{"ticker": {"uuid": "9f7a660c-052b-4e3e-9246-c75219f5e3d6", "symbol": "CGDG", "name": "CAPITAL GROUP WORLD DIVID GROWERS E SHS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGDG rose 2.02%, moving from 37.06 to 37.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.81"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.08, "high": 38.25, "low": 37.62, "close": 37.81, "volume": 2399451}, "trend_line": 36.671505, "activity_lines": {"activity_5": 37.566861, "activity_10": 37.314041, "activity_20": 37.021872, "activity_30": 36.890256}, "trend_signal": 1, "fair_value": 30.890744, "relative_strength": -4.448437, "rate_of_change": 0.23840837671148166, "market_dynamics": 0.490662, "expectation": {"probability": 59.2676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.545274, "high": 23.897169, "low": 23.545179, "close": 23.602353, "volume": 1315571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.554787, "high": 23.554787, "low": 22.97448, "close": 23.462984, "volume": 335113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.412089, "high": 23.954343, "low": 23.402575, "close": 23.659243, "volume": 116276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.764079, "high": 24.039963, "low": 23.248556, "close": 23.248556, "volume": 323370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.493284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.174258, "high": 23.602353, "low": 22.841294, "close": 22.877635, "volume": 291906}, "trend_line": null, "activity_lines": {"activity_5": 23.25923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.370154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.069612, "high": 24.087529, "low": 22.983993, "close": 23.992396, "volume": 324816}, "trend_line": null, "activity_lines": {"activity_5": 23.466644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.030449, "high": 24.030449, "low": 23.716512, "close": 24.011423, "volume": 390871}, "trend_line": null, "activity_lines": {"activity_5": 23.654397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.030449, "high": 24.62027, "low": 23.925804, "close": 24.62027, "volume": 364413}, "trend_line": null, "activity_lines": {"activity_5": 24.008537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.667837, "high": 25.133985, "low": 24.610757, "close": 24.839075, "volume": 162182}, "trend_line": null, "activity_lines": {"activity_5": 24.371543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.733668, "high": 25.067393, "low": 24.639297, "close": 25.067393, "volume": 519136}, "trend_line": null, "activity_lines": {"activity_5": 24.704621, "activity_10": 24.220192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.953234, "high": 24.981774, "low": 24.70589, "close": 24.905668, "volume": 1139883}, "trend_line": null, "activity_lines": {"activity_5": 24.837807, "activity_10": 24.396107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.886641, "high": 25.837965, "low": 24.858101, "close": 25.533542, "volume": 1624281}, "trend_line": null, "activity_lines": {"activity_5": 25.119399, "activity_10": 24.662485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.695267, "high": 25.809331, "low": 25.343277, "close": 25.70478, "volume": 686782}, "trend_line": null, "activity_lines": {"activity_5": 25.356596, "activity_10": 24.922351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.752346, "high": 25.996622, "low": 25.752346, "close": 25.939319, "volume": 390460}, "trend_line": null, "activity_lines": {"activity_5": 25.599671, "activity_10": 25.187668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.710105, "high": 25.895291, "low": 25.576302, "close": 25.652802, "volume": 272874}, "trend_line": null, "activity_lines": {"activity_5": 25.673892, "activity_10": 25.351968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.681454, "high": 25.882015, "low": 25.519094, "close": 25.79606, "volume": 394576}, "trend_line": null, "activity_lines": {"activity_5": 25.756838, "activity_10": 25.491858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.605049, "high": 25.776959, "low": 25.211471, "close": 25.748308, "volume": 419274}, "trend_line": null, "activity_lines": {"activity_5": 25.764507, "activity_10": 25.590271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.78651, "high": 26.111229, "low": 25.695779, "close": 25.95842, "volume": 725789}, "trend_line": null, "activity_lines": {"activity_5": 25.827896, "activity_10": 25.695308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.95842, "high": 26.073027, "low": 25.743532, "close": 25.987072, "volume": 822833}, "trend_line": null, "activity_lines": {"activity_5": 25.883926, "activity_10": 25.781223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.948869, "high": 26.531453, "low": 25.776959, "close": 26.168532, "volume": 426349}, "trend_line": null, "activity_lines": {"activity_5": 25.997259, "activity_10": 25.879259, "activity_20": 25.378166, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.206734, "high": 26.434993, "low": 25.699886, "close": 26.330892, "volume": 374454}, "trend_line": null, "activity_lines": {"activity_5": 26.13033, "activity_10": 25.986793, "activity_20": 25.520271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.311791, "high": 26.712914, "low": 26.225835, "close": 26.660386, "volume": 404908}, "trend_line": null, "activity_lines": {"activity_5": 26.337577, "activity_10": 26.128323, "activity_20": 25.680763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.684262, "high": 26.684262, "low": 26.388195, "close": 26.674712, "volume": 595588}, "trend_line": null, "activity_lines": {"activity_5": 26.488794, "activity_10": 26.251969, "activity_20": 25.827393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.770217, "high": 27.190442, "low": 26.579206, "close": 26.999431, "volume": 727018}, "trend_line": null, "activity_lines": {"activity_5": 26.700498, "activity_10": 26.417021, "activity_20": 25.990591, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.923026, "high": 27.199993, "low": 26.81797, "close": 26.885684, "volume": 366818}, "trend_line": null, "activity_lines": {"activity_5": 26.806796, "activity_10": 26.542116, "activity_20": 26.125093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.884824, "high": 27.391004, "low": 26.875274, "close": 27.16179, "volume": 461993}, "trend_line": null, "activity_lines": {"activity_5": 26.957319, "activity_10": 26.694996, "activity_20": 26.266806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.142689, "high": 27.468628, "low": 27.114037, "close": 27.449453, "volume": 321054}, "trend_line": null, "activity_lines": {"activity_5": 27.148337, "activity_10": 26.875347, "activity_20": 26.420822, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.42069, "high": 27.481092, "low": 26.922132, "close": 27.09471, "volume": 527793}, "trend_line": null, "activity_lines": {"activity_5": 27.168502, "activity_10": 26.960269, "activity_20": 26.524682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.161824, "high": 27.296051, "low": 26.409193, "close": 26.442749, "volume": 579650}, "trend_line": null, "activity_lines": {"activity_5": 26.943347, "activity_10": 26.905993, "activity_20": 