{"ticker": {"uuid": "9f793137-3db0-4a6d-9ce9-ea87ad35904a", "symbol": "600199", "name": "Anhui Golden Seed Winery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600199 fell 4.47%, moving from 8.95 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.48 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 9.4, "low": 8.11, "close": 8.55, "volume": 220973785}, "trend_line": 9.177667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.138182, "activity_20": 8.395, "activity_30": 8.728043}, "trend_signal": 0, "fair_value": 14.146731, "relative_strength": -17.475914, "rate_of_change": -0.635165492625705, "market_dynamics": -0.491778, "expectation": {"probability": 36.9374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.860001, "high": 22.98, "low": 21.9, "close": 22.629999, "volume": 45659062}, "trend_line": 26.140333, "activity_lines": {"activity_5": 23.552666, "activity_10": 24.633455, "activity_20": 26.036667, "activity_30": 26.344516}, "trend_signal": 0, "fair_value": 18.095385, "relative_strength": -15.382762, "rate_of_change": 0.04081950221561169, "market_dynamics": -1.306882, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.65, "high": 24.35, "low": 22.42, "close": 23.860001, "volume": 74518229}, "trend_line": 26.23, "activity_lines": {"activity_5": 23.511334, "activity_10": 24.323636, "activity_20": 25.764524, "activity_30": 26.197398}, "trend_signal": 0, "fair_value": 18.215385, "relative_strength": -8.589396, "rate_of_change": 0.3430216439859514, "market_dynamics": -1.274856, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.790001, "high": 25.129999, "low": 23.75, "close": 25.049999, "volume": 64074796}, "trend_line": 26.377667, "activity_lines": {"activity_5": 23.927333, "activity_10": 24.296, "activity_20": 25.619333, "activity_30": 26.121269}, "trend_signal": 0, "fair_value": 18.342885, "relative_strength": -4.252968, "rate_of_change": 0.56296988181471, "market_dynamics": -1.153769, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.1, "high": 25.25, "low": 23.790001, "close": 24.5, "volume": 43356321}, "trend_line": 26.402, "activity_lines": {"activity_5": 24.160667, "activity_10": 24.219636, "activity_20": 25.43181, "activity_30": 26.000129}, "trend_signal": 0, "fair_value": 18.467628, "relative_strength": -6.090083, "rate_of_change": 0.09224849187762572, "market_dynamics": -1.053149, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.530001, "high": 26.34, "low": 24.41, "close": 25.99, "volume": 67240953}, "trend_line": 26.473667, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.473273, "activity_20": 25.395, "activity_30": 25.973548}, "trend_signal": 0, "fair_value": 18.599295, "relative_strength": -1.522627, "rate_of_change": 0.2714453450496096, "market_dynamics": -0.667188, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.5, "close": 24.58, "volume": 31146062}, "trend_line": 26.454667, "activity_lines": {"activity_5": 24.954667, "activity_10": 24.500182, "activity_20": 25.222857, "activity_30": 25.851376}, "trend_signal": 0, "fair_value": 18.721795, "relative_strength": -4.540017, "rate_of_change": -0.07176943035507076, "market_dynamics": -0.584457, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.25, "high": 24.66, "low": 23.559999, "close": 23.74, "volume": 42755746}, "trend_line": 26.374, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.382, "activity_20": 24.987857, "activity_30": 25.676237}, "trend_signal": 0, "fair_value": 18.839936, "relative_strength": -7.813237, "rate_of_change": -0.3049254031434296, "market_dynamics": -0.557948, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.879999, "high": 24.6, "low": 23.1, "close": 23.190001, "volume": 37185451}, "trend_line": 26.243333, "activity_lines": {"activity_5": 24.075334, "activity_10": 24.182546, "activity_20": 24.723857, "activity_30": 25.470817}, "trend_signal": 0, "fair_value": 18.951538, "relative_strength": -9.484077, "rate_of_change": -0.49543868961855986, "market_dynamics": -0.49645, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.469999, "high": 25.84, "low": 23.34, "close": 25.370001, "volume": 92877919}, "trend_line": 26.164333, "activity_lines": {"activity_5": 24.398667, "activity_10": 24.413455, "activity_20": 24.700619, "activity_30": 25.414473}, "trend_signal": 0, "fair_value": 19.074423, "relative_strength": -2.119794, "rate_of_change": -0.3010288365429826, "market_dynamics": -0.382978, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.209999, "high": 27.0, "low": 24.809999, "close": 26.66, "volume": 55696216}, "trend_line": 26.137, "activity_lines": {"activity_5": 25.094, "activity_10": 24.864728, "activity_20": 24.819953, "activity_30": 25.446452}, "trend_signal": 0, "fair_value": 19.198269, "relative_strength": 5.052873, "rate_of_change": -0.10446664166825395, "market_dynamics": -0.045746, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.35, "high": 28.030001, "low": 26.18, "close": 27.08, "volume": 85597196}, "trend_line": 26.145667, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.323455, "activity_20": 24.989667, "activity_30": 25.50729}, "trend_signal": 0, "fair_value": 19.320128, "relative_strength": 3.206787, "rate_of_change": 0.03315988828097751, "market_dynamics": 0.397058, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.25, "high": 28.370001, "low": 27.200001, "close": 27.85, "volume": 80251911}, "trend_line": 26.183333, "activity_lines": {"activity_5": 26.765334, "activity_10": 25.841273, "activity_20": 25.234143, "activity_30": 25.617247}, "trend_signal": 0, "fair_value": 19.455449, "relative_strength": 5.625232, "rate_of_change": 0.14406211170669897, "market_dynamics": 0.876876, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.6, "high": 28.0, "low": 26.370001, "close": 26.370001, "volume": 48726449}, "trend_line": 26.157, "activity_lines": {"activity_5": 26.878667, "activity_10": 26.017455, "activity_20": 25.335905, "activity_30": 25.62929}, "trend_signal": 0, "fair_value": 19.58141, "relative_strength": 2.990819, "rate_of_change": -0.10057161171956623, "market_dynamics": 0.864331, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.18, "high": 26.42, "low": 25.25, "close": 25.26, "volume": 47895580}, "trend_line": 26.120667, "activity_lines": {"activity_5": 26.41, "activity_10": 25.967819, "activity_20": 25.339095, "activity_30": 25.57142}, "trend_signal": 0, "fair_value": 19.697949, "relative_strength": 0.436908, "rate_of_change": -0.1389035439843983, "market_dynamics": 0.761276, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 24.309999, "close": 24.65, "volume": 42731370}, "trend_line": 26.083333, "activity_lines": {"activity_5": 25.745334, "activity_10": 25.793455, "activity_20": 25.296048, "activity_30": 25.476538}, "trend_signal": 0, "fair_value": 19.812308, "relative_strength": 0.204584, "rate_of_change": -0.14292896885060902, "market_dynamics": 0.497983, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.9, "high": 26.1, "low": 23.57, "close": 25.4, "volume": 57094632}, "trend_line": 25.990667, "activity_lines": {"activity_5": 25.464667, "activity_10": 25.779818, "activity_20": 25.338572, "activity_30": 25.432452}, "trend_signal": 0, "fair_value": 19.931282, "relative_strength": 1.047789, "rate_of_change": -0.3552690141248484, "market_dynamics": 0.297373, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.450001, "high": 26.6, "low": 24.91, "close": 25.1, "volume": 51173125}, "trend_line": 25.872333, "activity_lines": {"activity_5": 25.196, "activity_10": 25.696727, "activity_20": 25.350619, "activity_30": 25.374989}, "trend_signal": 0, "fair_value": 20.047756, "relative_strength": 0.468565, "rate_of_change": -0.45529420233808265, "market_dynamics": 0.185407, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 24.35, "close": 24.51, "volume": 36291663}, "trend_line": 25.684333, "activity_lines": {"activity_5": 24.914, "activity_10": 25.481636, "activity_20": 25.304905, "activity_30": 25.287097}, "trend_signal": 0, "fair_value": 