{"ticker": {"uuid": "9f7a660c-052b-4e3e-9246-c75219f5e3d6", "symbol": "CGDG", "name": "CAPITAL GROUP WORLD DIVID GROWERS E SHS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGDG rose 4.50%, moving from 35.73 to 37.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.34"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.75, "high": 37.775, "low": 37.25, "close": 37.34, "volume": 3536846}, "trend_line": 36.26116, "activity_lines": {"activity_5": 37.274667, "activity_10": 37.147365, "activity_20": 36.833786, "activity_30": 36.643488}, "trend_signal": 1, "fair_value": 30.6793, "relative_strength": -6.550943, "rate_of_change": 0.2562923395445198, "market_dynamics": -0.231249, "expectation": {"probability": 61.8651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 23.554803, "high": 23.554803, "low": 22.974495, "close": 23.463, "volume": 335113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.412046, "high": 23.9543, "low": 23.402533, "close": 23.6592, "volume": 116276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.764124, "high": 24.040008, "low": 23.2486, "close": 23.2486, "volume": 323370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.174222, "high": 23.602318, "low": 22.841259, "close": 22.8776, "volume": 291906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.069615, "high": 24.087532, "low": 22.983996, "close": 23.9924, "volume": 324816}, "trend_line": null, "activity_lines": {"activity_5": 23.46664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.030426, "high": 24.030426, "low": 23.71649, "close": 24.0114, "volume": 390871}, "trend_line": null, "activity_lines": {"activity_5": 23.654387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.030478, "high": 24.6203, "low": 23.925832, "close": 24.6203, "volume": 364413}, "trend_line": null, "activity_lines": {"activity_5": 24.00854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.667861, "high": 25.134011, "low": 24.610782, "close": 24.8391, "volume": 162182}, "trend_line": null, "activity_lines": {"activity_5": 24.371553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.733675, "high": 25.0674, "low": 24.639304, "close": 25.0674, "volume": 519136}, "trend_line": null, "activity_lines": {"activity_5": 24.704633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.953266, "high": 24.981806, "low": 24.705922, "close": 24.9057, "volume": 1139883}, "trend_line": null, "activity_lines": {"activity_5": 24.837827, "activity_10": 24.396118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.886601, "high": 25.837923, "low": 24.858061, "close": 25.5335, "volume": 1624281}, "trend_line": null, "activity_lines": {"activity_5": 25.1194, "activity_10": 24.662487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.695287, "high": 25.809351, "low": 25.343297, "close": 25.7048, "volume": 686782}, "trend_line": null, "activity_lines": {"activity_5": 25.3566, "activity_10": 24.922356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.853345, "high": 25.996603, "low": 25.843794, "close": 25.9393, "volume": 390460}, "trend_line": null, "activity_lines": {"activity_5": 25.599667, "activity_10": 25.187669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.710103, "high": 25.895289, "low": 25.5763, "close": 25.6528, "volume": 272874}, "trend_line": null, "activity_lines": {"activity_5": 25.673887, "activity_10": 25.351969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.681493, "high": 25.882055, "low": 25.519133, "close": 25.7961, "volume": 394576}, "trend_line": null, "activity_lines": {"activity_5": 25.756847, "activity_10": 25.491865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.605042, "high": 25.776952, "low": 25.211463, "close": 25.7483, "volume": 419274}, "trend_line": null, "activity_lines": {"activity_5": 25.764513, "activity_10": 25.590276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.78649, "high": 26.111209, "low": 25.69576, "close": 25.9584, "volume": 725789}, "trend_line": null, "activity_lines": {"activity_5": 25.827893, "activity_10": 25.695307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.958448, "high": 26.073055, "low": 25.74356, "close": 25.9871, "volume": 822833}, "trend_line": null, "activity_lines": {"activity_5": 25.883933, "activity_10": 25.781227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.948837, "high": 26.531421, "low": 25.776928, "close": 26.1685, "volume": 426349}, "trend_line": null, "activity_lines": {"activity_5": 25.997253, "activity_10": 25.879256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.206743, "high": 26.435001, "low": 25.699894, "close": 26.3309, "volume": 374454}, "trend_line": null, "activity_lines": {"activity_5": 26.130327, "activity_10": 25.986793, "activity_20": 25.520272, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.311804, "high": 26.712928, "low": 26.225849, "close": 26.6604, "volume": 404908}, "trend_line": null, "activity_lines": {"activity_5": 26.33758, "activity_10": 26.128325, "activity_20": 25.680765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.684251, "high": 26.684251, "low": 