26.554668, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.447997, "expectation": {"probability": 71.843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.720791, "high": 26.720791, "low": 26.054449, "close": 26.231821, "volume": 483471}, "trend_line": 25.490249, "activity_lines": {"activity_5": 26.684995, "activity_10": 26.805082, "activity_20": 26.556929, "activity_30": 26.155542}, "trend_signal": 1, "fair_value": 25.490249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290179, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.394811, "high": 26.979658, "low": 26.303728, "close": 26.93172, "volume": 2559464}, "trend_line": 25.601228, "activity_lines": {"activity_5": 26.703534, "activity_10": 26.830274, "activity_20": 26.620301, "activity_30": 26.24854}, "trend_signal": 1, "fair_value": 25.536748, "relative_strength": null, "rate_of_change": 0.43537824993392726, "market_dynamics": 0.089922, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.998833, "high": 27.133061, "low": 26.596152, "close": 27.085122, "volume": 807391}, "trend_line": 25.721965, "activity_lines": {"activity_5": 26.788544, "activity_10": 26.872433, "activity_20": 26.688636, "activity_30": 26.344275}, "trend_signal": 1, "fair_value": 25.585134, "relative_strength": null, "rate_of_change": 0.47160628388607717, "market_dynamics": -0.15647, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.142648, "high": 27.669969, "low": 27.142648, "close": 27.622031, "volume": 359491}, "trend_line": 25.854058, "activity_lines": {"activity_5": 27.076813, "activity_10": 27.00449, "activity_20": 26.800716, "activity_30": 26.46686}, "trend_signal": 1, "fair_value": 25.646859, "relative_strength": null, "rate_of_change": 0.5135416364962692, "market_dynamics": -0.073189, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.631619, "high": 28.131519, "low": 27.578886, "close": 28.082238, "volume": 428382}, "trend_line": 26.015181, "activity_lines": {"activity_5": 27.483329, "activity_10": 27.202997, "activity_20": 26.947496, "activity_30": 26.610613}, "trend_signal": 1, "fair_value": 25.718487, "relative_strength": null, "rate_of_change": 0.6232019747151488, "market_dynamics": 0.20144, "expectation": {"probability": 73.0028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.111001, "high": 28.130177, "low": 27.612443, "close": 27.775433, "volume": 471404}, "trend_line": 26.178441, "activity_lines": {"activity_5": 27.678278, "activity_10": 27.326033, "activity_20": 27.054852, "activity_30": 26.724178}, "trend_signal": 1, "fair_value": 25.777257, "relative_strength": null, "rate_of_change": 0.6275566562462167, "market_dynamics": 0.164596, "expectation": {"probability": 82.4468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.861722, "high": 27.909661, "low": 27.286463, "close": 27.612443, "volume": 462870}, "trend_line": 26.299109, "activity_lines": {"activity_5": 27.71599, "activity_10": 27.403258, "activity_20": 27.136577, "activity_30": 26.816694}, "trend_signal": 1, "fair_value": 25.828235, "relative_strength": null, "rate_of_change": 0.4609441792198473, "market_dynamics": 0.164367, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.689144, "high": 27.785021, "low": 27.411103, "close": 27.58368, "volume": 408673}, "trend_line": 26.418185, "activity_lines": {"activity_5": 27.698732, "activity_10": 27.467059, "activity_20": 27.206913, "activity_30": 26.89957}, "trend_signal": 1, "fair_value": 25.875679, "relative_strength": null, "rate_of_change": 0.45277579556022124, "market_dynamics": 0.081657, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.506979, "high": 27.938423, "low": 27.267288, "close": 27.497391, "volume": 319633}, "trend_line": 26.514089, "activity_lines": {"activity_5": 27.619474, "activity_10": 27.512731, "activity_20": 27.260292, "activity_30": 26.969196}, "trend_signal": 1, "fair_value": 25.918356, "relative_strength": null, "rate_of_change": 0.3630226679084779, "market_dynamics": -0.156114, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.54533, "high": 27.832959, "low": 27.478216, "close": 27.526154, "volume": 397872}, "trend_line": 26.603658, "activity_lines": {"activity_5": 27.558113, "activity_10": 27.556312, "activity_20": 27.309081, "activity_30": 27.03449}, "trend_signal": 1, "fair_value": 25.959581, "relative_strength": null, "rate_of_change": 0.33781662270199403, "market_dynamics": -0.318679, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.593268, "high": 27.919344, "low": 27.353577, "close": 27.498542, "volume": 1388583}, "trend_line": 26.684696, "activity_lines": {"activity_5": 27.52462, "activity_10": 27.575173, "activity_20": 27.347912, "activity_30": 27.092225}, "trend_signal": 1, "fair_value": 25.998055, "relative_strength": null, "rate_of_change": 0.30461224542880344, "market_dynamics": -0.372166, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.759512, "high": 28.020483, "low": 27.45988, "close": 27.865834, "volume": 4987965}, "trend_line": 26.783368, "activity_lines": {"activity_5": 27.632017, "activity_10": 27.637784, "activity_20": 27.41539, "activity_30": 27.168427}, "trend_signal": 1, "fair_value": 26.043611, "relative_strength": null, "rate_of_change": 0.36976999850401343, "market_dynamics": -0.286502, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.904496, "high": 28.513427, "low": 27.671846, "close": 28.368443, "volume": 5170303}, "trend_line": 26.877865, "activity_lines": {"activity_5": 27.890058, "activity_10": 27.774794, "activity_20": 27.523426, "activity_30": 27.27069}, "trend_signal": 1, "fair_value": 26.098964, "relative_strength": null, "rate_of_change": 0.3528197051244657, "market_dynamics": 0.082671, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.378109, "high": 28.532758, "low": 27.986653, "close": 28.001151, "volume": 4947897}, "trend_line": 26.954411, "activity_lines": {"activity_5": 27.973351, "activity_10": 27.821691, "activity_20": 27.588348, "activity_30": 27.34316}, "trend_signal": 1, "fair_value": 26.143201, "relative_strength": null, "rate_of_change": 0.28479196543326807, "market_dynamics": 0.386652, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.107473, "high": 28.325625, "low": 27.798175, "close": 28.237958, "volume": 8917955}, "trend_line": 27.031032, "activity_lines": {"activity_5": 28.101996, "activity_10": 27.90475, "activity_20": 27.669507, "activity_30": 27.42597}, "trend_signal": 1, "fair_value": 26.190809, "relative_strength": null, "rate_of_change": 0.28426145167853745, "market_dynamics": 0.722865, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.213794, "high": 28.581086, "low": 27.537204, "close": 27.769178, "volume": 795249}, "trend_line": 27.101578, "activity_lines": {"activity_5": 28.026926, "activity_10": 27.899746, "activity_20": 27.700122, "activity_30": 27.473592}, "trend_signal": 1, "fair_value": 26.225884, "relative_strength": null, "rate_of_change": 0.2609815267134463, "market_dynamics": 0.542034, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.073257, "high": 27.923827, "low": 26.908942, "close": 27.885165, "volume": 923370}, "trend_line": 27.171215, "activity_lines": {"activity_5": 27.972477, "activity_10": 27.915944, "activity_20": 27.737576, "activity_30": 27.524146}, "trend_signal": 1, "fair_value": 