}, "trend_line": 2185.919686, "activity_lines": {"activity_5": 2349.631153, "activity_10": 2317.794167, "activity_20": 2277.574592, "activity_30": 2241.693009}, "trend_signal": 1, "fair_value": 2094.241096, "relative_strength": 13.7763, "rate_of_change": 0.5197540932523589, "market_dynamics": 0.41884, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2367.661444, "high": 2434.071489, "low": 2358.999268, "close": 2405.19751, "volume": 15300}, "trend_line": 2199.365641, "activity_lines": {"activity_5": 2366.50638, "activity_10": 2337.684983, "activity_20": 2292.478175, "activity_30": 2255.839965}, "trend_signal": 1, "fair_value": 2097.289688, "relative_strength": 13.499695, "rate_of_change": 0.6151166068047242, "market_dynamics": 0.463288, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2433.108898, "high": 2657.363099, "low": 2406.159907, "close": 2656.400635, "volume": 41200}, "trend_line": 2220.206543, "activity_lines": {"activity_5": 2464.421078, "activity_10": 2399.702672, "activity_20": 2330.241764, "activity_30": 2285.326094}, "trend_signal": 1, "fair_value": 2102.71795, "relative_strength": 25.373757, "rate_of_change": 0.947586959234484, "market_dynamics": 0.767906, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2656.400482, "high": 2670.837441, "low": 2502.406291, "close": 2536.092529, "volume": 20400}, "trend_line": 2236.469011, "activity_lines": {"activity_5": 2502.406315, "activity_10": 2435.121338, "activity_20": 2354.440445, "activity_30": 2305.705835}, "trend_signal": 1, "fair_value": 2106.885013, "relative_strength": 18.82653, "rate_of_change": 0.7324754560008679, "market_dynamics": 1.041918, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2526.467815, "high": 2714.148438, "low": 2526.467815, "close": 2693.936523, "volume": 22700}, "trend_line": 2257.645736, "activity_lines": {"activity_5": 2583.060758, "activity_10": 2493.72662, "activity_20": 2391.934874, "activity_30": 2335.219868}, "trend_signal": 1, "fair_value": 2112.47598, "relative_strength": 23.61671, "rate_of_change": 0.9468821117503874, "market_dynamics": 1.319173, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2742.059945, "high": 2863.330217, "low": 2667.950217, "close": 2776.708496, "volume": 44600}, "trend_line": 2282.970365, "activity_lines": {"activity_5": 2665.704329, "activity_10": 2555.849285, "activity_20": 2434.922899, "activity_30": 2368.707788}, "trend_signal": 1, "fair_value": 2118.742325, "relative_strength": 21.140526, "rate_of_change": 1.1217273195780166, "market_dynamics": 1.54565, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2766.121393, "high": 2819.05691, "low": 2671.799926, "close": 2713.186035, "volume": 23500}, "trend_line": 2305.546289, "activity_lines": {"activity_5": 2698.877295, "activity_10": 2597.497749, "activity_20": 2469.266953, "activity_30": 2396.463638}, "trend_signal": 1, "fair_value": 2124.297873, "relative_strength": 18.680945, "rate_of_change": 0.9888837956948143, "market_dynamics": 1.405119, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2702.598882, "high": 2814.244752, "low": 2651.58829, "close": 2812.319824, "volume": 27600}, "trend_line": 2330.006266, "activity_lines": {"activity_5": 2744.562288, "activity_10": 2650.835773, "activity_20": 2510.575716, "activity_30": 2429.158705}, "trend_signal": 1, "fair_value": 2130.668447, "relative_strength": 22.89478, "rate_of_change": 1.0609189291362775, "market_dynamics": 1.456953, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2811.357164, "high": 2959.576459, "low": 2779.595854, "close": 2878.729492, "volume": 40200}, "trend_line": 2357.058675, "activity_lines": {"activity_5": 2801.989225, "activity_10": 2708.00609, "activity_20": 2555.422872, "activity_30": 2464.560203}, "trend_signal": 1, "fair_value": 2137.531392, "relative_strength": 24.112712, "rate_of_change": 1.1610444742040171, "market_dynamics": 1.516934, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2930.702553, "high": 3099.13394, "low": 2666.987553, "close": 2726.6604, "volume": 