26.388183, "close": 26.6747, "volume": 595588}, "trend_line": null, "activity_lines": {"activity_5": 26.488793, "activity_10": 26.251969, "activity_20": 25.827395, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.770187, "high": 27.190411, "low": 26.579176, "close": 26.9994, "volume": 727018}, "trend_line": null, "activity_lines": {"activity_5": 26.700487, "activity_10": 26.417015, "activity_20": 25.990589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.923043, "high": 27.200009, "low": 26.817986, "close": 26.8857, "volume": 366818}, "trend_line": null, "activity_lines": {"activity_5": 26.806793, "activity_10": 26.542113, "activity_20": 26.125093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.884834, "high": 27.391014, "low": 26.875283, "close": 27.1618, "volume": 461993}, "trend_line": null, "activity_lines": {"activity_5": 26.95732, "activity_10": 26.694995, "activity_20": 26.266806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.248159, "high": 27.516614, "low": 27.219396, "close": 27.4495, "volume": 321054}, "trend_line": null, "activity_lines": {"activity_5": 27.148353, "activity_10": 26.875355, "activity_20": 26.420827, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.42068, "high": 27.481082, "low": 26.922122, "close": 27.0947, "volume": 527793}, "trend_line": null, "activity_lines": {"activity_5": 27.168513, "activity_10": 26.960275, "activity_20": 26.524686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.161773, "high": 27.296, "low": 26.409143, "close": 26.4427, "volume": 579650}, "trend_line": null, "activity_lines": {"activity_5": 26.94334, "activity_10": 26.905989, "activity_20": 26.554666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.72077, "high": 26.72077, "low": 26.054429, "close": 26.2318, "volume": 483471}, "trend_line": null, "activity_lines": {"activity_5": 26.68498, "activity_10": 26.805075, "activity_20": 26.556925, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002754, "expectation": {"probability": 70.5085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.394792, "high": 26.979638, "low": 26.303709, "close": 26.9317, "volume": 2559464}, "trend_line": 25.601227, "activity_lines": {"activity_5": 26.703513, "activity_10": 26.830264, "activity_20": 26.620296, "activity_30": 26.248537}, "trend_signal": 1, "fair_value": 25.601227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079124, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.998811, "high": 27.133038, "low": 26.59613, "close": 27.0851, "volume": 807391}, "trend_line": 25.721963, "activity_lines": {"activity_5": 26.78852, "activity_10": 26.87242, "activity_20": 26.688629, "activity_30": 26.344271}, "trend_signal": 1, "fair_value": 25.649094, "relative_strength": null, "rate_of_change": 0.4716023962445131, "market_dynamics": -0.170557, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.142618, "high": 27.669938, "low": 27.142618, "close": 27.622, "volume": 359491}, "trend_line": 25.854057, "activity_lines": {"activity_5": 27.076787, "activity_10": 27.004473, "activity_20": 26.800706, "activity_30": 26.466854}, "trend_signal": 1, "fair_value": 25.710747, "relative_strength": null, "rate_of_change": 0.5135455641546571, "market_dynamics": -0.084781, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.631581, "high": 28.13148, "low": 27.578849, "close": 28.0822, "volume": 428382}, "trend_line": 26.015177, "activity_lines": {"activity_5": 27.4833, "activity_10": 27.202975, "activity_20": 26.947483, "activity_30": 26.610605}, "trend_signal": 1, "fair_value": 25.782609, "relative_strength": null, "rate_of_change": 0.6231903952250138, "market_dynamics": 0.190611, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.110967, "high": 28.130143, "low": 27.61241, "close": 27.7754, "volume": 471404}, "trend_line": 26.178437, "activity_lines": {"activity_5": 27.678247, "activity_10": 27.326007, "activity_20": 27.054836, "activity_30": 26.724168}, "trend_signal": 1, "fair_value": 25.841221, "relative_strength": null, "rate_of_change": 0.6275567527370561, "market_dynamics": 0.154269, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.861679, "high": 27.909617, "low": 27.28642, "close": 27.6124, "volume": 462870}, "trend_line": 26.299103, "activity_lines": {"activity_5": 27.715953, "activity_10": 27.403227, "activity_20": 27.136558, "activity_30": 26.816681}, "trend_signal": 1, "fair_value": 25.891826, "relative_strength": null, "rate_of_change": 0.4609366097754421, "market_dynamics": 0.155987, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.689164, "high": 27.785041, "low": 27.411122, "close": 27.5837, "volume": 408673}, "trend_line": 26.41818, "activity_lines": {"activity_5": 27.698713, "activity_10": 27.467036, "activity_20": 27.206898, "activity_30": 26.899558}, "trend_signal": 1, "fair_value": 25.938822, "relative_strength": null, "rate_of_change": 0.45277970126966227, "market_dynamics": 0.075648, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.506988, "high": 27.938432, "low": 27.267296, "close": 27.4974, "volume": 319633}, "trend_line": 