26.261955, "relative_strength": null, "rate_of_change": 0.2569481378538186, "market_dynamics": 0.155769, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.89483, "high": 28.735735, "low": 27.778843, "close": 28.726069, "volume": 1058907}, "trend_line": 27.270473, "activity_lines": {"activity_5": 28.19704, "activity_10": 28.080074, "activity_20": 27.851672, "activity_30": 27.624459}, "trend_signal": 1, "fair_value": 26.314383, "relative_strength": null, "rate_of_change": 0.3653057104733776, "market_dynamics": 0.018087, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.822725, "high": 29.252843, "low": 28.784063, "close": 29.238344, "volume": 1320216}, "trend_line": 27.379804, "activity_lines": {"activity_5": 28.56852, "activity_10": 28.316575, "activity_20": 28.008477, "activity_30": 27.751419}, "trend_signal": 1, "fair_value": 26.375299, "relative_strength": null, "rate_of_change": 0.4009134715045132, "market_dynamics": -0.022822, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.277006, "high": 29.392993, "low": 29.088528, "close": 29.373662, "volume": 768847}, "trend_line": 27.492691, "activity_lines": {"activity_5": 28.902627, "activity_10": 28.546026, "activity_20": 28.167962, "activity_30": 27.880055}, "trend_signal": 1, "fair_value": 26.43649, "relative_strength": null, "rate_of_change": 0.41230024875269605, "market_dynamics": 0.438341, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.180351, "high": 29.339833, "low": 28.456883, "close": 28.503761, "volume": 661664}, "trend_line": 27.570532, "activity_lines": {"activity_5": 28.871053, "activity_10": 28.583722, "activity_20": 28.230642, "activity_30": 27.945285}, "trend_signal": 1, "fair_value": 26.477836, "relative_strength": null, "rate_of_change": 0.2831334335369331, "market_dynamics": 0.623947, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.716404, "high": 29.286672, "low": 28.39744, "close": 29.257675, "volume": 823101}, "trend_line": 27.668091, "activity_lines": {"activity_5": 29.041811, "activity_10": 28.740216, "activity_20": 28.354305, "activity_30": 28.054133}, "trend_signal": 1, "fair_value": 26.532342, "relative_strength": null, "rate_of_change": 0.3538524392637777, "market_dynamics": 0.789322, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.354331, "high": 29.489649, "low": 29.07403, "close": 29.286672, "volume": 880787}, "trend_line": 27.755634, "activity_lines": {"activity_5": 29.130734, "activity_10": 28.876676, "activity_20": 28.469653, "activity_30": 28.158558}, "trend_signal": 1, "fair_value": 26.58531, "relative_strength": -3.362089, "rate_of_change": 0.3164041928299287, "market_dynamics": 0.779906, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.383328, "high": 29.988006, "low": 29.228775, "close": 29.818278, "volume": 886411}, "trend_line": 27.860419, "activity_lines": {"activity_5": 29.359486, "activity_10": 29.093097, "activity_20": 28.625147, "activity_30": 28.291631}, "trend_signal": 1, "fair_value": 26.646309, "relative_strength": -2.028683, "rate_of_change": 0.3775269554282193, "market_dynamics": 0.771269, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.814122, "high": 29.872644, "low": 29.542476, "close": 29.794712, "volume": 1312958}, "trend_line": 27.953595, "activity_lines": {"activity_5": 29.54172, "activity_10": 29.272194, "activity_20": 28.767939, "activity_30": 28.416424}, "trend_signal": 1, "fair_value": 26.704613, "relative_strength": -2.245333, "rate_of_change": 0.3344386170215161, "market_dynamics": 1.016594, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.717071, "high": 29.945141, "low": 29.522969, "close": 29.940289, "volume": 1037148}, "trend_line": 28.055416, "activity_lines": {"activity_5": 29.74441, "activity_10": 29.449456, "activity_20": 28.91644, "activity_30": 28.544598}, "trend_signal": 1, "fair_value": 26.763444, "relative_strength": -2.748679, "rate_of_change": 0.36425010808091424, "market_dynamics": 1.074371, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.979109, "high": 30.163506, "low": 29.765597, "close": 30.134391, "volume": 948115}, "trend_line": 28.154502, "activity_lines": {"activity_5": 29.916032, "activity_10": 29.622534, "activity_20": 29.073118, "activity_30": 28.678726}, "trend_signal": 1, "fair_value": 26.823639, "relative_strength": -2.802303, "rate_of_change": 0.3531795785883189, "market_dynamics": 1.113466, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.027635, "high": 30.027635, "low": 29.629822, "close": 29.65884, "volume": 774418}, "trend_line": 28.228149, "activity_lines": {"activity_5": 29.870689, "activity_10": 29.668253, "activity_20": 29.172496, "activity_30": 28.77578}, "trend_signal": 1, "fair_value": 26.87338, "relative_strength": -3.235349, "rate_of_change": 0.26158161135294655, "market_dynamics": 0.937003, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.746186, "high": 29.823245, "low": 29.201341, "close": 29.231815, "volume": 905685}, "trend_line": 28.299385, "activity_lines": {"activity_5": 29.658193, "activity_10": 29.619371, "activity_20": 29.221324, "activity_30": 28.840532}, "trend_signal": 1, "fair_value": 26.914042, "relative_strength": -3.125195, "rate_of_change": 0.25235802744275765, "market_dynamics": 0.573436, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.319161, "high": 29.988814, "low": 29.144469, "close": 29.862648, "volume": 990525}, "trend_line": 28.413382, "activity_lines": {"activity_5": 29.695073, "activity_10": 29.685306, "activity_20": 29.321972, "activity_30": 28.941388}, "trend_signal": 1, "fair_value": 26.964019, "relative_strength": -5.343307, "rate_of_change": 0.40282500838798324, "market_dynamics": 0.444469, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.891763, "high": 29.891763, "low": 28.981326, "close": 29.037713, "volume": 1192880}, "trend_line": 28.506912, "activity_lines": {"activity_5": 29.452445, "activity_10": 29.592361, "activity_20": 29.332928, "activity_30": 28.981667}, "trend_signal": 1, "fair_value": 26.99858, "relative_strength": -5.804749, "rate_of_change": 0.3291758791684891, "market_dynamics": 0.03623, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.076533, "high": 29.483954, "low": 28.996951, "close": 29.455033, "volume": 1109391}, "trend_line": 28.591022, "activity_lines": {"activity_5": 29.409095, "activity_10": 29.565585, "activity_20": 29.3763, "activity_30": 29.042837}, "trend_signal": 1, "fair_value": 27.03885, "relative_strength": -5.816234, "rate_of_change": 0.29505124932507254, "market_dynamics": -0.265987, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.581199, "high": 29.726776, "low": 29.299751, "close": 29.717071, "volume": 1136634}, "trend_line": 28.678754, "activity_lines": {"activity_5": 29.498382, "activity_10": 29.582863, "activity_20": 29.43706, "activity_30": 29.115485}, "trend_signal": 1, "fair_value": 27.082047, "relative_strength": -5.880985, "rate_of_change": 0.30685157039857686, "market_dynamics": -0.34154, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.814122, "high": 29.886911, "low": 29.552084, "close": 29.687956, "volume": 1149892}, "trend_line": 28.747618, "activity_lines": {"activity_5": 29.574082, "activity_10": 29.587023, "activity_20": 