154000}, "trend_line": 2377.085116, "activity_lines": {"activity_5": 2785.884, "activity_10": 2728.58532, "activity_20": 2582.617046, "activity_30": 2488.405476}, "trend_signal": 1, "fair_value": 2142.88711, "relative_strength": 12.462302, "rate_of_change": 0.8496369315031997, "market_dynamics": 1.45303, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2757.459369, "high": 2803.65744, "low": 2716.073417, "close": 2728.585449, "volume": 43100}, "trend_line": 2396.733822, "activity_lines": {"activity_5": 2768.238867, "activity_10": 2741.937344, "activity_20": 2607.444772, "activity_30": 2511.082916}, "trend_signal": 1, "fair_value": 2148.163672, "relative_strength": 13.877557, "rate_of_change": 0.8265882390052348, "market_dynamics": 1.385583, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2680.462097, "high": 2868.142613, "low": 2640.038611, "close": 2810.394775, "volume": 37900}, "trend_line": 2417.689103, "activity_lines": {"activity_5": 2781.071712, "activity_10": 2763.321542, "activity_20": 2637.550002, "activity_30": 2537.77072}, "trend_signal": 1, "fair_value": 2154.07645, "relative_strength": 13.938525, "rate_of_change": 0.8743265859415912, "market_dynamics": 1.275459, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2810.394543, "high": 2810.394543, "low": 2695.861673, "close": 2728.585449, "volume": 23500}, "trend_line": 2434.844222, "activity_lines": {"activity_5": 2760.154199, "activity_10": 2762.464093, "activity_20": 2657.005533, "activity_30": 2557.828549}, "trend_signal": 1, "fair_value": 2159.1606, "relative_strength": 6.242571, "rate_of_change": 0.7095667916405384, "market_dynamics": 0.917351, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2738.209906, "high": 2766.121338, "low": 2708.373703, "close": 2766.121338, "volume": 8600}, "trend_line": 2454.670939, "activity_lines": {"activity_5": 2757.330941, "activity_10": 2767.118901, "activity_20": 2678.454719, "activity_30": 2579.201266}, "trend_signal": 1, "fair_value": 2164.484817, "relative_strength": 9.124489, "rate_of_change": 0.8142909850599844, "market_dynamics": 0.651506, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2758.421806, "high": 2780.558373, "low": 2666.025081, "close": 2674.687256, "volume": 16100}, "trend_line": 2470.755436, "activity_lines": {"activity_5": 2731.536865, "activity_10": 2750.966988, "activity_20": 2688.656827, "activity_30": 2593.395867}, "trend_signal": 1, "fair_value": 2168.92136, "relative_strength": 4.977808, "rate_of_change": 0.655260823129003, "market_dynamics": 0.324184, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2674.687334, "high": 2700.67386, "low": 2619.826895, "close": 2685.274414, "volume": 17400}, "trend_line": 2485.867131, "activity_lines": {"activity_5": 2712.736719, "activity_10": 2737.089999, "activity_20": 2696.938595, "activity_30": 2607.235801}, "trend_signal": 1, "fair_value": 2173.37268, "relative_strength": 4.435224, "rate_of_change": 0.6116224527857339, "market_dynamics": -0.083496, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2666.025296, "high": 2800.769911, "low": 2666.025296, "close": 2775.74585, "volume": 21000}, "trend_line": 2505.28868, "activity_lines": {"activity_5": 2726.98112, "activity_10": 2741.3248, "activity_20": 2711.93468, "activity_30": 2625.937654}, "trend_signal": 1, "fair_value": 2178.521168, "relative_strength": 3.49345, "rate_of_change": 0.7812786434883732, "market_dynamics": -0.307911, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.869237, "high": 2823.869237, "low": 2708.373686, "close": 2788.258057, "volume": 21500}, "trend_line": 2523.990983, "activity_lines": {"activity_5": 2747.706185, "activity_10": 2746.697097, "activity_20": 2726.165394, "activity_30": 2644.193743}, "trend_signal": 1, "fair_value": 2183.68843, "relative_strength": 3.064852, "rate_of_change": 0.7465128928774798, "market_dynamics": -0.463802, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2788.258061, "high": 2855.630694, "low": 2760.346649, "close": 2827.719238, "volume": 15600}, "trend_line": 