26.514083, "activity_lines": {"activity_5": 27.619467, "activity_10": 27.512715, "activity_20": 27.260278, "activity_30": 26.969186}, "trend_signal": 1, "fair_value": 25.980946, "relative_strength": null, "rate_of_change": 0.36301895134335466, "market_dynamics": -0.158379, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.545375, "high": 27.833005, "low": 27.478262, "close": 27.5262, "volume": 397872}, "trend_line": 26.603653, "activity_lines": {"activity_5": 27.558127, "activity_10": 27.556307, "activity_20": 27.309073, "activity_30": 27.034483}, "trend_signal": 1, "fair_value": 26.021611, "relative_strength": null, "rate_of_change": 0.33782047072871396, "market_dynamics": -0.319577, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.817463, "high": 28.146189, "low": 27.421079, "close": 27.4985, "volume": 1388583}, "trend_line": 26.68469, "activity_lines": {"activity_5": 27.52462, "activity_10": 27.575164, "activity_20": 27.3479, "activity_30": 27.092215}, "trend_signal": 1, "fair_value": 26.059479, "relative_strength": null, "rate_of_change": 0.3046085437965924, "market_dynamics": -0.374608, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.759479, "high": 28.020449, "low": 27.459847, "close": 27.8658, "volume": 4987965}, "trend_line": 26.78336, "activity_lines": {"activity_5": 27.632007, "activity_10": 27.637771, "activity_20": 27.415376, "activity_30": 27.168416}, "trend_signal": 1, "fair_value": 26.104638, "relative_strength": null, "rate_of_change": 0.36976258671170054, "market_dynamics": -0.293125, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.904453, "high": 28.513383, "low": 27.671804, "close": 28.3684, "volume": 5170303}, "trend_line": 26.877857, "activity_lines": {"activity_5": 27.890033, "activity_10": 27.774776, "activity_20": 27.523409, "activity_30": 27.270677}, "trend_signal": 1, "fair_value": 26.159851, "relative_strength": null, "rate_of_change": 0.35281981050921357, "market_dynamics": 0.068424, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.378158, "high": 28.532807, "low": 27.986702, "close": 28.0012, "volume": 4947897}, "trend_line": 26.954403, "activity_lines": {"activity_5": 27.973347, "activity_10": 27.821685, "activity_20": 27.588337, "activity_30": 27.343151}, "trend_signal": 1, "fair_value": 26.203693, "relative_strength": null, "rate_of_change": 0.2847920501995395, "market_dynamics": 0.364191, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.107515, "high": 28.325667, "low": 27.798216, "close": 28.238, "volume": 8917955}, "trend_line": 27.031027, "activity_lines": {"activity_5": 28.102007, "activity_10": 27.904755, "activity_20": 27.6695, "activity_30": 27.425963}, "trend_signal": 1, "fair_value": 26.251002, "relative_strength": null, "rate_of_change": 0.284272665953694, "market_dynamics": 0.691352, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.213816, "high": 28.581108, "low": 27.537226, "close": 27.7692, "volume": 795249}, "trend_line": 27.101573, "activity_lines": {"activity_5": 28.026947, "activity_10": 27.899755, "activity_20": 27.700119, "activity_30": 27.473587}, "trend_signal": 1, "fair_value": 26.285507, "relative_strength": null, "rate_of_change": 0.260981574987871, "market_dynamics": 0.512204, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.073291, "high": 27.923862, "low": 26.908976, "close": 27.8852, "volume": 923370}, "trend_line": 27.17121, "activity_lines": {"activity_5": 27.972507, "activity_10": 27.915958, "activity_20": 27.737577, "activity_30": 27.524144}, "trend_signal": 1, "fair_value": 26.321056, "relative_strength": null, "rate_of_change": 0.2569481852584725, "market_dynamics": 0.129903, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.89486, "high": 28.735766, "low": 27.778873, "close": 28.7261, "volume": 1058907}, "trend_line": 27.27047, "activity_lines": {"activity_5": 28.197073, "activity_10": 28.080093, "activity_20": 27.851677, "activity_30": 27.624459}, "trend_signal": 1, "fair_value": 26.373339, "relative_strength": null, "rate_of_change": 0.3653131384285095, "market_dynamics": -0.002721, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.822681, "high": 29.252798, "low": 28.784019, "close": 29.2383, "volume": 1320216}, "trend_line": 27.3798, "activity_lines": {"activity_5": 28.568527, "activity_10": 28.316584, "activity_20": 28.008478, "activity_30": 27.751416}, "trend_signal": 1, "fair_value": 26.434296, "relative_strength": null, "rate_of_change": 0.40090984863847207, "market_dynamics": -0.041181, "expectation": {"probability": 62.1861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.277044, "high": 29.393031, "low": 29.088565, "close": 29.3737, "volume": 768847}, "trend_line": 27.492687, "activity_lines": {"activity_5": 28.90264, "activity_10": 28.54604, "activity_20": 28.167967, "activity_30": 27.880055}, "trend_signal": 1, "fair_value": 26.495533, "relative_strength": null, "rate_of_change": 0.41230030898691966, "market_dynamics": 0.415033, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.180391, "high": 29.339873, "low": 28.456922, "close": 