29.488625, "activity_30": 29.180595}, "trend_signal": 1, "fair_value": 27.123411, "relative_strength": -6.580894, "rate_of_change": 0.24012200809002304, "market_dynamics": -0.631542, "expectation": {"probability": 64.4678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.794712, "high": 29.794712, "low": 29.22211, "close": 29.503558, "volume": 946181}, "trend_line": 28.794995, "activity_lines": {"activity_5": 29.557907, "activity_10": 29.560025, "activity_20": 29.514596, "activity_30": 29.229365}, "trend_signal": 1, "fair_value": 27.1606, "relative_strength": -6.398362, "rate_of_change": 0.1648032195223997, "market_dynamics": -0.60991, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.503558, "high": 29.619826, "low": 28.445701, "close": 28.853315, "volume": 1858677}, "trend_line": 28.830925, "activity_lines": {"activity_5": 29.348923, "activity_10": 29.420094, "activity_20": 29.472613, "activity_30": 29.233128}, "trend_signal": 1, "fair_value": 27.186642, "relative_strength": -6.537623, "rate_of_change": 0.12477862906383717, "market_dynamics": -0.581887, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.736854, "high": 29.278598, "low": 28.620393, "close": 29.073648, "volume": 1287033}, "trend_line": 28.879632, "activity_lines": {"activity_5": 29.225677, "activity_10": 29.339988, "activity_20": 29.446451, "activity_30": 29.248787}, "trend_signal": 1, "fair_value": 27.215233, "relative_strength": -6.213468, "rate_of_change": 0.16894012245531587, "market_dynamics": -0.623447, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.907736, "high": 29.088287, "low": 28.649108, "close": 28.966293, "volume": 1601585}, "trend_line": 28.925719, "activity_lines": {"activity_5": 29.092072, "activity_10": 29.259648, "activity_20": 29.404405, "activity_30": 29.254378}, "trend_signal": 1, "fair_value": 27.241368, "relative_strength": -5.847658, "rate_of_change": 0.15958305839908205, "market_dynamics": -0.63626, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.181003, "high": 29.288358, "low": 28.478317, "close": 28.536874, "volume": 1004203}, "trend_line": 28.960368, "activity_lines": {"activity_5": 28.865378, "activity_10": 29.113825, "activity_20": 29.320318, "activity_30": 29.229291}, "trend_signal": 0, "fair_value": 27.26042, "relative_strength": -5.214104, "rate_of_change": 0.11978613219605071, "market_dynamics": -0.712653, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.331924, "high": 29.429871, "low": 28.312404, "close": 29.337155, "volume": 1397512}, "trend_line": 29.020735, "activity_lines": {"activity_5": 28.982184, "activity_10": 29.126142, "activity_20": 29.315789, "activity_30": 29.2536}, "trend_signal": 0, "fair_value": 27.290518, "relative_strength": -5.168214, "rate_of_change": 0.20844693686212618, "market_dynamics": -0.722925, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.542106, "high": 30.049992, "low": 29.512827, "close": 30.010563, "volume": 929774}, "trend_line": 29.104469, "activity_lines": {"activity_5": 29.334553, "activity_10": 29.270451, "activity_20": 29.375568, "activity_30": 29.31746}, "trend_signal": 1, "fair_value": 27.329375, "relative_strength": -4.486829, "rate_of_change": 0.2885316309183875, "market_dynamics": -0.626383, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.688499, "high": 30.27895, "low": 29.620182, "close": 29.981285, "volume": 1176561}, "trend_line": 29.174984, "activity_lines": {"activity_5": 29.600012, "activity_10": 29.391749, "activity_20": 29.425383, "activity_30": 29.374029}, "trend_signal": 1, "fair_value": 27.366726, "relative_strength": -3.481932, "rate_of_change": 0.2422823793830314, "market_dynamics": -0.461915, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.590903, "high": 30.518059, "low": 29.489502, "close": 30.195994, "volume": 1485629}, "trend_line": 29.235902, "activity_lines": {"activity_5": 29.876532, "activity_10": 29.542517, "activity_20": 29.492201, "activity_30": 29.439901}, "trend_signal": 1, "fair_value": 27.406022, "relative_strength": -2.52572, "rate_of_change": 0.20880217106546115, "market_dynamics": -0.090606, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.313109, "high": 30.986419, "low": 30.205754, "close": 30.635173, "volume": 1514669}, "trend_line": 29.323703, "activity_lines": {"activity_5": 30.217465, "activity_10": 29.764427, "activity_20": 29.596516, "activity_30": 29.530176}, "trend_signal": 1, "fair_value": 27.450257, "relative_strength": -2.442107, "rate_of_change": 0.3003191076505829, "market_dynamics": 0.295039, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.69373, "high": 30.723009, "low": 30.254551, "close": 30.352147, "volume": 1032684}, "trend_line": 29.394176, "activity_lines": {"activity_5": 30.324169, "activity_10": 29.917657, "activity_20": 29.669985, "activity_30": 29.596527}, "trend_signal": 1, "fair_value": 27.489471, "relative_strength": -1.676344, "rate_of_change": 0.24032776488018362, "market_dynamics": 0.513443, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.518059, "high": 30.722911, "low": 30.117918, "close": 30.48878, "volume": 1477280}, "trend_line": 29.484829, "activity_lines": {"activity_5": 30.408752, "activity_10": 30.080299, "activity_20": 29.753813, "activity_30": 29.667147}, "trend_signal": 1, "fair_value": 27.529462, "relative_strength": -0.225313, "rate_of_change": 0.30840463090375336, "market_dynamics": 0.727279, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.810845, "high": 30.840123, "low": 30.137437, "close": 30.576616, "volume": 1826347}, "trend_line": 29.574544, "activity_lines": {"activity_5": 30.490732, "activity_10": 30.229177, "activity_20": 29.843394, "activity_30": 29.737585}, "trend_signal": 1, "fair_value": 27.569556, "relative_strength": 3.248061, "rate_of_change": 0.3042751239968128, "market_dynamics": 0.840815, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.322868, "high": 30.439983, "low": 29.688499, "close": 30.195994, "volume": 2252432}, "trend_line": 29.623542, "activity_lines": {"activity_5": 30.406149, "activity_10": 30.281523, "activity_20": 29.89462, "activity_30": 29.777678}, "trend_signal": 1, "fair_value": 27.603666, "relative_strength": 4.32199, "rate_of_change": 0.16567626537200705, "market_dynamics": 0.817451, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.225273, "high": 30.718129, "low": 30.166716, "close": 30.371666, "volume": 1404488}, "trend_line": 29.661319, "activity_lines": {"activity_5": 30.380124, "activity_10": 30.343452, "activity_20": 29.960019, "activity_30": 29.825944}, "trend_signal": 1, "fair_value": 27.639153, "relative_strength": 4.355435, "rate_of_change": 0.12752357567504383, "market_dynamics": 0.802055, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.71325, "high": 30.71325, "low": 30.132069, "close": 30.205754, "volume": 1670537}, "trend_line": 29.689056, "activity_lines": {"activity_5": 30.316362, "activity_10": 30.341855, "activity_20": 30.004188, "activity_30": 29.861069}, "trend_signal": 1, "fair_value": 27.671642, "relative_strength": 5.291638, "rate_of_change": 0.09351236200926162, "market_dynamics": 0.75725, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.963597, "high": 30.497786, "low": 28.179699, "close": 28.199303, "volume": 