20.158077, "relative_strength": -1.899323, "rate_of_change": -0.7266449453939944, "market_dynamics": 0.022816, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.58, "high": 24.83, "low": 23.639999, "close": 24.1, "volume": 30973748}, "trend_line": 25.504, "activity_lines": {"activity_5": 24.619333, "activity_10": 25.168, "activity_20": 25.222762, "activity_30": 25.184882}, "trend_signal": 0, "fair_value": 20.266731, "relative_strength": -4.004568, "rate_of_change": -0.7021128405397852, "market_dynamics": -0.156064, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.030001, "high": 24.16, "low": 23.32, "close": 23.52, "volume": 24490715}, "trend_line": 25.326667, "activity_lines": {"activity_5": 24.208667, "activity_10": 24.772, "activity_20": 25.087714, "activity_30": 25.056882}, "trend_signal": 0, "fair_value": 20.374423, "relative_strength": -5.670191, "rate_of_change": -0.6953144604767912, "market_dynamics": -0.431885, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.58, "high": 25.24, "low": 23.1, "close": 24.23, "volume": 55118602}, "trend_line": 25.221667, "activity_lines": {"activity_5": 24.11, "activity_10": 24.562182, "activity_20": 25.017191, "activity_30": 24.986129}, "trend_signal": 0, "fair_value": 20.488077, "relative_strength": -2.168864, "rate_of_change": -0.4145827794869354, "market_dynamics": -0.512134, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.02, "high": 24.5, "low": 22.42, "close": 22.719999, "volume": 40067150}, "trend_line": 25.063, "activity_lines": {"activity_5": 23.586, "activity_10": 24.129636, "activity_20": 24.795238, "activity_30": 24.824731}, "trend_signal": 0, "fair_value": 20.594295, "relative_strength": -5.04563, "rate_of_change": -0.6290900597490293, "market_dynamics": -0.663998, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.719999, "high": 23.5, "low": 21.790001, "close": 23.33, "volume": 42810381}, "trend_line": 24.911667, "activity_lines": {"activity_5": 23.424, "activity_10": 23.901273, "activity_20": 24.63681, "activity_30": 24.712925}, "trend_signal": 0, "fair_value": 20.704167, "relative_strength": -3.72628, "rate_of_change": -0.6038103977975402, "market_dynamics": -0.732166, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.9, "high": 23.879999, "low": 22.299999, "close": 22.84, "volume": 60215532}, "trend_line": 24.748, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.639091, "activity_20": 24.439905, "activity_30": 24.579269}, "trend_signal": 0, "fair_value": 20.810192, "relative_strength": -6.280896, "rate_of_change": -0.6569893536229439, "market_dynamics": -0.75008, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 23.49, "low": 22.5, "close": 22.639999, "volume": 40401103}, "trend_line": 24.582, "activity_lines": {"activity_5": 22.948, "activity_10": 23.384545, "activity_20": 24.231857, "activity_30": 24.443269}, "trend_signal": 0, "fair_value": 20.914103, "relative_strength": -7.435131, "rate_of_change": -0.6707612736382752, "market_dynamics": -0.967826, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.639999, "high": 22.889999, "low": 22.059999, "close": 22.440001, "volume": 29709419}, "trend_line": 24.496667, "activity_lines": {"activity_5": 22.710667, "activity_10": 23.130182, "activity_20": 24.020714, "activity_30": 24.305075}, "trend_signal": 0, "fair_value": 21.013205, "relative_strength": -8.629447, "rate_of_change": -0.34713611585713977, "market_dynamics": -1.084162, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.450001, "high": 22.940001, "low": 21.879999, "close": 22.040001, "volume": 33849743}, "trend_line": 24.405667, "activity_lines": {"activity_5": 22.459334, "activity_10": 22.856909, "activity_20": 23.781667, "activity_30": 24.146581}, "trend_signal": 0, "fair_value": 21.110641, "relative_strength": -9.760398, "rate_of_change": -0.3714791077496279, "market_dynamics": -1.215649, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.719999, "close": 21.139999, "volume": 43427158}, "trend_line": 24.275, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.475636, "activity_20": 23.465, "activity_30": 23.935892}, "trend_signal": 0, "fair_value": 21.197885, "relative_strength": -12.939681, "rate_of_change": -0.5353961438546323, "market_dynamics": -1.327292, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.15, "high": 21.26, "low": 19.9, "close": 20.290001, "volume": 34119634}, "trend_line": 24.131667, "activity_lines": {"activity_5": 21.31, "activity_10": 22.001091, "activity_20": 23.077143, "activity_30": 23.678796}, "trend_signal": 0, "fair_value": 21.274359, "relative_strength": -14.364164, "rate_of_change": -0.5904552008238863, "market_dynamics": -1.428213, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.190001, "high": 20.32, "low": 18.610001, "close": 18.790001, "volume": 58547649}, "trend_line": 23.995667, "activity_lines": {"activity_5": 20.336667, "activity_10": 21.323091, "activity_20": 22.570619, "activity_30": 23.334172}, "trend_signal": 0, "fair_value": 21.327179, "relative_strength": -19.539896, "rate_of_change": -0.5635748247313342, "market_dynamics": -1.37226, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.65, "high": 18.68, "low": 17.4, "close": 18.030001, "volume": 61020774}, "trend_line": 23.842334, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.59291, "activity_20": 22.029191, "activity_30": 22.949291}, "trend_signal": 0, "fair_value": 21.378397, "relative_strength": -21.590192, "rate_of_change": -0.6390028666425481, "market_dynamics": -1.30662, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.809999, "low": 17.73, "close": 18.52, "volume": 45183487}, "trend_line": 23.664333, "activity_lines": {"activity_5": 18.854001, "activity_10": 20.064546, "activity_20": 21.577524, "activity_30": 22.605914}, "trend_signal": 0, "fair_value": 21.432244, "relative_strength": -20.614001, "rate_of_change": -0.7465753981971809, "market_dynamics": -1.338756, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.280001, "close": 17.360001, "volume": 29991539}, "trend_line": 23.408, "activity_lines": {"activity_5": 18.189334, "activity_10": 19.401637, "activity_20": 21.05981, "activity_30": 22.199183}, "trend_signal": 0, "fair_value": 21.473718, "relative_strength": -23.886622, "rate_of_change": -1.0832039931148616, "market_dynamics": -1.366053, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.360001, "high": 17.51, "low": 16.809999, "close": 17.18, "volume": 36431858}, "trend_line": 23.164, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.814546, "activity_20": 20.567857, "activity_30": 21.797377}, "trend_signal": 0, "fair_value": 21.473462, "relative_strength": -22.930444, "rate_of_change": -1.0423786739576204, "market_dynamics": -1.45372, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.190001, "high": 17.32, "low": 15.76, "close": 16.540001, "volume": 52784109}, "trend_line": 22.849, "activity_lines": {"activity_5": 17.238001, "activity_10": 18.214001, "activity_20": 20.053429, "activity_30": 21.370022}, "trend_signal": 0, "fair_value": 21.452756, "relative_strength": -23.977558, "rate_of_change": -1.3598687618718754, "market_dynamics": -1.479171, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.35, "high": 16.65, "low": 14.98, "close": 16.450001, "volume": 63167594}, "trend_line": 22.578, "activity_lines": {"activity_5": 16.879334, "activity_10": 17.708001, "activity_20": 19.569048, "activity_30": 20.957183}, "trend_signal": 0, "fair_value": 21.433782, "relative_strength": -25.935268, "rate_of_change": -1.1860475294323638, "market_dynamics": -1.412716, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.450001, "high": 16.639999, "low": 13.31, "close": 13.82, "volume": 66458498}, "trend_line": 22.247334, "activity_lines": {"activity_5": 15.749334, "activity_10": 16.832728, "activity_20": 18.87681, "activity_30": 20.392151}, "trend_signal": 0, "fair_value": 21.402115, "relative_strength": -33.196001, "rate_of_change": -1.4645495615200672, "market_dynamics": -1.288174, "expectation": {"probability": 35.5016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.55, "high": 