28.5038, "volume": 661664}, "trend_line": 27.57053, "activity_lines": {"activity_5": 28.871073, "activity_10": 28.583742, "activity_20": 28.230651, "activity_30": 27.945288}, "trend_signal": 1, "fair_value": 26.536518, "relative_strength": null, "rate_of_change": 0.28314074939274375, "market_dynamics": 0.600951, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.716428, "high": 29.286697, "low": 28.397464, "close": 29.2577, "volume": 823101}, "trend_line": 27.66809, "activity_lines": {"activity_5": 29.041833, "activity_10": 28.740238, "activity_20": 28.354317, "activity_30": 28.054138}, "trend_signal": 1, "fair_value": 26.590942, "relative_strength": null, "rate_of_change": 0.3538560919938712, "market_dynamics": 0.766754, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.354359, "high": 29.489677, "low": 29.074057, "close": 29.2867, "volume": 880787}, "trend_line": 27.755633, "activity_lines": {"activity_5": 29.13076, "activity_10": 28.8767, "activity_20": 28.469668, "activity_30": 28.158564}, "trend_signal": 1, "fair_value": 26.6438, "relative_strength": null, "rate_of_change": 0.31640420426563653, "market_dynamics": 0.763243, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.383349, "high": 29.988028, "low": 29.228797, "close": 29.8183, "volume": 886411}, "trend_line": 27.86042, "activity_lines": {"activity_5": 29.359513, "activity_10": 29.09312, "activity_20": 28.625163, "activity_30": 28.291639}, "trend_signal": 1, "fair_value": 26.704848, "relative_strength": -2.02861, "rate_of_change": 0.37753417477454665, "market_dynamics": 0.755855, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.81411, "high": 29.872632, "low": 29.542464, "close": 29.7947, "volume": 1312958}, "trend_line": 27.953597, "activity_lines": {"activity_5": 29.541733, "activity_10": 29.272211, "activity_20": 28.767953, "activity_30": 28.416432}, "trend_signal": 1, "fair_value": 26.763147, "relative_strength": -2.245375, "rate_of_change": 0.33444219433876865, "market_dynamics": 1.002307, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.717082, "high": 29.945153, "low": 29.52298, "close": 29.9403, "volume": 1037148}, "trend_line": 28.055417, "activity_lines": {"activity_5": 29.74442, "activity_10": 29.449471, "activity_20": 28.916454, "activity_30": 28.544606}, "trend_signal": 1, "fair_value": 26.821983, "relative_strength": -2.748645, "rate_of_change": 0.3642465046627095, "market_dynamics": 1.061697, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.979118, "high": 30.163515, "low": 29.765605, "close": 30.1344, "volume": 948115}, "trend_line": 28.154503, "activity_lines": {"activity_5": 29.91604, "activity_10": 29.622547, "activity_20": 29.073132, "activity_30": 28.678734}, "trend_signal": 1, "fair_value": 26.882209, "relative_strength": -2.802277, "rate_of_change": 0.3531795659996777, "market_dynamics": 1.102078, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.027594, "high": 30.027594, "low": 29.629782, "close": 29.6588, "volume": 774418}, "trend_line": 28.228147, "activity_lines": {"activity_5": 29.87068, "activity_10": 29.668256, "activity_20": 29.172506, "activity_30": 28.775785}, "trend_signal": 1, "fair_value": 26.931791, "relative_strength": -3.235481, "rate_of_change": 0.26157094657292157, "market_dynamics": 0.930648, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.746171, "high": 29.82323, "low": 29.201326, "close": 29.2318, "volume": 905685}, "trend_line": 28.299383, "activity_lines": {"activity_5": 29.65818, "activity_10": 29.619371, "activity_20": 29.221331, "activity_30": 28.840537}, "trend_signal": 1, "fair_value": 26.972142, "relative_strength": -3.12525, "rate_of_change": 0.25235804532263123, "market_dynamics": 0.569559, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.319114, "high": 29.988766, "low": 29.144422, "close": 29.8626, "volume": 990525}, "trend_line": 28.41338, "activity_lines": {"activity_5": 29.695047, "activity_10": 29.685295, "activity_20": 29.321973, "activity_30": 28.94139}, "trend_signal": 1, "fair_value": 27.021978, "relative_strength": -5.343455, "rate_of_change": 0.402825036856815, "market_dynamics": 0.441019, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.89175, "high": 29.89175, "low": 28.981313, "close": 29.0377, "volume": 1192880}, "trend_line": 28.50691, "activity_lines": {"activity_5": 29.45242, "activity_10": 29.592347, "activity_20": 29.332928, "activity_30": 28.981669}, "trend_signal": 1, "fair_value": 27.056142, "relative_strength": -5.804787, "rate_of_change": 0.32917590233897276, "market_dynamics": 0.033439, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.076501, "high": 29.483921, "low": 28.996919, "close": 29.455, "volume": 1109391}, "trend_line": 28.59102, "activity_lines": {"activity_5": 29.409067, "activity_10": 29.565565, "activity_20": 29.376296, "activity_30": 29.042836}, "trend_signal": 1, "fair_value": 27.096123, "relative_strength": -5.81633, "rate_of_change": 0.29505127002540443, "market_dynamics": -0.266876, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.581228, "high": 29.726805, "low": 