2544.482129, "activity_lines": {"activity_5": 2777.606803, "activity_10": 2759.681641, "activity_20": 2742.110226, "activity_30": 2663.789114}, "trend_signal": 1, "fair_value": 2189.100454, "relative_strength": 3.4586, "rate_of_change": 0.8118549605769271, "market_dynamics": -0.476279, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2822.823542, "high": 2934.443957, "low": 2822.823542, "close": 2849.259766, "volume": 14100}, "trend_line": 2566.417269, "activity_lines": {"activity_5": 2810.581071, "activity_10": 2777.510103, "activity_20": 2758.007449, "activity_30": 2683.452187}, "trend_signal": 1, "fair_value": 2194.601781, "relative_strength": 2.99251, "rate_of_change": 0.8620669703276995, "market_dynamics": -0.438485, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2851.218125, "high": 2878.633684, "low": 2780.721102, "close": 2855.134766, "volume": 17100}, "trend_line": 2588.232601, "activity_lines": {"activity_5": 2833.875505, "activity_10": 2794.177668, "activity_20": 2771.89588, "activity_30": 2702.079123}, "trend_signal": 1, "fair_value": 2200.060732, "relative_strength": -2.039613, "rate_of_change": 0.8500305957066924, "market_dynamics": -0.35996, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2806.178207, "high": 2876.675537, "low": 2761.138362, "close": 2869.821533, "volume": 15600}, "trend_line": 2610.221842, "activity_lines": {"activity_5": 2850.741504, "activity_10": 2811.214657, "activity_20": 2784.788417, "activity_30": 2720.24615}, "trend_signal": 1, "fair_value": 2205.550574, "relative_strength": -0.780058, "rate_of_change": 0.8495851953763317, "market_dynamics": -0.359338, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2875.696355, "high": 3049.980957, "low": 2807.157432, "close": 2814.990479, "volume": 95200}, "trend_line": 2624.170345, "activity_lines": {"activity_5": 2843.058773, "activity_10": 2817.201878, "activity_20": 2790.246454, "activity_30": 2733.45703}, "trend_signal": 1, "fair_value": 2210.50537, "relative_strength": -6.185086, "rate_of_change": 0.5343799816383604, "market_dynamics": -0.306569, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2802.261828, "high": 2813.032227, "low": 2692.59946, "close": 2717.077637, "volume": 38800}, "trend_line": 2640.30905, "activity_lines": {"activity_5": 2800.956267, "activity_10": 2803.815763, "activity_20": 2785.624269, "activity_30": 2739.451049}, "trend_signal": 1, "fair_value": 2214.59063, "relative_strength": -14.80377, "rate_of_change": 0.6150021865291616, "market_dynamics": -0.400029, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2693.578565, "high": 2736.660189, "low": 2687.703831, "close": 2711.202881, "volume": 11100}, "trend_line": 2662.026717, "activity_lines": {"activity_5": 2764.271615, "activity_10": 2790.253214, "activity_20": 2779.580749, "activity_30": 2744.024845}, "trend_signal": 1, "fair_value": 2218.563528, "relative_strength": -11.448058, "rate_of_change": 0.8225426110629113, "market_dynamics": -0.630644, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2721.973274, "high": 2725.889783, "low": 2687.70396, "close": 2704.349121, "volume": 17900}, "trend_line": 2675.97662, "activity_lines": {"activity_5": 2734.506169, "activity_10": 2774.780607, "activity_20": 2772.802269, "activity_30": 2746.755322}, "trend_signal": 1, "fair_value": 2222.41897, "relative_strength": -11.866426, "rate_of_change": 0.5240331703252293, "market_dynamics": -0.830176, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2687.703983, "high": 2699.453509, "low": 2628.956292, "close": 2652.455322, "volume": 19800}, "trend_line": 2685.565999, "activity_lines": {"activity_5": 2697.495166, "activity_10": 2749.52595, "activity_20": 2761.426092, "activity_30": 2745.237819}, "trend_signal": 1, "fair_value": 2225.805083, "relative_strength": -10.467398, "rate_of_change": 0.3583506271441194, "market_dynamics": -1.047545, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.330124, "high": 2753.305336, "low": 2656.37187, "close": 2741.555908, "volume": 