13.77, "low": 11.78, "close": 13.34, "volume": 89245520}, "trend_line": 21.919, "activity_lines": {"activity_5": 14.772667, "activity_10": 16.019637, "activity_20": 18.192572, "activity_30": 19.817484}, "trend_signal": 0, "fair_value": 21.386923, "relative_strength": -37.943807, "rate_of_change": -1.4758352618790105, "market_dynamics": -1.194987, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 16.1, "low": 13.4, "close": 15.8, "volume": 117768384}, "trend_line": 21.6, "activity_lines": {"activity_5": 14.884, "activity_10": 15.795637, "activity_20": 17.79581, "activity_30": 19.42271}, "trend_signal": 0, "fair_value": 21.389423, "relative_strength": -29.259649, "rate_of_change": -1.4553583648889048, "market_dynamics": -0.988423, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.69, "high": 16.1, "low": 14.85, "close": 15.46, "volume": 92385290}, "trend_line": 21.226667, "activity_lines": {"activity_5": 14.974, "activity_10": 15.591455, "activity_20": 17.406191, "activity_30": 19.026581}, "trend_signal": 0, "fair_value": 21.389872, "relative_strength": -30.525248, "rate_of_change": -1.7283935185185295, "market_dynamics": -0.830826, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.48, "high": 15.55, "low": 14.45, "close": 14.64, "volume": 59239453}, "trend_line": 20.812, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.298727, "activity_20": 16.976857, "activity_30": 18.601635}, "trend_signal": 0, "fair_value": 21.394615, "relative_strength": -33.889692, "rate_of_change": -1.9535191276143253, "market_dynamics": -0.792863, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.79, "high": 18.219999, "low": 14.76, "close": 17.9, "volume": 181002272}, "trend_line": 20.480334, "activity_lines": {"activity_5": 15.958667, "activity_10": 15.660364, "activity_20": 16.903667, "activity_30": 18.413764}, "trend_signal": 0, "fair_value": 21.429167, "relative_strength": -18.793919, "rate_of_change": -1.5936286757639921, "market_dynamics": -0.287943, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.6, "high": 18.139999, "low": 16.799999, "close": 16.82, "volume": 112325937}, "trend_line": 20.162, "activity_lines": {"activity_5": 16.422667, "activity_10": 15.836909, "activity_20": 16.750572, "activity_30": 18.177613}, "trend_signal": 0, "fair_value": 21.451667, "relative_strength": -22.920556, "rate_of_change": -1.554339885277262, "market_dynamics": 0.01584, "expectation": {"probability": 32.3459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.68, "high": 16.860001, "low": 15.77, "close": 16.040001, "volume": 65055758}, "trend_line": 19.854667, "activity_lines": {"activity_5": 16.394667, "activity_10": 15.881455, "activity_20": 16.554191, "activity_30": 17.911678}, "trend_signal": 0, "fair_value": 21.47641, "relative_strength": -25.694364, "rate_of_change": -1.5243180240055543, "market_dynamics": 0.238236, "expectation": {"probability": 31.811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.16, "high": 17.110001, "low": 16.16, "close": 16.35, "volume": 49138626}, "trend_line": 19.578, "activity_lines": {"activity_5": 16.454, "activity_10": 16.003091, "activity_20": 16.419715, "activity_30": 17.68557}, "trend_signal": 0, "fair_value": 21.501667, "relative_strength": -24.294583, "rate_of_change": -1.3934607918631916, "market_dynamics": 0.585894, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.26, "high": 16.27, "low": 14.56, "close": 14.63, "volume": 54474211}, "trend_line": 19.219, "activity_lines": {"activity_5": 15.880667, "activity_10": 15.815455, "activity_20": 16.151381, "activity_30": 17.366344}, "trend_signal": 0, "fair_value": 21.514487, "relative_strength": -30.450276, "rate_of_change": -1.8336908775155696, "market_dynamics": 0.394546, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.59, "high": 15.97, "low": 14.24, "close": 14.49, "volume": 81037489}, "trend_line": 18.865334, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.635455, "activity_20": 15.906905, "activity_30": 17.061248}, "trend_signal": 0, "fair_value": 21.529744, "relative_strength": -31.468846, "rate_of_change": -1.8401893959102993, "market_dynamics": 0.274332, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.36, "high": 15.2, "low": 14.29, "close": 15.17, "volume": 45666228}, "trend_line": 18.554, "activity_lines": {"activity_5": 15.096, "activity_10": 15.566909, "activity_20": 15.763143, "activity_30": 16.822839}, "trend_signal": 0, "fair_value": 21.538141, "relative_strength": -28.280344, "rate_of_change": -1.650296782447648, "market_dynamics": 0.230588, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.16, "high": 15.88, "low": 15.15, "close": 15.36, "volume": 28114637}, "trend_line": 18.262667, "activity_lines": {"activity_5": 15.104, "activity_10": 15.499636, "activity_20": 15.665905, "activity_30": 16.616774}, "trend_signal": 0, "fair_value": 21.550705, "relative_strength": -27.238453, "rate_of_change": -1.5701897165031695, "market_dynamics": 0.188456, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.45, "high": 16.17, "low": 15.27, "close": 15.3, "volume": 67956104}, "trend_line": 17.988667, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.429455, "activity_20": 15.586429, "activity_30": 16.425635}, "trend_signal": 0, "fair_value": 21.56891, "relative_strength": -28.118032, "rate_of_change": -1.5003285117119034, "market_dynamics": 0.273125, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.19, "high": 15.4, "low": 14.75, "close": 15.4, "volume": 46400859}, "trend_line": 17.694334, "activity_lines": {"activity_5": 15.274, "activity_10": 15.380364, "activity_20": 15.533095, "activity_30": 16.258624}, "trend_signal": 0, "fair_value": 21.576218, "relative_strength": -27.118668, "rate_of_change": -1.6362135115403391, "market_dynamics": 0.322731, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 15.75, "low": 14.79, "close": 14.82, "volume": 47111818}, "trend_line": 17.431, "activity_lines": {"activity_5": 15.166, "activity_10": 15.212, "activity_20": 15.437048, "activity_30": 16.073183}, "trend_signal": 0, "fair_value": 21.577692, "relative_strength": -27.930877, "rate_of_change": -1.4882391165443152, "market_dynamics": 0.366823, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.95, "high": 14.99, "low": 14.34, "close": 14.49, "volume": 27421507}, "trend_line": 17.136334, "activity_lines": {"activity_5": 14.926, "activity_10": 15.039636, "activity_20": 15.327191, "activity_30": 15.883441}, "trend_signal": 0, "fair_value": 21.585321, "relative_strength": -29.03816, "rate_of_change": -1.6904709999426275, "market_dynamics": 0.278398, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.4, "high": 14.58, "low": 13.07, "close": 13.27, "volume": 43694006}, "trend_line": 16.817334, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.687818, "activity_20": 15.11481, "activity_30": 15.634}, "trend_signal": 0, "fair_value": 21.585962, "relative_strength": -33.662405, "rate_of_change": -1.8615416809686518, "market_dynamics": 0.046874, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.24, "high": 13.53, "low": 12.63, "close": 12.94, "volume": 32614906}, "trend_line": 16.494, "activity_lines": {"activity_5": 13.752667, "activity_10": 14.326364, "activity_20": 14.889619, "activity_30": 15.38385}, "trend_signal": 0, "fair_value": 21.577308, "relative_strength": -34.241487, "rate_of_change": -1.9226234074913369, "market_dynamics": -0.209698, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.79, "high": 13.75, "low": 12.6, "close": 12.65, "volume": 48342119}, "trend_line": 16.167667, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.974182, "activity_20": 14.653952, "activity_30": 15.13585}, "trend_signal": 0, "fair_value": 21.56609, "relative_strength": -34.321052, "rate_of_change": -1.978495210379521, "market_dynamics": -0.5233, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4, "high": 12.75, "low": 11.82, "close": 11.91, "volume": 40427752}, "trend_line": 15.83, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.523455, "activity_20": 