29.29978, "close": 29.7171, "volume": 1136634}, "trend_line": 28.678753, "activity_lines": {"activity_5": 29.498373, "activity_10": 29.582851, "activity_20": 29.437059, "activity_30": 29.115486}, "trend_signal": 1, "fair_value": 27.13909, "relative_strength": -5.880885, "rate_of_change": 0.30685508946515394, "market_dynamics": -0.34213, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.814167, "high": 29.886955, "low": 29.552128, "close": 29.688, "volume": 1149892}, "trend_line": 28.74762, "activity_lines": {"activity_5": 29.574093, "activity_10": 29.58702, "activity_20": 29.488627, "activity_30": 29.180599}, "trend_signal": 1, "fair_value": 27.180202, "relative_strength": -6.580751, "rate_of_change": 0.240132477168728, "market_dynamics": -0.629914, "expectation": {"probability": 63.3127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.794754, "high": 29.794754, "low": 29.222151, "close": 29.5036, "volume": 946181}, "trend_line": 28.795, "activity_lines": {"activity_5": 29.557933, "activity_10": 29.560031, "activity_20": 29.514601, "activity_30": 29.229372}, "trend_signal": 1, "fair_value": 27.217081, "relative_strength": -6.398236, "rate_of_change": 0.16481364370337587, "market_dynamics": -0.608123, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.503543, "high": 29.61981, "low": 28.445685, "close": 28.8533, "volume": 1858677}, "trend_line": 28.83093, "activity_lines": {"activity_5": 29.34894, "activity_10": 29.420098, "activity_20": 29.472616, "activity_30": 29.233133}, "trend_signal": 1, "fair_value": 27.242647, "relative_strength": -6.537664, "rate_of_change": 0.1247786073971068, "market_dynamics": -0.582403, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.897929, "high": 29.307828, "low": 28.780815, "close": 29.0736, "volume": 1287033}, "trend_line": 28.879637, "activity_lines": {"activity_5": 29.225673, "activity_10": 29.339984, "activity_20": 29.446449, "activity_30": 29.248789}, "trend_signal": 1, "fair_value": 27.270815, "relative_strength": -6.213616, "rate_of_change": 0.16894009315689879, "market_dynamics": -0.627247, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.907743, "high": 29.088294, "low": 28.649115, "close": 28.9663, "volume": 1601585}, "trend_line": 28.925723, "activity_lines": {"activity_5": 29.092067, "activity_10": 29.259647, "activity_20": 29.404403, "activity_30": 29.25438}, "trend_signal": 1, "fair_value": 27.296505, "relative_strength": -5.847634, "rate_of_change": 0.1595795681226967, "market_dynamics": -0.643257, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.18103, "high": 29.288385, "low": 28.478343, "close": 28.5369, "volume": 1004203}, "trend_line": 28.960373, "activity_lines": {"activity_5": 28.86538, "activity_10": 29.113829, "activity_20": 29.320319, "activity_30": 29.229295}, "trend_signal": 0, "fair_value": 27.315018, "relative_strength": -5.21401, "rate_of_change": 0.11978957276192952, "market_dynamics": -0.721063, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.331967, "high": 29.429916, "low": 28.312448, "close": 29.3372, "volume": 1397512}, "trend_line": 29.02074, "activity_lines": {"activity_5": 28.9822, "activity_10": 29.126155, "activity_20": 29.315794, "activity_30": 29.253606}, "trend_signal": 0, "fair_value": 27.344756, "relative_strength": -5.168074, "rate_of_change": 0.20844690087382295, "market_dynamics": -0.732273, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.542142, "high": 30.050029, "low": 29.512863, "close": 30.0106, "volume": 929774}, "trend_line": 29.104477, "activity_lines": {"activity_5": 29.33458, "activity_10": 29.270469, "activity_20": 29.375576, "activity_30": 29.317468}, "trend_signal": 1, "fair_value": 27.383391, "relative_strength": -4.486708, "rate_of_change": 0.28854191864163103, "market_dynamics": -0.633561, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.688514, "high": 30.278966, "low": 29.620197, "close": 29.9813, "volume": 1176561}, "trend_line": 29.174993, "activity_lines": {"activity_5": 29.60004, "activity_10": 29.391767, "activity_20": 29.425392, "activity_30": 29.374037}, "trend_signal": 1, "fair_value": 27.420504, "relative_strength": -3.481884, "rate_of_change": 0.2422857486839614, "market_dynamics": -0.467393, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.590909, "high": 30.518065, "low": 29.489507, "close": 30.196, "volume": 1485629}, "trend_line": 29.235913, "activity_lines": {"activity_5": 29.876553, "activity_10": 29.542533, "activity_20": 29.49221, "activity_30": 29.439909}, "trend_signal": 1, "fair_value": 27.459596, "relative_strength": -2.5257, "rate_of_change": 0.20880896183933761, "market_dynamics": -0.094316, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.313135, "high": 30.986446, "low": 30.20578, "close": 30.6352, "volume": 1514669}, "trend_line": 29.323713, "activity_lines": {"activity_5": 30.217487, "activity_10": 29.764445, "activity_20": 29.596527, "activity_30": 29.530185}, "trend_signal": 1, "fair_value": 27.503701, "relative_strength": -2.442028, "rate_of_change": 0.300315574204922, "market_dynamics": 