2671264}, "trend_line": 29.678907, "activity_lines": {"activity_5": 29.593542, "activity_10": 29.959656, "activity_20": 29.855633, "activity_30": 29.764956}, "trend_signal": 0, "fair_value": 27.678237, "relative_strength": 7.982529, "rate_of_change": -0.034184313573331404, "market_dynamics": 0.455533, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.493585, "high": 30.637851, "low": 27.070742, "close": 29.218673, "volume": 4057446}, "trend_line": 29.677607, "activity_lines": {"activity_5": 29.363144, "activity_10": 29.795729, "activity_20": 29.808154, "activity_30": 29.735264}, "trend_signal": 0, "fair_value": 27.697255, "relative_strength": 5.789653, "rate_of_change": -0.004380215214800609, "market_dynamics": 0.263144, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.542126, "high": 29.757762, "low": 29.238276, "close": 29.581333, "volume": 1947814}, "trend_line": 29.687429, "activity_lines": {"activity_5": 29.344163, "activity_10": 29.711606, "activity_20": 29.796339, "activity_30": 29.729052}, "trend_signal": 0, "fair_value": 27.720232, "relative_strength": 8.53204, "rate_of_change": 0.03309566030712425, "market_dynamics": 0.072099, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.56173, "high": 30.306654, "low": 28.997548, "close": 30.277249, "volume": 2313184}, "trend_line": 29.702728, "activity_lines": {"activity_5": 29.59813, "activity_10": 29.765189, "activity_20": 29.851448, "activity_30": 29.767105}, "trend_signal": 0, "fair_value": 27.751039, "relative_strength": 6.144955, "rate_of_change": 0.051533596930872116, "market_dynamics": -0.114015, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.316456, "high": 31.146105, "low": 30.22481, "close": 31.110388, "volume": 2375610}, "trend_line": 29.746584, "activity_lines": {"activity_5": 30.136106, "activity_10": 29.976759, "activity_20": 29.983097, "activity_30": 29.857922}, "trend_signal": 1, "fair_value": 27.791031, "relative_strength": 5.9147, "rate_of_change": 0.14764973776145449, "market_dynamics": 0.010395, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.110388, "high": 31.345627, "low": 30.88005, "close": 30.924157, "volume": 2539706}, "trend_line": 29.77938, "activity_lines": {"activity_5": 30.551695, "activity_10": 30.140683, "activity_20": 30.089359, "activity_30": 29.933895}, "trend_signal": 1, "fair_value": 27.827892, "relative_strength": 5.689388, "rate_of_change": 0.1102513149072887, "market_dynamics": 0.09213, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.178999, "high": 31.639676, "low": 31.00257, "close": 31.639676, "volume": 4310890}, "trend_line": 29.829556, "activity_lines": {"activity_5": 31.024134, "activity_10": 30.426785, "activity_20": 30.253904, "activity_30": 30.053914}, "trend_signal": 1, "fair_value": 27.872215, "relative_strength": 2.718537, "rate_of_change": 0.16849242663883682, "market_dynamics": 0.460507, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.54166, "high": 31.914024, "low": 31.365231, "close": 31.629875, "volume": 1872059}, "trend_line": 29.895257, "activity_lines": {"activity_5": 31.331905, "activity_10": 30.691777, "activity_20": 30.405296, "activity_30": 30.170063}, "trend_signal": 1, "fair_value": 27.915406, "relative_strength": 5.304232, "rate_of_change": 0.2202547030871015, "market_dynamics": 0.613761, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.972932, "high": 32.051345, "low": 31.737693, "close": 31.992535, "volume": 2052096}, "trend_line": 29.987281, "activity_lines": {"activity_5": 31.623994, "activity_10": 30.996637, "activity_20": 30.578544, "activity_30": 30.305372}, "trend_signal": 1, "fair_value": 27.961737, "relative_strength": 4.605106, "rate_of_change": 0.30782140457932355, "market_dynamics": 0.753137, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.02194, "high": 32.482617, "low": 31.884815, "close": 32.404204, "volume": 3091239}, "trend_line": 30.071999, "activity_lines": {"activity_5": 31.938953, "activity_10": 31.346875, "activity_20": 30.774543, "activity_30": 30.461302}, "trend_signal": 1, "fair_value": 28.011653, "relative_strength": 4.158435, "rate_of_change": 0.2825131094746546, "market_dynamics": 0.996227, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.394402, "high": 32.806071, "low": 32.306187, "close": 32.512022, "volume": 3039233}, "trend_line": 30.18781, "activity_lines": {"activity_5": 32.203597, "activity_10": 31.676744, "activity_20": 30.966205, "activity_30": 30.618723}, "trend_signal": 1, "fair_value": 28.061657, "relative_strength": 4.757176, "rate_of_change": 0.3851124097204087, "market_dynamics": 1.027263, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.688451, "high": 32.815774, "low": 32.164064, "close": 32.198369, "volume": 1917909}, "trend_line": 30.279254, "activity_lines": {"activity_5": 32.257833, "activity_10": 31.871173, "activity_20": 31.116084, "activity_30": 30.748436}, "trend_signal": 1, "fair_value": 28.107115, "relative_strength": 3.798594, "rate_of_change": 0.30291697211557495, "market_dynamics": 1.096598, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.149361, "high": 33.138346, "low": 32.095452, "close": 33.031508, "volume": 2843558}, "trend_line": 30.389735, "activity_lines": {"activity_5": 32.552535, "activity_10": 32.162905, "activity_20": 31.334752, "activity_30": 30.926001}, "trend_signal": 1, "fair_value": 28.160641, "relative_strength": 2.814863, "rate_of_change": 0.3648735863836013, "market_dynamics": 1.176109, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.059163, "high": 33.532847, "low": 33.009821, "close": 33.503241, "volume": 2411265}, "trend_line": 30.516912, "activity_lines": {"activity_5": 32.911039, "activity_10": 32.477677, "activity_20": 31.584844, "activity_30": 31.126873}, "trend_signal": 1, "fair_value": 28.218088, "relative_strength": 2.441657, "rate_of_change": 0.41848670282909556, "market_dynamics": 1.130327, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.463768, "high": 33.522978, "low": 33.177584, "close": 33.355215, "volume": 3162695}, "trend_line": 30.6453, "activity_lines": {"activity_5": 33.119488, "activity_10": 32.70688, "activity_20": 31.807182, "activity_30": 31.309989}, "trend_signal": 1, "fair_value": 28.272739, "relative_strength": 2.187739, "rate_of_change": 0.42071098150428027, "market_dynamics": 1.143257, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.315742, "high": 33.522978, "low": 33.055907, "close": 33.335479, "volume": 2987278}, "trend_line": 30.794706, "activity_lines": {"activity_5": 33.257958, "activity_10": 32.89168, "activity_20": 32.013339, "activity_30": 31.483549}, "trend_signal": 1, "fair_value": 28.326031, "relative_strength": 1.427743, "rate_of_change": 0.4875331616920135, "market_dynamics": 1.271705, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.444031, "high": 33.868372, "low": 33.350281, "close": 33.799294, "volume": 2872105}, "trend_line": 30.952227, "activity_lines": {"activity_5": 33.496135, "activity_10": 33.116967, "activity_20": 32.250113, "activity_30": 31.677393}, "trend_signal": 1, "fair_value": 28.383044, "relative_strength": 1.282137, "rate_of_change": 0.5115197397890375, "market_dynamics": 1.323088, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.592057, "high": 