14.365905, "activity_30": 14.861161}, "trend_signal": 0, "fair_value": 21.542821, "relative_strength": -36.779601, "rate_of_change": -2.088532625022531, "market_dynamics": -0.76756, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.85, "high": 13.13, "low": 11.69, "close": 12.09, "volume": 58821346}, "trend_line": 15.528334, "activity_lines": {"activity_5": 12.346, "activity_10": 13.152364, "activity_20": 14.104095, "activity_30": 14.619871}, "trend_signal": 0, "fair_value": 21.498526, "relative_strength": -34.734752, "rate_of_change": -1.9056601389766323, "market_dynamics": -0.829921, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.94, "high": 12.7, "low": 11.2, "close": 12.53, "volume": 68338650}, "trend_line": 15.269667, "activity_lines": {"activity_5": 12.332, "activity_10": 12.917273, "activity_20": 13.890143, "activity_30": 14.42643}, "trend_signal": 0, "fair_value": 21.473526, "relative_strength": -32.181833, "rate_of_change": -1.665774319382872, "market_dynamics": -0.80004, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.52, "high": 12.6, "low": 11.96, "close": 12.19, "volume": 47487128}, "trend_line": 15.049667, "activity_lines": {"activity_5": 12.254, "activity_10": 12.671818, "activity_20": 13.659381, "activity_30": 14.227742}, "trend_signal": 0, "fair_value": 21.441346, "relative_strength": -33.615505, "rate_of_change": -1.440764883739774, "market_dynamics": -0.736145, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.4, "close": 11.61, "volume": 39631043}, "trend_line": 14.835667, "activity_lines": {"activity_5": 12.032667, "activity_10": 12.377455, "activity_20": 13.388952, "activity_30": 14.005828}, "trend_signal": 0, "fair_value": 21.413462, "relative_strength": -33.987287, "rate_of_change": -1.4219583728995375, "market_dynamics": -0.665363, "expectation": {"probability": 34.9479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.59, "high": 12.59, "low": 11.49, "close": 12.01, "volume": 59743855}, "trend_line": 14.618667, "activity_lines": {"activity_5": 12.014, "activity_10": 12.224727, "activity_20": 13.171048, "activity_30": 13.823527}, "trend_signal": 0, "fair_value": 21.392436, "relative_strength": -31.119982, "rate_of_change": -1.4626912291843737, "market_dynamics": -0.594106, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.01, "high": 12.63, "low": 11.93, "close": 12.18, "volume": 61302553}, "trend_line": 14.446, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.154, "activity_20": 12.997381, "activity_30": 13.666194}, "trend_signal": 0, "fair_value": 21.372949, "relative_strength": -28.168822, "rate_of_change": -1.1811405239615935, "market_dynamics": -0.556056, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.7, "close": 11.71, "volume": 32905717}, "trend_line": 14.263667, "activity_lines": {"activity_5": 11.914, "activity_10": 12.039818, "activity_20": 12.801048, "activity_30": 13.489677}, "trend_signal": 0, "fair_value": 21.343462, "relative_strength": -30.358613, "rate_of_change": -1.2621694586736802, "market_dynamics": -0.577529, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7, "high": 11.85, "low": 10.62, "close": 10.68, "volume": 34209123}, "trend_line": 14.068333, "activity_lines": {"activity_5": 11.494, "activity_10": 11.766727, "activity_20": 12.527238, "activity_30": 13.258473}, "trend_signal": 0, "fair_value": 21.309872, "relative_strength": -34.956893, "rate_of_change": -1.3694514881762103, "market_dynamics": -0.619103, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.01, "close": 10.69, "volume": 53401949}, "trend_line": 13.876333, "activity_lines": {"activity_5": 11.178, "activity_10": 11.536545, "activity_20": 12.281381, "activity_30": 13.040516}, "trend_signal": 0, "fair_value": 21.28859, "relative_strength": -33.663096, "rate_of_change": -1.3647672400134414, "market_dynamics": -0.676042, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.24, "close": 10.35, "volume": 34683740}, "trend_line": 13.760667, "activity_lines": {"activity_5": 10.81, "activity_10": 11.280182, "activity_20": 12.021905, "activity_30": 12.813011}, "trend_signal": 0, "fair_value": 21.264231, "relative_strength": -33.021166, "rate_of_change": -0.833548748073435, "market_dynamics": -0.850187, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.53, "low": 10.08, "close": 10.09, "volume": 31617017}, "trend_line": 13.652333, "activity_lines": {"activity_5": 10.466, "activity_10": 11.004909, "activity_20": 11.757381, "activity_30": 12.576194}, "trend_signal": 0, "fair_value": 21.234167, "relative_strength": -32.192275, "rate_of_change": -0.7872728843739861, "market_dynamics": -0.896741, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.09, "high": 10.87, "low": 9.8, "close": 10.59, "volume": 35462930}, "trend_line": 13.478667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.856909, "activity_20": 11.564667, "activity_30": 12.378624}, "trend_signal": 0, "fair_value": 21.215513, "relative_strength": -28.639702, "rate_of_change": -1.2720609730219792, "market_dynamics": -0.708571, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.51, "high": 13.29, "low": 10.51, "close": 13.29, "volume": 140536940}, "trend_line": 13.406333, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.235091, "activity_20": 11.65181, "activity_30": 12.366452}, "trend_signal": 0, "fair_value": 21.215641, "relative_strength": -19.604185, "rate_of_change": -0.5366554422629454, "market_dynamics": -0.146864, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.58, "high": 14.62, "low": 13.61, "close": 14.62, "volume": 59857537}, "trend_line": 13.405667, "activity_lines": {"activity_5": 12.570667, "activity_10": 11.835091, "activity_20": 11.87519, "activity_30": 12.444753}, "trend_signal": 0, "fair_value": 21.219038, "relative_strength": -17.172733, "rate_of_change": -0.004967801411472635, "market_dynamics": 0.425737, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.08, "high": 16.08, "low": 12.7, "close": 13.06, "volume": 168358805}, "trend_line": 13.244333, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.096727, "activity_20": 11.953714, "activity_30": 12.422452}, "trend_signal": 0, "fair_value": 21.210449, "relative_strength": -22.290424, "rate_of_change": -1.2034761120054682, "market_dynamics": 1.011339, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.88, "high": 13.23, "low": 12.28, "close": 12.82, "volume": 99332229}, "trend_line": 13.111, "activity_lines": {"activity_5": 13.158, "activity_10": 12.295636, "activity_20": 12.017762, "activity_30": 12.395075}, "trend_signal": 0, "fair_value": 21.185641, "relative_strength": -23.642595, "rate_of_change": -1.0067173635697515, "market_dynamics": 1.372188, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.84, "high": 14.0, "low": 12.61, "close": 13.23, "volume": 157347899}, "trend_line": 13.017333, "activity_lines": {"activity_5": 13.276, "activity_10": 12.557455, "activity_20": 12.12881, "activity_30": 12.402753}, "trend_signal": 0, "fair_value": 21.157179, "relative_strength": -21.04747, "rate_of_change": -0.7144153764014944, "market_dynamics": 1.328747, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.93, "high": 13.71, "low": 12.56, "close": 12.86, "volume": 138559559}, "trend_line": 12.901, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.724364, "activity_20": 12.20481, "activity_30": 12.392602}, "trend_signal": 0, "fair_value": 21.122372, "relative_strength": -21.476024, "rate_of_change": -0.8936776834394641, "market_dynamics": 1.325763, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.88, "high": 15.98, "low": 12.7, "close": 15.07, "volume": 369737771}, "trend_line": 12.915667, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.253455, "activity_20": 12.491667, "activity_30": 12.532538}, "trend_signal": 0, "fair_value": 21.100385, "relative_strength": -11.71136, "rate_of_change": 0.11368886132857389, "market_dynamics": 1.351705, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.53, "high": 15.31, "low": 13.88, "close": 