0.294126, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.693683, "high": 30.722962, "low": 30.254505, "close": 30.3521, "volume": 1032684}, "trend_line": 29.394183, "activity_lines": {"activity_5": 30.324167, "activity_10": 29.917664, "activity_20": 29.669991, "activity_30": 29.596533}, "trend_signal": 1, "fair_value": 27.542721, "relative_strength": -1.676497, "rate_of_change": 0.24031745229534965, "market_dynamics": 0.508863, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.518079, "high": 30.722931, "low": 30.117938, "close": 30.4888, "volume": 1477280}, "trend_line": 29.484837, "activity_lines": {"activity_5": 30.408753, "activity_10": 30.080309, "activity_20": 29.753821, "activity_30": 29.667153}, "trend_signal": 1, "fair_value": 27.582532, "relative_strength": -0.225252, "rate_of_change": 0.3084079594932001, "market_dynamics": 0.722912, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.810829, "high": 30.840107, "low": 30.137421, "close": 30.5766, "volume": 1826347}, "trend_line": 29.57455, "activity_lines": {"activity_5": 30.490727, "activity_10": 30.229182, "activity_20": 29.8434, "activity_30": 29.73759}, "trend_signal": 1, "fair_value": 27.622453, "relative_strength": 3.248, "rate_of_change": 0.3042682582915405, "market_dynamics": 0.837056, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.322874, "high": 30.439988, "low": 29.688504, "close": 30.196, "volume": 2252432}, "trend_line": 29.623547, "activity_lines": {"activity_5": 30.406147, "activity_10": 30.281527, "activity_20": 29.894627, "activity_30": 29.777683}, "trend_signal": 1, "fair_value": 27.656316, "relative_strength": 4.32201, "rate_of_change": 0.16567285047447877, "market_dynamics": 0.814237, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.225307, "high": 30.718164, "low": 30.16675, "close": 30.3717, "volume": 1404488}, "trend_line": 29.661327, "activity_lines": {"activity_5": 30.380133, "activity_10": 30.34346, "activity_20": 29.960028, "activity_30": 29.825951}, "trend_signal": 1, "fair_value": 27.691581, "relative_strength": 4.355538, "rate_of_change": 0.1275336812300076, "market_dynamics": 0.802316, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.713296, "high": 30.713296, "low": 30.132115, "close": 30.2058, "volume": 1670537}, "trend_line": 29.689063, "activity_lines": {"activity_5": 30.316387, "activity_10": 30.341869, "activity_20": 30.004201, "activity_30": 29.861078}, "trend_signal": 1, "fair_value": 27.723814, "relative_strength": 5.291796, "rate_of_change": 0.0935089653945721, "market_dynamics": 0.752657, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.963594, "high": 30.497783, "low": 28.179697, "close": 28.1993, "volume": 2671264}, "trend_line": 29.678913, "activity_lines": {"activity_5": 29.59356, "activity_10": 29.959667, "activity_20": 29.855645, "activity_30": 29.764965}, "trend_signal": 0, "fair_value": 27.729833, "relative_strength": 7.982505, "rate_of_change": -0.03418767375716585, "market_dynamics": 0.449925, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.493611, "high": 30.63788, "low": 27.070768, "close": 29.2187, "volume": 4057446}, "trend_line": 29.677613, "activity_lines": {"activity_5": 29.363167, "activity_10": 29.795744, "activity_20": 29.808167, "activity_30": 29.735274}, "trend_signal": 0, "fair_value": 27.748444, "relative_strength": 5.789747, "rate_of_change": -0.004380214329279927, "market_dynamics": 0.256498, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.542094, "high": 29.757729, "low": 29.238243, "close": 29.5813, "volume": 1947814}, "trend_line": 29.687433, "activity_lines": {"activity_5": 29.344167, "activity_10": 29.711613, "activity_20": 29.796348, "activity_30": 29.72906}, "trend_signal": 0, "fair_value": 27.771072, "relative_strength": 8.531915, "rate_of_change": 0.03308891452960762, "market_dynamics": 0.064371, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.561682, "high": 30.306605, "low": 28.997501, "close": 30.2772, "volume": 2313184}, "trend_line": 29.70273, "activity_lines": {"activity_5": 29.598113, "activity_10": 29.765185, "activity_20": 29.851451, "activity_30": 29.767109}, "trend_signal": 0, "fair_value": 27.801634, "relative_strength": 6.144783, "rate_of_change": 0.0515268531300781, "market_dynamics": -0.116815, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.316467, "high": 31.146078, "low": 30.224822, "close": 31.1104, "volume": 2375610}, "trend_line": 29.746587, "activity_lines": {"activity_5": 30.136093, "activity_10": 29.976758, "activity_20": 29.983101, "activity_30": 29.857927}, "trend_signal": 1, "fair_value": 27.841499, "relative_strength": 5.914734, "rate_of_change": 0.14765309451354372, "market_dynamics": 0.008223, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.110431, "high": 31.345671, "low": 30.880093, "close": 30.9242, "volume": 2539706}, "trend_line": 29.779383, "activity_lines": {"activity_5": 30.5517, "activity_10": 30.140689, "activity_20": 30.089366, "activity_30": 29.933902}, "trend_signal": 1, "fair_value": 27.878198, "relative_strength": 