33.592057, "low": 32.467059, "close": 32.624953, "volume": 3066437}, "trend_line": 31.074183, "activity_lines": {"activity_5": 33.236137, "activity_10": 33.089472, "activity_20": 32.3597, "activity_30": 31.785311}, "trend_signal": 1, "fair_value": 28.426775, "relative_strength": 0.191943, "rate_of_change": 0.394013652070983, "market_dynamics": 1.189444, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.83219, "high": 33.345347, "low": 32.83219, "close": 33.286136, "volume": 3366844}, "trend_line": 31.232491, "activity_lines": {"activity_5": 33.223636, "activity_10": 33.1641, "activity_20": 32.520689, "activity_30": 31.928018}, "trend_signal": 1, "fair_value": 28.47636, "relative_strength": -0.231099, "rate_of_change": 0.5094518494661568, "market_dynamics": 1.072805, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.246663, "high": 33.601925, "low": 33.118374, "close": 33.562452, "volume": 7863013}, "trend_line": 31.373334, "activity_lines": {"activity_5": 33.317715, "activity_10": 33.265448, "activity_20": 32.694116, "activity_30": 32.078338}, "trend_signal": 1, "fair_value": 28.527735, "relative_strength": -0.370402, "rate_of_change": 0.4509502620204078, "market_dynamics": 1.037263, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.542715, "high": 33.992813, "low": 33.434163, "close": 33.917715, "volume": 3407276}, "trend_line": 31.503573, "activity_lines": {"activity_5": 33.516399, "activity_10": 33.410329, "activity_20": 32.885394, "activity_30": 32.242491}, "trend_signal": 1, "fair_value": 28.581635, "relative_strength": 0.396088, "rate_of_change": 0.41512642551792406, "market_dynamics": 0.865578, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.858504, "high": 33.897978, "low": 33.522978, "close": 33.661136, "volume": 2517548}, "trend_line": 31.626235, "activity_lines": {"activity_5": 33.590741, "activity_10": 33.483002, "activity_20": 33.025004, "activity_30": 32.381689}, "trend_signal": 1, "fair_value": 28.631927, "relative_strength": -0.302195, "rate_of_change": 0.38935901016688435, "market_dynamics": 0.748512, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.226926, "high": 33.942386, "low": 33.226926, "close": 33.740083, "volume": 2016196}, "trend_line": 31.744371, "activity_lines": {"activity_5": 33.70061, "activity_10": 33.543433, "activity_20": 33.150979, "activity_30": 32.518066}, "trend_signal": 1, "fair_value": 28.682007, "relative_strength": -0.359793, "rate_of_change": 0.37353798199501076, "market_dynamics": 0.519559, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.809162, "high": 34.406201, "low": 33.749952, "close": 34.243372, "volume": 2556938}, "trend_line": 31.864644, "activity_lines": {"activity_5": 33.903899, "activity_10": 33.682488, "activity_20": 33.305083, "activity_30": 32.679292}, "trend_signal": 1, "fair_value": 28.736001, "relative_strength": -0.415299, "rate_of_change": 0.3788797705268673, "market_dynamics": 0.263724, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.342056, "high": 34.355378, "low": 33.967057, "close": 34.046004, "volume": 2677363}, "trend_line": 31.987773, "activity_lines": {"activity_5": 33.977583, "activity_10": 33.7722, "activity_20": 33.421503, "activity_30": 32.820025}, "trend_signal": 1, "fair_value": 28.787058, "relative_strength": -2.166416, "rate_of_change": 0.3864126020049126, "market_dynamics": 0.066125, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.036135, "high": 34.272977, "low": 33.690741, "close": 34.055872, "volume": 2301990}, "trend_line": 32.106676, "activity_lines": {"activity_5": 34.02232, "activity_10": 33.851148, "activity_20": 33.524884, "activity_30": 32.953451}, "trend_signal": 1, "fair_value": 28.837237, "relative_strength": -1.811376, "rate_of_change": 0.3717139045597189, "market_dynamics": -0.004384, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.213767, "high": 34.752369, "low": 34.055872, "close": 34.658216, "volume": 2714026}, "trend_line": 32.242729, "activity_lines": {"activity_5": 34.258627, "activity_10": 34.026514, "activity_20": 33.670718, "activity_30": 33.118066}, "trend_signal": 1, "fair_value": 28.892152, "relative_strength": -1.147732, "rate_of_change": 0.4237529914339213, "market_dynamics": 0.056511, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.687949, "high": 34.767235, "low": 33.735318, "close": 33.736508, "volume": 2497256}, "trend_line": 32.360746, "activity_lines": {"activity_5": 34.121227, "activity_10": 34.01868, "activity_20": 33.714397, "activity_30": 33.214439}, "trend_signal": 1, "fair_value": 28.937427, "relative_strength": -1.368501, "rate_of_change": 0.3660267094637114, "market_dynamics": -0.133804, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.123031, "high": 34.618573, "low": 33.895081, "close": 34.46991, "volume": 2769831}, "trend_line": 32.497354, "activity_lines": {"activity_5": 34.228532, "activity_10": 34.123982, "activity_20": 33.817891, "activity_30": 33.350514}, "trend_signal": 1, "fair_value": 28.988653, "relative_strength": -0.93841, "rate_of_change": 0.422141071778761, "market_dynamics": -0.126938, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.648305, "high": 34.93572, "low": 34.440178, "close": 34.856433, "volume": 2591016}, "trend_line": 32.652377, "activity_lines": {"activity_5": 34.449576, "activity_10": 34.278038, "activity_20": 33.946401, "activity_30": 33.502713}, "trend_signal": 1, "fair_value": 29.042486, "relative_strength": -1.716255, "rate_of_change": 0.477032683953284, "market_dynamics": -0.02151, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.064561, "high": 35.114115, "low": 34.420158, "close": 34.559108, "volume": 3138639}, "trend_line": 32.864371, "activity_lines": {"activity_5": 34.517482, "activity_10": 34.354507, "activity_20": 34.034916, "activity_30": 33.625728}, "trend_signal": 1, "fair_value": 29.092637, "relative_strength": -3.201234, "rate_of_change": 0.6492452295279977, "market_dynamics": -0.070896, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.598751, "high": 34.677047, "low": 34.266242, "close": 34.638394, "volume": 2503321}, "trend_line": 33.045028, "activity_lines": {"activity_5": 34.578269, "activity_10": 34.433731, "activity_20": 34.121235, "activity_30": 33.740181}, "trend_signal": 1, "fair_value": 29.142599, "relative_strength": -1.415343, "rate_of_change": 0.5497047243046387, "market_dynamics": 0.178468, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.8267, "high": 35.426306, "low": 34.628583, "close": 34.896076, "volume": 2874627}, "trend_line": 33.222186, "activity_lines": {"activity_5": 34.72627, "activity_10": 34.542037, "activity_20": 34.220475, "activity_30": 33.859603}, "trend_signal": 1, "fair_value": 29.193969, "relative_strength": -0.887921, "rate_of_change": 0.5361109090299412, "market_dynamics": 0.301488, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.767235, "high": 34.856433, "low": 33.929769, "close": 34.370802, "volume": 3499138}, "trend_line": 33.358638, "activity_lines": {"activity_5": 34.621876, "activity_10": 34.533822, "activity_20": 34.260811, "activity_30": 33.933708}, "trend_signal": 1, "fair_value": 29.239782, "relative_strength": -0.545358, "rate_of_change": 