13.9, "volume": 137850785}, "trend_line": 12.896, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.490182, "activity_20": 12.655571, "activity_30": 12.596043}, "trend_signal": 0, "fair_value": 21.0725, "relative_strength": -14.503946, "rate_of_change": -0.1522724300649616, "market_dynamics": 1.324994, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.99, "high": 14.38, "low": 13.25, "close": 13.49, "volume": 91878210}, "trend_line": 12.84, "activity_lines": {"activity_5": 13.814, "activity_10": 13.587818, "activity_20": 12.770952, "activity_30": 12.634366}, "trend_signal": 0, "fair_value": 21.042692, "relative_strength": -14.326093, "rate_of_change": -0.43424317617866726, "market_dynamics": 1.184504, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.49, "high": 14.68, "low": 13.42, "close": 14.26, "volume": 120975839}, "trend_line": 12.803333, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.763636, "activity_20": 12.953, "activity_30": 12.725978}, "trend_signal": 0, "fair_value": 21.018269, "relative_strength": -9.985886, "rate_of_change": -0.28556853582554176, "market_dynamics": 1.138512, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 14.87, "low": 14.0, "close": 14.5, "volume": 110697291}, "trend_line": 12.776667, "activity_lines": {"activity_5": 14.192, "activity_10": 13.916364, "activity_20": 13.149667, "activity_30": 12.835441}, "trend_signal": 1, "fair_value": 21.002885, "relative_strength": -9.567068, "rate_of_change": -0.20827389243098282, "market_dynamics": 1.022723, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.44, "high": 15.68, "low": 14.18, "close": 14.82, "volume": 214377323}, "trend_line": 12.757333, "activity_lines": {"activity_5": 14.384, "activity_10": 14.105273, "activity_20": 13.36581, "activity_30": 12.967269}, "trend_signal": 1, "fair_value": 20.989679, "relative_strength": -6.296488, "rate_of_change": -0.15132271976721806, "market_dynamics": 1.107206, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.72, "high": 14.9, "low": 13.72, "close": 14.1, "volume": 102191446}, "trend_line": 12.733333, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.159636, "activity_20": 13.498095, "activity_30": 13.053892}, "trend_signal": 1, "fair_value": 20.973333, "relative_strength": -9.396893, "rate_of_change": -0.18812709521652476, "market_dynamics": 1.100299, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.13, "low": 13.0, "close": 13.42, "volume": 66068033}, "trend_line": 12.697667, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.071455, "activity_20": 13.555667, "activity_30": 13.098194}, "trend_signal": 1, "fair_value": 20.953782, "relative_strength": -13.7764, "rate_of_change": -0.2800994837722446, "market_dynamics": 0.884489, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.41, "high": 13.7, "low": 12.1, "close": 12.14, "volume": 60387710}, "trend_line": 12.66, "activity_lines": {"activity_5": 13.388, "activity_10": 13.739636, "activity_20": 13.485429, "activity_30": 13.062215}, "trend_signal": 1, "fair_value": 20.925064, "relative_strength": -16.559832, "rate_of_change": -0.29664504510945994, "market_dynamics": 0.506847, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.76, "high": 12.02, "low": 11.41, "close": 11.5, "volume": 51426878}, "trend_line": 12.612, "activity_lines": {"activity_5": 12.622667, "activity_10": 13.311273, "activity_20": 13.35219, "activity_30": 12.987376}, "trend_signal": 1, "fair_value": 20.881218, "relative_strength": -19.099493, "rate_of_change": -0.3791469194312799, "market_dynamics": -0.083102, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3, "high": 12.25, "low": 11.3, "close": 11.82, "volume": 45852400}, "trend_line": 12.584333, "activity_lines": {"activity_5": 12.164, "activity_10": 12.965818, "activity_20": 13.245524, "activity_30": 12.93628}, "trend_signal": 0, "fair_value": 20.839808, "relative_strength": -17.913795, "rate_of_change": -0.21937044084997795, "market_dynamics": -0.475438, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 11.97, "low": 11.1, "close": 11.25, "volume": 43968159}, "trend_line": 12.562333, "activity_lines": {"activity_5": 11.715333, "activity_10": 12.575818, "activity_20": 13.07919, "activity_30": 12.850194}, "trend_signal": 0, "fair_value": 20.799359, "relative_strength": -21.320705, "rate_of_change": -0.17482054869336533, "market_dynamics": -0.758651, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 11.38, "low": 11.01, "close": 11.05, "volume": 9114171}, "trend_line": 12.527667, "activity_lines": {"activity_5": 11.39, "activity_10": 12.197636, "activity_20": 12.889524, "activity_30": 12.752624}, "trend_signal": 0, "fair_value": 20.761795, "relative_strength": -21.90153, "rate_of_change": -0.2759519270823454, "market_dynamics": -0.901551, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.13, "high": 11.58, "low": 10.98, "close": 11.51, "volume": 32199120}, "trend_line": 12.493667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.947455, "activity_20": 12.739095, "activity_30": 12.686968}, "trend_signal": 0, "fair_value": 20.729808, "relative_strength": -19.395111, "rate_of_change": -0.2713992956549605, "market_dynamics": -0.860471, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.53, "high": 12.54, "low": 11.36, "close": 11.92, "volume": 98984993}, "trend_line": 12.484667, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.821818, "activity_20": 12.623333, "activity_30": 12.649957}, "trend_signal": 0, "fair_value": 20.702628, "relative_strength": -17.195138, "rate_of_change": -0.07203649657062527, "market_dynamics": -0.818563, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.94, "high": 12.54, "low": 11.46, "close": 11.94, "volume": 83733327}, "trend_line": 12.495667, "activity_lines": {"activity_5": 11.684, "activity_10": 11.746727, "activity_20": 12.516, "activity_30": 12.614817}, "trend_signal": 0, "fair_value": 20.68, "relative_strength": -17.212875, "rate_of_change": 0.08810807689143198, "market_dynamics": -0.725218, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 12.35, "low": 11.7, "close": 11.88, "volume": 96769443}, "trend_line": 12.491333, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.713091, "activity_20": 12.415714, "activity_30": 12.575097}, "trend_signal": 0, "fair_value": 20.671987, "relative_strength": -15.603109, "rate_of_change": -0.03468402286968803, "market_dynamics": -0.571631, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.43, "close": 11.6, "volume": 62223243}, "trend_line": 12.472, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.668909, "activity_20": 12.294381, "activity_30": 12.517591}, "trend_signal": 0, "fair_value": 20.657372, "relative_strength": -18.34799, "rate_of_change": -0.15477131223704949, "market_dynamics": -0.562795, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.54, "high": 12.09, "low": 11.43, "close": 11.93, "volume": 69004286}, "trend_line": 12.479333, "activity_lines": {"activity_5": 11.832667, "activity_10": 11.717818, "activity_20": 12.210286, "activity_30": 12.482624}, "trend_signal": 0, "fair_value": 20.611667, "relative_strength": -16.273369, "rate_of_change": 0.05879570237332363, "market_dynamics": -0.548039, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.95, "high": 12.04, "low": 11.46, "close": 11.51, "volume": 53674049}, "trend_line": 12.507, "activity_lines": {"activity_5": 11.718, "activity_10": 11.694182, "activity_20": 12.092381, "activity_30": 12.420086}, "trend_signal": 0, "fair_value": 20.546026, "relative_strength": -17.104567, "rate_of_change": 0.22170255413489823, "market_dynamics": -0.603285, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.53, "high": 11.57, "low": 11.24, "close": 11.26, "volume": 32985615}, "trend_line": 12.526, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.624909, "activity_20": 11.957095, "activity_30": 12.339634}, "trend_signal": 0, "fair_value": 20.469103, "relative_strength": -17.844851, "rate_of_change": 0.15191492764052233, "market_dynamics": -0.726212, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.27, "high": 