7200}, "trend_line": 2698.317887, "activity_lines": {"activity_5": 2704.675439, "activity_10": 2742.713046, "activity_20": 2758.824878, "activity_30": 2748.850071}, "trend_signal": 1, "fair_value": 2229.834386, "relative_strength": -10.507639, "rate_of_change": 0.47483055731076956, "market_dynamics": -1.098703, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2741.555825, "high": 2806.178223, "low": 2677.912565, "close": 2727.848145, "volume": 7600}, "trend_line": 2709.682471, "activity_lines": {"activity_5": 2712.182096, "activity_10": 2734.256951, "activity_20": 2755.255134, "activity_30": 2750.755249}, "trend_signal": 1, "fair_value": 2233.694958, "relative_strength": -11.429087, "rate_of_change": 0.4211729112701065, "market_dynamics": -0.975419, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2779.741946, "high": 2814.990439, "low": 2732.743746, "close": 2743.51416, "volume": 17600}, "trend_line": 2724.135824, "activity_lines": {"activity_5": 2724.192725, "activity_10": 2730.465061, "activity_20": 2753.895874, "activity_30": 2752.937939}, "trend_signal": 1, "fair_value": 2237.616644, "relative_strength": -11.560845, "rate_of_change": 0.5333965567805409, "market_dynamics": -0.824982, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2741.555872, "high": 2795.407842, "low": 2741.555872, "close": 2790.512207, "volume": 8400}, "trend_line": 2738.744173, "activity_lines": {"activity_5": 2749.715283, "activity_10": 2737.140918, "activity_20": 2756.932363, "activity_30": 2757.220286}, "trend_signal": 0, "fair_value": 2241.837221, "relative_strength": -7.716326, "rate_of_change": 0.536256264144342, "market_dynamics": -0.698848, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2791.491303, "high": 2844.364285, "low": 2771.908762, "close": 2820.865234, "volume": 18700}, "trend_line": 2752.599764, "activity_lines": {"activity_5": 2779.611312, "activity_10": 2750.510462, "activity_20": 2762.564726, "activity_30": 2762.518419}, "trend_signal": 0, "fair_value": 2246.223797, "relative_strength": -9.078069, "rate_of_change": 0.5059103780702048, "market_dynamics": -0.504936, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.844258, "high": 2867.863231, "low": 2804.219971, "close": 2821.844238, "volume": 5400}, "trend_line": 2758.114551, "activity_lines": {"activity_5": 2798.606347, "activity_10": 2764.948122, "activity_20": 2768.240469, "activity_30": 2766.985805}, "trend_signal": 1, "fair_value": 2250.55177, "relative_strength": -8.374317, "rate_of_change": 0.20034830606779305, "market_dynamics": -0.4605, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2860.030168, "high": 2887.445842, "low": 2821.844325, "close": 2868.842529, "volume": 23000}, "trend_line": 2769.206217, "activity_lines": {"activity_5": 2827.914925, "activity_10": 2787.806312, "activity_20": 2777.94815, "activity_30": 2774.129545}, "trend_signal": 1, "fair_value": 2255.16588, "relative_strength": -9.706153, "rate_of_change": 0.40214667646702124, "market_dynamics": -0.315461, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2888.42503, "high": 2996.128986, "low": 2888.42503, "close": 2903.111816, "volume": 14400}, "trend_line": 2776.178727, "activity_lines": {"activity_5": 2859.246972, "activity_10": 2814.13592, "activity_20": 2790.430424, "activity_30": 2782.768616}, "trend_signal": 1, "fair_value": 2259.965479, "relative_strength": -11.905511, "rate_of_change": 0.25178731570065865, "market_dynamics": -0.077347, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2942.277053, "high": 3172.371931, "low": 2911.924112, "close": 3020.607178, "volume": 49500}, "trend_line": 2784.308683, "activity_lines": {"activity_5": 2919.104297, "activity_10": 2858.339067, "activity_20": 2813.014997, "activity_30": 2798.538194}, "trend_signal": 1, "fair_value": 2265.558433, "relative_strength": -8.237821, "rate_of_change": 0.2928469957979121, "market_dynamics": 0.304863, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2996.128867, "high": 2996.128867, "low": 2859.051223, "close": 