0.41072553142649454, "market_dynamics": 0.185067, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.370802, "high": 35.470905, "low": 34.35098, "close": 35.460994, "volume": 2370921}, "trend_line": 33.503658, "activity_lines": {"activity_5": 34.887487, "activity_10": 34.721506, "activity_20": 34.400843, "activity_30": 34.069343}, "trend_signal": 1, "fair_value": 29.294354, "relative_strength": -1.119965, "rate_of_change": 0.4347299790836855, "market_dynamics": 0.259966, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.322243, "high": 35.356931, "low": 34.970408, "close": 35.153758, "volume": 2743370}, "trend_line": 33.644645, "activity_lines": {"activity_5": 35.010381, "activity_10": 34.827601, "activity_20": 34.501587, "activity_30": 34.175802}, "trend_signal": 1, "fair_value": 29.345305, "relative_strength": -2.371014, "rate_of_change": 0.42081076639450987, "market_dynamics": 0.215209, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.272688, "high": 35.535326, "low": 34.975363, "close": 35.193402, "volume": 3610973}, "trend_line": 33.763102, "activity_lines": {"activity_5": 35.106847, "activity_10": 34.920944, "activity_20": 34.597448, "activity_30": 34.275721}, "trend_signal": 1, "fair_value": 29.39572, "relative_strength": -1.77664, "rate_of_change": 0.3520827757285193, "market_dynamics": 0.219287, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.451084, "high": 35.510549, "low": 34.965452, "close": 35.332153, "volume": 4074437}, "trend_line": 33.886511, "activity_lines": {"activity_5": 35.212562, "activity_10": 35.029783, "activity_20": 34.699884, "activity_30": 34.37695}, "trend_signal": 1, "fair_value": 29.446459, "relative_strength": -1.599305, "rate_of_change": 0.36551440089833925, "market_dynamics": 0.384538, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.421351, "high": 35.812039, "low": 35.371797, "close": 35.792116, "volume": 2119968}, "trend_line": 34.013164, "activity_lines": {"activity_5": 35.442527, "activity_10": 35.193239, "activity_20": 34.833236, "activity_30": 34.499893}, "trend_signal": 1, "fair_value": 29.500236, "relative_strength": -1.80831, "rate_of_change": 0.37375638937866623, "market_dynamics": 0.409418, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.722384, "high": 35.822, "low": 35.483305, "close": 35.822, "volume": 4080937}, "trend_line": 34.127091, "activity_lines": {"activity_5": 35.587699, "activity_10": 35.33809, "activity_20": 34.9575, "activity_30": 34.616592}, "trend_signal": 1, "fair_value": 29.55336, "relative_strength": -0.805029, "rate_of_change": 0.33494972711152887, "market_dynamics": 0.643944, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.861847, "high": 36.349867, "low": 35.742307, "close": 36.320082, "volume": 3424955}, "trend_line": 34.254026, "activity_lines": {"activity_5": 35.874831, "activity_10": 35.555945, "activity_20": 35.118441, "activity_30": 34.758075}, "trend_signal": 1, "fair_value": 29.609749, "relative_strength": -1.098569, "rate_of_change": 0.3719479049650119, "market_dynamics": 0.827497, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.330043, "high": 36.733489, "low": 36.260312, "close": 36.638854, "volume": 4326819}, "trend_line": 34.402042, "activity_lines": {"activity_5": 36.190466, "activity_10": 35.79974, "activity_20": 35.298301, "activity_30": 34.911935}, "trend_signal": 1, "fair_value": 29.667841, "relative_strength": -0.002996, "rate_of_change": 0.43211270990451855, "market_dynamics": 1.133979, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.300158, "high": 36.424679, "low": 35.891732, "close": 36.280235, "volume": 3528163}, "trend_line": 34.510333, "activity_lines": {"activity_5": 36.290197, "activity_10": 35.94196, "activity_20": 35.429828, "activity_30": 35.033109}, "trend_signal": 1, "fair_value": 29.722041, "relative_strength": -0.729916, "rate_of_change": 0.31478073307392984, "market_dynamics": 1.366547, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.349967, "high": 36.818163, "low": 36.130612, "close": 36.340005, "volume": 4469829}, "trend_line": 34.604892, "activity_lines": {"activity_5": 36.346646, "activity_10": 36.069881, "activity_20": 35.554951, "activity_30": 35.151152}, "trend_signal": 1, "fair_value": 29.775845, "relative_strength": -1.036038, "rate_of_change": 0.2740019923887628, "market_dynamics": 1.426403, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.409736, "high": 37.126874, "low": 36.105907, "close": 37.097088, "volume": 4481891}, "trend_line": 34.729621, "activity_lines": {"activity_5": 36.61893, "activity_10": 36.29965, "activity_20": 35.742193, "activity_30": 35.311939}, "trend_signal": 1, "fair_value": 29.834888, "relative_strength": 1.118207, "rate_of_change": 0.3604374780305689, "market_dynamics": 1.531269, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.186743, "high": 37.854172, "low": 37.136935, "close": 37.545361, "volume": 3540254}, "trend_line": 34.86995, "activity_lines": {"activity_5": 36.955633, "activity_10": 36.581176, "activity_20": 35.957599, "activity_30": 35.4936}, "trend_signal": 1, "fair_value": 29.896571, "relative_strength": 3.512818, "rate_of_change": 0.40406142065299605, "market_dynamics": 1.452716, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.485592, "high": 37.674863, "low": 37.221609, "close": 37.625054, "volume": 7589978}, "trend_line": 34.997476, "activity_lines": {"activity_5": 37.237215, "activity_10": 36.833708, "activity_20": 36.163978, "activity_30": 35.671348}, "trend_signal": 1, "fair_value": 29.957909, "relative_strength": 2.451457, "rate_of_change": 0.36571890696716236, "market_dynamics": 1.555664, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.555323, "high": 37.834249, "low": 37.320727, "close": 37.754556, "volume": 3355804}, "trend_line": 35.168463, "activity_lines": {"activity_5": 37.496217, "activity_10": 37.065573, "activity_20": 36.368562, "activity_30": 35.849224}, "trend_signal": 1, "fair_value": 30.019299, "relative_strength": 3.203239, "rate_of_change": 0.48856951855614894, "market_dynamics": 1.530996, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.336167, "high": 37.580227, "low": 35.876789, "close": 36.190581, "volume": 4163869}, "trend_line": 35.265277, "activity_lines": {"activity_5": 37.135607, "activity_10": 36.969036, "activity_20": 36.405063, "activity_30": 35.915167}, "trend_signal": 1, "fair_value": 30.067513, "relative_strength": 0.926474, "rate_of_change": 0.2752864121471411, "market_dynamics": 1.055452, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.88177, "high": 36.743451, "low": 35.577941, "close": 35.732346, "volume": 3111482}, "trend_line": 35.337607, "activity_lines": {"activity_5": 36.632213, "activity_10": 36.781939, "activity_20": 36.389729, "activity_30": 35.945301}, "trend_signal": 1, "fair_value": 30.111426, "relative_strength": 1.178675, "rate_of_change": 0.20510259993137414, "market_dynamics": 0.506438, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.071041, "high": 36.424679, "low": 34.731203, "close": 34.885608, "volume": 3691802}, "trend_line": 35.36987, "activity_lines": {"activity_5": 35.937556, "activity_10": 36.442519, "activity_20": 36.289583, "activity_30": 35.91614}, "trend_signal": 