11.34, "low": 11.05, "close": 11.25, "volume": 19103232}, "trend_line": 12.556, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.564, "activity_20": 11.839, "activity_30": 12.257312}, "trend_signal": 0, "fair_value": 20.341667, "relative_strength": -16.923478, "rate_of_change": 0.23950183618073898, "market_dynamics": -0.751973, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9, "high": 10.93, "low": 9.77, "close": 10.42, "volume": 60633902}, "trend_line": 12.567, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.352182, "activity_20": 11.654476, "activity_30": 12.119505}, "trend_signal": 0, "fair_value": 20.209423, "relative_strength": -19.968477, "rate_of_change": 0.0876075183179437, "market_dynamics": -0.796, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.49, "high": 10.59, "low": 10.12, "close": 10.26, "volume": 30537314}, "trend_line": 12.556, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.122727, "activity_20": 11.469333, "activity_30": 11.970667}, "trend_signal": 0, "fair_value": 20.119103, "relative_strength": -21.524279, "rate_of_change": -0.08753083472587737, "market_dynamics": -0.845224, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.05, "close": 10.12, "volume": 30283830}, "trend_line": 12.450333, "activity_lines": {"activity_5": 10.444, "activity_10": 10.890545, "activity_20": 11.289905, "activity_30": 11.813505}, "trend_signal": 0, "fair_value": 20.026923, "relative_strength": -22.336841, "rate_of_change": -0.8415657852819259, "market_dynamics": -0.939109, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.51, "close": 9.87, "volume": 26090272}, "trend_line": 12.292, "activity_lines": {"activity_5": 10.18, "activity_10": 10.645636, "activity_20": 11.107524, "activity_30": 11.647032}, "trend_signal": 0, "fair_value": 19.92859, "relative_strength": -23.161317, "rate_of_change": -1.2717169894170761, "market_dynamics": -1.053796, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.86, "high": 10.31, "low": 9.84, "close": 10.13, "volume": 28380203}, "trend_line": 12.194333, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.485636, "activity_20": 10.973476, "activity_30": 11.507548}, "trend_signal": 0, "fair_value": 19.820064, "relative_strength": -21.925897, "rate_of_change": -0.7945574357305524, "market_dynamics": -1.167232, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.19, "high": 10.37, "low": 10.03, "close": 10.04, "volume": 29946573}, "trend_line": 12.101667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.341091, "activity_20": 10.849762, "activity_30": 11.368559}, "trend_signal": 0, "fair_value": 19.721218, "relative_strength": -22.474581, "rate_of_change": -0.7599103616409316, "market_dynamics": -1.290012, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.01, "high": 10.65, "low": 9.96, "close": 10.15, "volume": 54077837}, "trend_line": 11.999, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.244909, "activity_20": 10.752619, "activity_30": 11.242645}, "trend_signal": 0, "fair_value": 19.619744, "relative_strength": -20.475887, "rate_of_change": -0.848370724463004, "market_dynamics": -1.300245, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 10.78, "low": 10.05, "close": 10.13, "volume": 75150518}, "trend_line": 11.908, "activity_lines": {"activity_5": 10.1, "activity_10": 10.177455, "activity_20": 10.663048, "activity_30": 11.122065}, "trend_signal": 0, "fair_value": 19.5225, "relative_strength": -19.937866, "rate_of_change": -0.7583965330444293, "market_dynamics": -1.21509, "expectation": {"probability": 35.9874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.06, "high": 10.32, "low": 10.05, "close": 10.15, "volume": 25062761}, "trend_line": 11.744, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.138727, "activity_20": 10.581905, "activity_30": 11.008645}, "trend_signal": 0, "fair_value": 19.420449, "relative_strength": -20.128267, "rate_of_change": -1.3772253946926412, "market_dynamics": -1.246494, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.19, "low": 9.77, "close": 10.02, "volume": 45013863}, "trend_line": 11.614667, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.096545, "activity_20": 10.496333, "activity_30": 10.897419}, "trend_signal": 0, "fair_value": 19.301603, "relative_strength": -20.426145, "rate_of_change": -1.101268732970019, "market_dynamics": -1.089996, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 11.29, "low": 9.85, "close": 11.0, "volume": 138137350}, "trend_line": 11.531667, "activity_lines": {"activity_5": 10.396, "activity_10": 10.254909, "activity_20": 10.509952, "activity_30": 10.857763}, "trend_signal": 0, "fair_value": 19.192628, "relative_strength": -11.768662, "rate_of_change": -0.7146136862985412, "market_dynamics": -0.455209, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 11.08, "low": 10.52, "close": 10.54, "volume": 129786063}, "trend_line": 11.407667, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.319091, "activity_20": 10.48, "activity_30": 10.793785}, "trend_signal": 0, "fair_value": 19.086026, "relative_strength": -16.64248, "rate_of_change": -1.0752998677467929, "market_dynamics": 0.051142, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.99, "low": 10.47, "close": 10.54, "volume": 102461519}, "trend_line": 11.275667, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.378182, "activity_20": 10.454667, "activity_30": 10.737806}, "trend_signal": 0, "fair_value": 18.979872, "relative_strength": -17.339398, "rate_of_change": -1.1571165252281617, "market_dynamics": 0.645252, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.53, "high": 11.27, "low": 10.44, "close": 11.04, "volume": 97002552}, "trend_line": 11.149667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.520545, "activity_20": 10.483524, "activity_30": 10.722602}, "trend_signal": 0, "fair_value": 18.8825, "relative_strength": -13.868436, "rate_of_change": -1.1174505242128863, "market_dynamics": 1.168963, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.34, "close": 10.56, "volume": 84244322}, "trend_line": 11.031667, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.554364, "activity_20": 10.470952, "activity_30": 10.684559}, "trend_signal": 0, "fair_value": 18.763526, "relative_strength": -17.703206, "rate_of_change": -1.0583275715768041, "market_dynamics": 1.110956, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 11.03, "low": 10.46, "close": 10.78, "volume": 96750263}, "trend_line": 10.943667, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.620364, "activity_20": 10.485619, "activity_30": 10.668323}, "trend_signal": 0, "fair_value": 18.652115, "relative_strength": -16.924752, "rate_of_change": -0.7977035564978616, "market_dynamics": 1.125912, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.76, "high": 10.89, "low": 10.38, "close": 10.43, "volume": 59248298}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.638, "activity_10": 10.609273, "activity_20": 10.470857, "activity_30": 10.635183}, "trend_signal": 0, "fair_value": 18.544359, "relative_strength": -18.337414, "rate_of_change": -0.520849181540341, "market_dynamics": 1.02536, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.38, "high": 10.52, "low": 10.35, "close": 10.39, "volume": 33539389}, "trend_line": 10.849667, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.585818, "activity_20": 10.459429, "activity_30": 10.60314}, "trend_signal": 0, "fair_value": 18.438013, "relative_strength": -19.731766, "rate_of_change": -0.3398652682221201, "market_dynamics": 0.815663, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.67, "low": 10.37, "close": 10.47, "volume": 60893909}, "trend_line": 10.804667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.572182, "activity_20": 10.460952, "activity_30": 10.578645}, "trend_signal": 0, "fair_value": 18.337821, "relative_strength": -19.928614, "rate_of_change": -0.4147592732569574, "market_dynamics": 0.713601, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.47, "high": 