5.689513, "rate_of_change": 0.1102513037882215, "market_dynamics": 0.090599, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.179023, "high": 31.6397, "low": 31.002593, "close": 31.6397, "volume": 4310890}, "trend_line": 29.82956, "activity_lines": {"activity_5": 31.024147, "activity_10": 30.426795, "activity_20": 30.253913, "activity_30": 30.053922}, "trend_signal": 1, "fair_value": 27.922451, "relative_strength": 2.7186, "rate_of_change": 0.16849576769270697, "market_dynamics": 0.45978, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.541685, "high": 31.91405, "low": 31.365256, "close": 31.6299, "volume": 1872059}, "trend_line": 29.895263, "activity_lines": {"activity_5": 31.331927, "activity_10": 30.691789, "activity_20": 30.405307, "activity_30": 30.170073}, "trend_signal": 1, "fair_value": 27.96556, "relative_strength": 5.304284, "rate_of_change": 0.22026137831063944, "market_dynamics": 0.613089, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.972897, "high": 32.05131, "low": 31.737658, "close": 31.9925, "volume": 2052096}, "trend_line": 29.987287, "activity_lines": {"activity_5": 31.624, "activity_10": 30.99664, "activity_20": 30.57855, "activity_30": 30.305379}, "trend_signal": 1, "fair_value": 28.011847, "relative_strength": 4.604962, "rate_of_change": 0.30782134279935436, "market_dynamics": 0.752517, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.021936, "high": 32.482613, "low": 31.884811, "close": 32.4042, "volume": 3091239}, "trend_line": 30.072007, "activity_lines": {"activity_5": 31.938953, "activity_10": 31.346876, "activity_20": 30.774548, "activity_30": 30.461309}, "trend_signal": 1, "fair_value": 28.06176, "relative_strength": 4.158399, "rate_of_change": 0.28251972244104906, "market_dynamics": 0.993508, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.39438, "high": 32.806049, "low": 32.306166, "close": 32.512, "volume": 3039233}, "trend_line": 30.187817, "activity_lines": {"activity_5": 32.203587, "activity_10": 31.676742, "activity_20": 30.966207, "activity_30": 30.618728}, "trend_signal": 1, "fair_value": 28.111763, "relative_strength": 4.757079, "rate_of_change": 0.38510898191796694, "market_dynamics": 1.023821, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.688482, "high": 32.815806, "low": 32.164094, "close": 32.1984, "volume": 1917909}, "trend_line": 30.279263, "activity_lines": {"activity_5": 32.257833, "activity_10": 31.871176, "activity_20": 31.116089, "activity_30": 30.748443}, "trend_signal": 1, "fair_value": 28.15717, "relative_strength": 3.798668, "rate_of_change": 0.30292352706391873, "market_dynamics": 1.093653, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.149353, "high": 33.138338, "low": 32.095444, "close": 33.0315, "volume": 2843558}, "trend_line": 30.389743, "activity_lines": {"activity_5": 32.552533, "activity_10": 32.162907, "activity_20": 31.334755, "activity_30": 30.926006}, "trend_signal": 1, "fair_value": 28.210734, "relative_strength": 2.814807, "rate_of_change": 0.36487017534079025, "market_dynamics": 1.167162, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.059122, "high": 33.532805, "low": 33.00978, "close": 33.5032, "volume": 2411265}, "trend_line": 30.516917, "activity_lines": {"activity_5": 32.911027, "activity_10": 32.477671, "activity_20": 31.584843, "activity_30": 31.126874}, "trend_signal": 1, "fair_value": 28.268261, "relative_strength": 2.441513, "rate_of_change": 0.4184767209120529, "market_dynamics": 1.116441, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.463752, "high": 33.522963, "low": 33.177569, "close": 33.3552, "volume": 3162695}, "trend_line": 30.645303, "activity_lines": {"activity_5": 33.119473, "activity_10": 32.706871, "activity_20": 31.807179, "activity_30": 31.309989}, "trend_signal": 1, "fair_value": 28.322959, "relative_strength": 2.187667, "rate_of_change": 0.4207043588315262, "market_dynamics": 1.123367, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.315763, "high": 33.523, "low": 33.055928, "close": 33.3355, "volume": 2987278}, "trend_line": 30.79471, "activity_lines": {"activity_5": 33.257953, "activity_10": 32.891675, "activity_20": 32.013338, "activity_30": 31.483551}, "trend_signal": 1, "fair_value": 28.376284, "relative_strength": 1.427782, "rate_of_change": 0.4875363771081006, "market_dynamics": 1.244247, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.444037, "high": 33.868379, "low": 33.350287, "close": 33.7993, "volume": 2872105}, "trend_line": 30.952233, "activity_lines": {"activity_5": 33.496133, "activity_10": 33.116964, "activity_20": 32.250113, "activity_30": 31.677395}, "trend_signal": 1, "fair_value": 28.433368, "relative_strength": 1.282137, "rate_of_change": 0.5115261679684634, "market_dynamics": 1.290469, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.592105, "high": 33.592105, "low": 32.467105, "close": 32.625, "volume": 3066437}, "trend_line": 31.07419, "activity_lines": {"activity_5": 33.236153, "activity_10": 33.089478, "activity_20": 32.359703, "activity_30": 31.785315}, "trend_signal": 1, "fair_value": 