1, "fair_value": 30.148151, "relative_strength": 0.616667, "rate_of_change": 0.09129933444559608, "market_dynamics": -0.14208, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.303996, "high": 35.777472, "low": 34.897064, "close": 35.015109, "volume": 3962952}, "trend_line": 35.415003, "activity_lines": {"activity_5": 35.463382, "activity_10": 36.152726, "activity_20": 36.200215, "activity_30": 35.893252}, "trend_signal": 1, "fair_value": 30.185303, "relative_strength": 3.287553, "rate_of_change": 0.12760295698005072, "market_dynamics": -0.672404, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.413574, "high": 36.18, "low": 35.015209, "close": 36.09, "volume": 3218460}, "trend_line": 35.493333, "activity_lines": {"activity_5": 35.521502, "activity_10": 36.087891, "activity_20": 36.211423, "activity_30": 35.9368}, "trend_signal": 1, "fair_value": 30.230035, "relative_strength": 2.981897, "rate_of_change": 0.22117744843901643, "market_dynamics": -0.820883, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.14, "high": 37.3099, "low": 35.94, "close": 37.07, "volume": 3007168}, "trend_line": 35.587554, "activity_lines": {"activity_5": 36.017259, "activity_10": 36.204696, "activity_20": 36.31028, "activity_30": 36.03852}, "trend_signal": 1, "fair_value": 30.281464, "relative_strength": 2.128711, "rate_of_change": 0.265461121952107, "market_dynamics": -0.760147, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.9, "high": 37.4557, "low": 36.8899, "close": 37.37, "volume": 2922925}, "trend_line": 35.698354, "activity_lines": {"activity_5": 36.554388, "activity_10": 36.362775, "activity_20": 36.424855, "activity_30": 36.153517}, "trend_signal": 1, "fair_value": 30.334363, "relative_strength": -1.343011, "rate_of_change": 0.31134480329837977, "market_dynamics": -0.645663, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.34, "high": 37.365, "low": 36.73, "close": 37.06, "volume": 3519745}, "trend_line": 35.798492, "activity_lines": {"activity_5": 36.879007, "activity_10": 36.459527, "activity_20": 36.500815, "activity_30": 36.241365}, "trend_signal": 1, "fair_value": 30.384183, "relative_strength": -2.55192, "rate_of_change": 0.28051153282865976, "market_dynamics": -0.546381, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.612745, "high": 37.068054, "low": 36.276114, "close": 36.850298, "volume": 2776148}, "trend_line": 35.871561, "activity_lines": {"activity_5": 36.988766, "activity_10": 36.526977, "activity_20": 36.547727, "activity_30": 36.309224}, "trend_signal": 1, "fair_value": 30.431728, "relative_strength": -3.853276, "rate_of_change": 0.20411194974357222, "market_dynamics": -0.463908, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.691929, "high": 37.243249, "low": 36.409836, "close": 36.701827, "volume": 2921495}, "trend_line": 35.970405, "activity_lines": {"activity_5": 36.926688, "activity_10": 36.581518, "activity_20": 36.572608, "activity_30": 36.362789}, "trend_signal": 1, "fair_value": 30.477495, "relative_strength": -6.251581, "rate_of_change": 0.27554975932048154, "market_dynamics": -0.464394, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.790909, "high": 37.251167, "low": 36.632541, "close": 36.632541, "volume": 2695399}, "trend_line": 36.042493, "activity_lines": {"activity_5": 36.800727, "activity_10": 36.642602, "activity_20": 36.584369, "activity_30": 36.405508}, "trend_signal": 1, "fair_value": 30.522097, "relative_strength": -6.479091, "rate_of_change": 0.20040919750556274, "market_dynamics": -0.533348, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.810705, "high": 37.226422, "low": 36.741419, "close": 37.117544, "volume": 3457527}, "trend_line": 36.117863, "activity_lines": {"activity_5": 36.865597, "activity_10": 36.783833, "activity_20": 36.638318, "activity_30": 36.474866}, "trend_signal": 1, "fair_value": 30.569546, "relative_strength": -5.876465, "rate_of_change": 0.20911428074633875, "market_dynamics": -0.516967, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.364994, "high": 37.389739, "low": 36.870094, "close": 36.959176, "volume": 3536846}, "trend_line": 36.197865, "activity_lines": {"activity_5": 36.894509, "activity_10": 36.871085, "activity_20": 36.671015, "activity_30": 36.529144}, "trend_signal": 1, "fair_value": 30.615186, "relative_strength": -7.417492, "rate_of_change": 0.22150258446907656, "market_dynamics": -0.444967, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.771113, "high": 37.137241, "low": 36.602847, "close": 36.602847, "volume": 3284940}, "trend_line": 36.263347, "activity_lines": {"activity_5": 36.811365, "activity_10": 36.855848, "activity_20": 36.666733, "activity_30": 36.555272}, "trend_signal": 1, "fair_value": 30.657652, "relative_strength": -5.782448, "rate_of_change": 0.1809001718747858, "market_dynamics": -0.46799, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.830501, "high": 37.498617, "low": 36.39004, "close": 37.454076, "volume": 2773957}, "trend_line": 36.348614, "activity_lines": {"activity_5": 37.028462, "activity_10": 36.966512, "activity_20": 36.743692, "activity_30": 36.632093}, "trend_signal": 1, "fair_value": 30.705514, "relative_strength": -3.976338, "rate_of_change": 0.23513273609298843, "market_dynamics": -0.231566, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.701527, "high": 37.701527, "low": 36.875043, "close": 37.048258, "volume": 2577151}, "trend_line": 36.437862, "activity_lines": {"activity_5": 37.060135, "activity_10": 36.97859, "activity_20": 36.776412, "activity_30": 36.677231}, "trend_signal": 1, "fair_value": 30.749869, "relative_strength": -5.713692, "rate_of_change": 0.24553343354441212, "market_dynamics": -0.132952, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.058156, "high": 37.355096, "low": 36.766164, "close": 37.127442, "volume": 2554097}, "trend_line": 36.493411, "activity_lines": {"activity_5": 37.090489, "activity_10": 37.00546, "activity_20": 36.8133, "activity_30": 36.72172}, "trend_signal": 1, "fair_value": 30.794158, "relative_strength": -3.091753, "rate_of_change": 0.15244857121419247, "market_dynamics": -0.042221, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.345198, "high": 37.98, "low": 37.186632, "close": 37.88, "volume": 3345963}, "trend_line": 36.584285, "activity_lines": {"activity_5": 37.371036, "activity_10": 37.173569, "activity_20": 36.921716, "activity_30": 36.811178}, "trend_signal": 1, "fair_value": 30.843025, "relative_strength": -3.106378, "rate_of_change": 0.2490148153046024, "market_dynamics": 0.392223, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.08, "high": 38.25, "low": 37.62, "close": 37.81, "volume": 2399451}, "trend_line": 36.671505, "activity_lines": {"activity_5": 37.566861, "activity_10": 37.314041, "activity_20": 37.021872, "activity_30": 36.890256}, "trend_signal": 1, "fair_value": 30.890744, "relative_strength": -4.448437, "rate_of_change": 0.23840837671148166, "market_dynamics": 0.490662, "expectation": {"probability": 59.2676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f7a660c-052b-4e3e-9246-c75219f5e3d6/", "share_image": "https://sharemaestro.com/terminal/9f7a660c-052b-4e3e-9246-c75219f5e3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}