11.75, "low": 10.45, "close": 11.15, "volume": 189119805}, "trend_line": 10.801333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.676364, "activity_20": 10.531, "activity_30": 10.600925}, "trend_signal": 0, "fair_value": 18.247051, "relative_strength": -17.230941, "rate_of_change": -0.030857036130781394, "market_dynamics": 0.799737, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.7, "low": 10.66, "close": 11.12, "volume": 149164751}, "trend_line": 10.803667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.754545, "activity_20": 10.598667, "activity_30": 10.621484}, "trend_signal": 0, "fair_value": 18.153526, "relative_strength": -17.74716, "rate_of_change": 0.021608444068904907, "market_dynamics": 1.001225, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.57, "low": 10.82, "close": 11.1, "volume": 97367302}, "trend_line": 10.79, "activity_lines": {"activity_5": 10.984, "activity_10": 10.826909, "activity_20": 10.661095, "activity_30": 10.640602}, "trend_signal": 0, "fair_value": 18.053782, "relative_strength": -16.53663, "rate_of_change": -0.12650334372580763, "market_dynamics": 1.191558, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.12, "high": 11.4, "low": 10.95, "close": 11.06, "volume": 69645384}, "trend_line": 10.761333, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.881818, "activity_20": 10.715714, "activity_30": 10.658022}, "trend_signal": 0, "fair_value": 17.948974, "relative_strength": -17.688801, "rate_of_change": -0.26568118628358356, "market_dynamics": 1.299491, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.56, "close": 10.79, "volume": 56842705}, "trend_line": 10.723, "activity_lines": {"activity_5": 10.992, "activity_10": 10.878182, "activity_20": 10.740143, "activity_30": 10.659871}, "trend_signal": 0, "fair_value": 17.843782, "relative_strength": -18.162755, "rate_of_change": -0.35621051778622337, "market_dynamics": 1.09525, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.71, "high": 10.76, "low": 10.34, "close": 10.65, "volume": 39955375}, "trend_line": 10.682, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.853636, "activity_20": 10.746857, "activity_30": 10.655161}, "trend_signal": 0, "fair_value": 17.749231, "relative_strength": -18.704171, "rate_of_change": -0.3823556840436479, "market_dynamics": 0.712543, "expectation": {"probability": 35.3284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.61, "high": 10.66, "low": 10.46, "close": 10.49, "volume": 17007324}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.798364, "activity_20": 10.735857, "activity_30": 10.642774}, "trend_signal": 0, "fair_value": 17.656667, "relative_strength": -20.300498, "rate_of_change": -0.3463770829432766, "market_dynamics": 0.386157, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.29, "close": 10.38, "volume": 16775357}, "trend_line": 10.593333, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.728364, "activity_20": 10.712238, "activity_30": 10.625677}, "trend_signal": 0, "fair_value": 17.573141, "relative_strength": -20.797752, "rate_of_change": -0.4853640206669811, "market_dynamics": 0.06046, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.14, "high": 10.5, "low": 10.08, "close": 10.2, "volume": 41324949}, "trend_line": 10.549667, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.626545, "activity_20": 10.670381, "activity_30": 10.600301}, "trend_signal": 0, "fair_value": 17.487436, "relative_strength": -20.430545, "rate_of_change": -0.4122026561423113, "market_dynamics": -0.279869, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.48, "low": 10.2, "close": 10.31, "volume": 28061215}, "trend_line": 10.518, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.548182, "activity_20": 10.638667, "activity_30": 10.584839}, "trend_signal": 0, "fair_value": 17.406731, "relative_strength": -21.188, "rate_of_change": -0.3001706120202541, "market_dynamics": -0.406115, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.13, "close": 10.39, "volume": 43650250}, "trend_line": 10.489333, "activity_lines": {"activity_5": 10.336, "activity_10": 10.487273, "activity_20": 10.61381, "activity_30": 10.576581}, "trend_signal": 0, "fair_value": 17.330321, "relative_strength": -20.061474, "rate_of_change": -0.2725518159345925, "market_dynamics": -0.50094, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.43, "high": 10.49, "low": 10.26, "close": 10.26, "volume": 41411806}, "trend_line": 10.484, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.416545, "activity_20": 10.57481, "activity_30": 10.561785}, "trend_signal": 0, "fair_value": 17.260385, "relative_strength": -21.075502, "rate_of_change": -0.05084212694935182, "market_dynamics": -0.558692, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31, "high": 10.79, "low": 10.25, "close": 10.54, "volume": 77994296}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.382, "activity_10": 10.412364, "activity_20": 10.566, "activity_30": 10.565398}, "trend_signal": 0, "fair_value": 17.195769, "relative_strength": -18.035524, "rate_of_change": 0.08902136589087957, "market_dynamics": -0.378616, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.53, "high": 10.7, "low": 9.98, "close": 9.99, "volume": 52200154}, "trend_line": 10.489, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.318364, "activity_20": 10.50481, "activity_30": 10.532925}, "trend_signal": 0, "fair_value": 17.107436, "relative_strength": -18.418521, "rate_of_change": -0.0412928856827381, "market_dynamics": -0.422777, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.21, "low": 9.96, "close": 10.06, "volume": 32367893}, "trend_line": 10.495333, "activity_lines": {"activity_5": 10.186, "activity_10": 10.256545, "activity_20": 10.452905, "activity_30": 10.505247}, "trend_signal": 0, "fair_value": 17.019103, "relative_strength": -18.143521, "rate_of_change": 0.06037753837353131, "market_dynamics": -0.563406, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.17, "low": 9.63, "close": 9.8, "volume": 32462169}, "trend_line": 10.484333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.160727, "activity_20": 10.380905, "activity_30": 10.460387}, "trend_signal": 0, "fair_value": 16.920705, "relative_strength": -19.695049, "rate_of_change": -0.10480848964011917, "market_dynamics": -0.745028, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.65, "close": 9.73, "volume": 33430876}, "trend_line": 10.474, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.067636, "activity_20": 10.305857, "activity_30": 10.41172}, "trend_signal": 0, "fair_value": 16.815385, "relative_strength": -19.063052, "rate_of_change": -0.09855657961263974, "market_dynamics": -1.064477, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 10.18, "low": 9.79, "close": 9.94, "volume": 55925916}, "trend_line": 10.467, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.026545, "activity_20": 10.25581, "activity_30": 10.377269}, "trend_signal": 0, "fair_value": 16.705321, "relative_strength": -16.492024, "rate_of_change": -0.06683215581439443, "market_dynamics": -1.075311, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.95, "high": 10.06, "low": 9.71, "close": 9.83, "volume": 35171941}, "trend_line": 10.457, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.973455, "activity_20": 10.197619, "activity_30": 10.336172}, "trend_signal": 0, "fair_value": 16.590513, "relative_strength": -18.187625, "rate_of_change": -0.09553835865099634, "market_dynamics": -1.079378, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.66, "close": 9.68, "volume": 15576376}, "trend_line": 10.441333, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.899818, "activity_20": 10.12781, "activity_30": 10.286043}, "trend_signal": 0, "fair_value": 16.47641, "relative_strength": -18.850311, "rate_of_change": -0.14982308501482777, "market_dynamics": -1.094933, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 9.83, "low": 9.67, "close": 9.77, "volume": 38130249}, "trend_line": 10.433, "activity_lines": {"activity_5": 