2861.009521, "volume": 30600}, "trend_line": 2789.236133, "activity_lines": {"activity_5": 2910.422737, "activity_10": 2867.774312, "activity_20": 2818.80297, "activity_30": 2803.486635}, "trend_signal": 1, "fair_value": 2269.904791, "relative_strength": -12.183959, "rate_of_change": 0.1769721162773704, "market_dynamics": 0.572046, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2849.259924, "high": 2853.176432, "low": 2643.643217, "close": 2682.80835, "volume": 51500}, "trend_line": 2784.919084, "activity_lines": {"activity_5": 2839.664502, "activity_10": 2841.017449, "activity_20": 2807.213386, "activity_30": 2796.620326}, "trend_signal": 1, "fair_value": 2272.896846, "relative_strength": -18.859788, "rate_of_change": -0.15477531460760585, "market_dynamics": 0.512971, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2673.017071, "high": 2788.554102, "low": 2629.935478, "close": 2689.662109, "volume": 48200}, "trend_line": 2778.616838, "activity_lines": {"activity_5": 2780.459912, "activity_10": 2816.574862, "activity_20": 2796.778682, "activity_30": 2790.474715}, "trend_signal": 1, "fair_value": 2275.895157, "relative_strength": -22.277578, "rate_of_change": -0.22629907045443606, "market_dynamics": 0.349127, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2724.910765, "high": 2725.889893, "low": 2643.643174, "close": 2691.620361, "volume": 19100}, "trend_line": 2777.448836, "activity_lines": {"activity_5": 2733.853434, "activity_10": 2793.182613, "activity_20": 2787.187893, "activity_30": 2784.862039}, "trend_signal": 0, "fair_value": 2278.864623, "relative_strength": -21.812718, "rate_of_change": -0.04203537472408737, "market_dynamics": -0.157105, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2693.578748, "high": 2703.369873, "low": 2655.392672, "close": 2703.369873, "volume": 21500}, "trend_line": 2776.608317, "activity_lines": {"activity_5": 2705.26289, "activity_10": 2772.870161, "activity_20": 2779.466769, "activity_30": 2780.082751}, "trend_signal": 0, "fair_value": 2281.875299, "relative_strength": -23.843603, "rate_of_change": -0.03026226762867571, "market_dynamics": -0.450035, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2703.369893, "high": 2703.369893, "low": 2576.083496, "close": 2597.624268, "volume": 23000}, "trend_line": 2769.515967, "activity_lines": {"activity_5": 2662.572966, "activity_10": 2734.915643, "activity_20": 2762.397325, "activity_30": 2768.535393}, "trend_signal": 0, "fair_value": 2284.098883, "relative_strength": -22.258971, "rate_of_change": -0.25543213843223356, "market_dynamics": -0.676656, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2564.333782, "high": 2611.331926, "low": 2516.356555, "close": 2555.521729, "volume": 13800}, "trend_line": 2763.747176, "activity_lines": {"activity_5": 2623.407878, "activity_10": 2693.365044, "activity_20": 2742.614293, "activity_30": 2754.729313}, "trend_signal": 0, "fair_value": 2285.996945, "relative_strength": -20.656859, "rate_of_change": -0.208296000771891, "market_dynamics": -0.904163, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2555.521852, "high": 2625.039795, "low": 2551.605343, "close": 2625.039795, "volume": 6500}, "trend_line": 2759.044458, "activity_lines": {"activity_5": 2615.901253, "activity_10": 2669.29632, "activity_20": 2730.687594, "activity_30": 2745.78045}, "trend_signal": 0, "fair_value": 2288.351409, "relative_strength": -17.564738, "rate_of_change": -0.17015731543166324, "market_dynamics": -1.000002, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2581.958075, "high": 2622.102469, "low": 2510.4818, "close": 2580.0, "volume": 19500}, "trend_line": 2755.888216, "activity_lines": {"activity_5": 2597.689518, "activity_10": 2641.47132, "activity_20": 2714.909667, "activity_30": 2734.229194}, "trend_signal": 0, "fair_value": 2290.362779, "relative_strength": -18.554094, "rate_of_change": -0.11439619941057218, "market_dynamics": -1.132462, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2563.0, "high": 2585.0, "low": 