9.778, "activity_10": 9.854, "activity_20": 10.070333, "activity_30": 10.242731}, "trend_signal": 0, "fair_value": 16.367115, "relative_strength": -20.468646, "rate_of_change": -0.0798078176416782, "market_dynamics": -0.984703, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.77, "high": 9.84, "low": 9.55, "close": 9.56, "volume": 55734125}, "trend_line": 10.385, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.781273, "activity_20": 9.999429, "activity_30": 10.186409}, "trend_signal": 0, "fair_value": 16.257115, "relative_strength": -21.1579, "rate_of_change": -0.4600785967602803, "market_dynamics": -0.985727, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.56, "high": 9.63, "low": 9.35, "close": 9.45, "volume": 38370533}, "trend_line": 10.348667, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.701273, "activity_20": 9.925476, "activity_30": 10.126086}, "trend_signal": 0, "fair_value": 16.14359, "relative_strength": -22.115595, "rate_of_change": -0.34986037554163757, "market_dynamics": -1.006078, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 11.18, "low": 9.18, "close": 10.44, "volume": 189151338}, "trend_line": 10.345333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.821091, "activity_20": 9.953667, "activity_30": 10.131978}, "trend_signal": 0, "fair_value": 16.041603, "relative_strength": -13.083287, "rate_of_change": -0.032216709649664194, "market_dynamics": -0.394163, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.96, "high": 11.3, "low": 9.75, "close": 9.93, "volume": 266340796}, "trend_line": 10.308333, "activity_lines": {"activity_5": 9.91, "activity_10": 9.84, "activity_20": 9.936238, "activity_30": 10.105183}, "trend_signal": 0, "fair_value": 15.940064, "relative_strength": -15.685427, "rate_of_change": -0.3576491931192627, "market_dynamics": 0.003816, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.33, "low": 9.54, "close": 9.54, "volume": 97675399}, "trend_line": 10.274333, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.790364, "activity_20": 9.885762, "activity_30": 10.055613}, "trend_signal": 0, "fair_value": 15.820577, "relative_strength": -18.662837, "rate_of_change": -0.3298302451036353, "market_dynamics": 0.197201, "expectation": {"probability": 35.424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.37, "close": 9.39, "volume": 47527281}, "trend_line": 10.228, "activity_lines": {"activity_5": 9.682, "activity_10": 9.718182, "activity_20": 9.826286, "activity_30": 9.998559}, "trend_signal": 0, "fair_value": 15.697115, "relative_strength": -20.818585, "rate_of_change": -0.45095871430291995, "market_dynamics": 0.368008, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.65, "close": 8.81, "volume": 82653709}, "trend_line": 10.174, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.546727, "activity_20": 9.71681, "activity_30": 9.907075}, "trend_signal": 0, "fair_value": 15.560321, "relative_strength": -24.275854, "rate_of_change": -0.5279624560031313, "market_dynamics": -0.131722, "expectation": {"probability": 35.7162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 9.27, "low": 8.66, "close": 8.95, "volume": 61090046}, "trend_line": 10.126, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.421273, "activity_20": 9.628143, "activity_30": 9.828108}, "trend_signal": 0, "fair_value": 15.428526, "relative_strength": -21.864524, "rate_of_change": -0.47179083939453553, "market_dynamics": -0.577038, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.36, "close": 8.37, "volume": 66897639}, "trend_line": 10.056, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.206364, "activity_20": 9.49019, "activity_30": 9.714817}, "trend_signal": 0, "fair_value": 15.297308, "relative_strength": -23.651364, "rate_of_change": -0.6912897491605795, "market_dynamics": -0.879786, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.86, "close": 8.11, "volume": 41963208}, "trend_line": 9.954667, "activity_lines": {"activity_5": 8.526, "activity_10": 8.968, "activity_20": 9.336714, "activity_30": 9.589269}, "trend_signal": 0, "fair_value": 15.173782, "relative_strength": -24.497279, "rate_of_change": -1.0076869530628338, "market_dynamics": -1.110366, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.05, "high": 8.63, "low": 7.88, "close": 7.93, "volume": 53394193}, "trend_line": 9.848333, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.727091, "activity_20": 9.176952, "activity_30": 9.458645}, "trend_signal": 0, "fair_value": 15.048462, "relative_strength": -24.840097, "rate_of_change": -1.0681823912341857, "market_dynamics": -1.266121, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.13, "low": 7.87, "close": 8.05, "volume": 23759636}, "trend_line": 9.746667, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.537636, "activity_20": 9.039714, "activity_30": 9.342624}, "trend_signal": 0, "fair_value": 14.92141, "relative_strength": -25.019903, "rate_of_change": -1.0323168398144114, "market_dynamics": -1.381974, "expectation": {"probability": 34.7974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.95, "close": 8.06, "volume": 32013067}, "trend_line": 9.646667, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.375455, "activity_20": 8.915286, "activity_30": 9.233806}, "trend_signal": 0, "fair_value": 14.795192, "relative_strength": -25.481325, "rate_of_change": -1.0259917569770225, "market_dynamics": -1.418661, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.04, "high": 8.46, "low": 7.97, "close": 8.07, "volume": 48743618}, "trend_line": 9.556, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.258364, "activity_20": 8.801, "activity_30": 9.132086}, "trend_signal": 0, "fair_value": 14.669872, "relative_strength": -25.288997, "rate_of_change": -0.9398790276475968, "market_dynamics": -1.394187, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.85, "close": 7.94, "volume": 26278617}, "trend_line": 9.465667, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.151455, "activity_20": 8.68381, "activity_30": 9.027828}, "trend_signal": 0, "fair_value": 14.560513, "relative_strength": -26.460003, "rate_of_change": -0.9453013813310939, "market_dynamics": -1.343113, "expectation": {"probability": 36.6062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92, "high": 8.03, "low": 7.88, "close": 7.99, "volume": 23146764}, "trend_line": 9.382333, "activity_lines": {"activity_5": 8.006, "activity_10": 8.082727, "activity_20": 8.580238, "activity_30": 8.932624}, "trend_signal": 0, "fair_value": 14.452949, "relative_strength": -26.606623, "rate_of_change": -0.8803816994618624, "market_dynamics": -1.239441, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 8.64, "low": 7.82, "close": 7.98, "volume": 78803574}, "trend_line": 9.302333, "activity_lines": {"activity_5": 7.992, "activity_10": 8.037636, "activity_20": 8.484, "activity_30": 8.842151}, "trend_signal": 0, "fair_value": 14.343462, "relative_strength": -25.301057, "rate_of_change": -0.8526663890526833, "market_dynamics": -1.18325, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 8.65, "low": 7.86, "close": 8.22, "volume": 91351220}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.051273, "activity_20": 8.419952, "activity_30": 8.772323}, "trend_signal": 0, "fair_value": 14.238526, "relative_strength": -22.063464, "rate_of_change": -0.709499434174209, "market_dynamics": -0.977074, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 9.4, "low": 8.11, "close": 8.55, "volume": 220973785}, "trend_line": 9.177667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.138182, "activity_20": 8.395, "activity_30": 8.728043}, "trend_signal": 0, "fair_value": 14.146731, "relative_strength": -17.475914, "rate_of_change": -0.635165492625705, "market_dynamics": -0.491778, "expectation": {"probability": 36.9374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f793137-3db0-4a6d-9ce9-ea87ad35904a/", "share_image": "https://sharemaestro.com/terminal/9f793137-3db0-4a6d-9ce9-ea87ad35904a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}