2450.0, "close": 2583.0, "volume": 24100}, "trend_line": 2752.479069, "activity_lines": {"activity_5": 2587.919141, "activity_10": 2620.066535, "activity_20": 2700.042229, "activity_30": 2723.075116}, "trend_signal": 0, "fair_value": 2292.367143, "relative_strength": -17.609708, "rate_of_change": -0.12370411035568099, "market_dynamics": -1.131595, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2533.0, "high": 2591.0, "low": 2524.0, "close": 2572.0, "volume": 11100}, "trend_line": 2745.687541, "activity_lines": {"activity_5": 2582.506755, "activity_10": 2604.618244, "activity_20": 2684.705026, "activity_30": 2711.431305}, "trend_signal": 0, "fair_value": 2294.269408, "relative_strength": -23.033178, "rate_of_change": -0.2467422214573868, "market_dynamics": -1.131748, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2556.0, "high": 2750.0, "low": 2544.0, "close": 2721.0, "volume": 15900}, "trend_line": 2743.445605, "activity_lines": {"activity_5": 2628.46932, "activity_10": 2621.515581, "activity_20": 2683.941419, "activity_30": 2709.838561}, "trend_signal": 0, "fair_value": 2297.152722, "relative_strength": -20.231234, "rate_of_change": -0.08165299097301386, "market_dynamics": -1.016164, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2702.0, "high": 3065.0, "low": 2702.0, "close": 2795.0, "volume": 138000}, "trend_line": 2742.354964, "activity_lines": {"activity_5": 2688.066667, "activity_10": 2651.173069, "activity_20": 2690.323317, "activity_30": 2713.164651}, "trend_signal": 0, "fair_value": 2300.493979, "relative_strength": -19.24655, "rate_of_change": -0.03975442407212509, "market_dynamics": -0.667112, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2703.0, "close": 2738.0, "volume": 36800}, "trend_line": 2738.646305, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2668.551687, "activity_20": 2690.956872, "activity_30": 2712.883685}, "trend_signal": 0, "fair_value": 2303.410686, "relative_strength": -20.145432, "rate_of_change": -0.13523628591794135, "market_dynamics": -0.491385, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2739.0, "high": 2782.0, "low": 2729.0, "close": 2782.0, "volume": 7300}, "trend_line": 2736.20848, "activity_lines": {"activity_5": 2750.733333, "activity_10": 2693.087038, "activity_20": 2695.807161, "activity_30": 2715.680698}, "trend_signal": 0, "fair_value": 2306.580152, "relative_strength": -22.504093, "rate_of_change": -0.08901569346686518, "market_dynamics": -0.138103, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2808.0, "high": 2815.0, "low": 2737.0, "close": 2789.0, "volume": 12500}, "trend_line": 2733.514429, "activity_lines": {"activity_5": 2773.2, "activity_10": 2717.465479, "activity_20": 2701.364652, "activity_30": 2719.086602}, "trend_signal": 0, "fair_value": 2309.753966, "relative_strength": -20.2364, "rate_of_change": -0.09845927383427834, "market_dynamics": 0.200871, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2796.0, "high": 2930.0, "low": 2776.0, "close": 2930.0, "volume": 18700}, "trend_line": 2737.348079, "activity_lines": {"activity_5": 2828.2, "activity_10": 2764.000724, "activity_20": 2720.502453, "activity_30": 2731.763091}, "trend_signal": 0, "fair_value": 2313.807862, "relative_strength": -18.286643, "rate_of_change": 0.14024619586158527, "market_dynamics": 0.405336, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2930.0, "high": 2977.0, "low": 2834.0, "close": 2906.0, "volume": 57700}, "trend_line": 2743.645492, "activity_lines": {"activity_5": 2861.266667, "activity_10": 2799.363636, "activity_20": 2736.839512, "activity_30": 2742.64386}, "trend_signal": 0, "fair_value": 2317.653266, "relative_strength": -22.092633, "rate_of_change": 0.2300552512233222, "market_dynamics": 0.8047, "expectation": {"probability": 57.4534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f78b824-719e-4971-8c74-2ec8cf32ce08/", "share_image": "https://sharemaestro.com/terminal/9f78b824-719e-4971-8c74-2ec8cf32ce08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}