28.477031, "relative_strength": 0.192062, "rate_of_change": 0.3940168064772641, "market_dynamics": 1.163931, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.832154, "high": 33.34531, "low": 32.832154, "close": 33.2861, "volume": 3366844}, "trend_line": 31.232497, "activity_lines": {"activity_5": 33.22364, "activity_10": 33.1641, "activity_20": 32.520689, "activity_30": 31.928019}, "trend_signal": 1, "fair_value": 28.526609, "relative_strength": -0.231218, "rate_of_change": 0.5094485165984924, "market_dynamics": 1.054384, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.246711, "high": 33.601974, "low": 33.118421, "close": 33.5625, "volume": 7863013}, "trend_line": 31.37334, "activity_lines": {"activity_5": 33.317733, "activity_10": 33.265456, "activity_20": 32.69412, "activity_30": 32.078342}, "trend_signal": 1, "fair_value": 28.577996, "relative_strength": -0.370279, "rate_of_change": 0.4509501753894358, "market_dynamics": 1.025323, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.542701, "high": 33.992799, "low": 33.434148, "close": 33.9177, "volume": 3407276}, "trend_line": 31.503577, "activity_lines": {"activity_5": 33.516407, "activity_10": 33.410335, "activity_20": 32.885396, "activity_30": 32.242494}, "trend_signal": 1, "fair_value": 28.631932, "relative_strength": 0.396018, "rate_of_change": 0.41511997128772726, "market_dynamics": 0.86484, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.858468, "high": 33.897942, "low": 33.522942, "close": 33.6611, "volume": 2517548}, "trend_line": 31.626237, "activity_lines": {"activity_5": 33.590733, "activity_10": 33.483, "activity_20": 33.025003, "activity_30": 32.381689}, "trend_signal": 1, "fair_value": 28.682224, "relative_strength": -0.302309, "rate_of_change": 0.3893526122446342, "market_dynamics": 0.747778, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.226943, "high": 33.942402, "low": 33.226943, "close": 33.7401, "volume": 2016196}, "trend_line": 31.744373, "activity_lines": {"activity_5": 33.700607, "activity_10": 33.543435, "activity_20": 33.15098, "activity_30": 32.518068}, "trend_signal": 1, "fair_value": 28.732302, "relative_strength": -0.359752, "rate_of_change": 0.3735379583729794, "market_dynamics": 0.520412, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.80919, "high": 34.406229, "low": 33.749979, "close": 34.2434, "volume": 2556938}, "trend_line": 31.864647, "activity_lines": {"activity_5": 33.903907, "activity_10": 33.682495, "activity_20": 33.305086, "activity_30": 32.679295}, "trend_signal": 1, "fair_value": 28.786332, "relative_strength": -0.415233, "rate_of_change": 0.3788828968208066, "market_dynamics": 0.265218, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.342052, "high": 34.355375, "low": 33.967053, "close": 34.046, "volume": 2677363}, "trend_line": 31.987777, "activity_lines": {"activity_5": 33.977587, "activity_10": 33.772205, "activity_20": 33.421506, "activity_30": 32.820028}, "trend_signal": 1, "fair_value": 28.837397, "relative_strength": -2.166439, "rate_of_change": 0.38641570389905694, "market_dynamics": 0.067629, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.036163, "high": 34.273005, "low": 33.690769, "close": 34.0559, "volume": 2301990}, "trend_line": 32.10668, "activity_lines": {"activity_5": 34.022333, "activity_10": 33.851156, "activity_20": 33.524889, "activity_30": 32.953455}, "trend_signal": 1, "fair_value": 28.887575, "relative_strength": -1.811312, "rate_of_change": 0.37171385807771506, "market_dynamics": -0.00283, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.360875, "high": 34.752353, "low": 34.094174, "close": 34.6582, "volume": 2714026}, "trend_line": 32.242733, "activity_lines": {"activity_5": 34.258633, "activity_10": 34.026518, "activity_20": 33.670721, "activity_30": 33.118069}, "trend_signal": 1, "fair_value": 28.942533, "relative_strength": -1.147786, "rate_of_change": 0.4237529386408186, "market_dynamics": 0.056504, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.687941, "high": 34.767227, "low": 33.735311, "close": 33.7365, "volume": 2497256}, "trend_line": 32.36075, "activity_lines": {"activity_5": 34.121227, "activity_10": 34.018682, "activity_20": 33.714399, "activity_30": 33.214441}, "trend_signal": 1, "fair_value": 28.987759, "relative_strength": -1.368533, "rate_of_change": 0.3660266640548176, "market_dynamics": -0.133817, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.123021, "high": 34.618563, "low": 33.895071, "close": 34.4699, "volume": 2769831}, "trend_line": 32.497357, "activity_lines": {"activity_5": 34.228527, "activity_10": 34.123982, "activity_20": 33.817893, "activity_30": 33.350515}, "trend_signal": 1, "fair_value": 29.038994, "relative_strength": -0.93845, "rate_of_change": 0.42213792943611606, "market_dynamics": -0.126955, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.648273, "high": 34.935687, "low": 34.440145, "close": 34.8564, "volume": 2591016}, "trend_line": 32.652377, "activity_lines": {"activity_5": 34.44956, "activity_10": 34.278031, "activity_20": 33.946399, "activity_30": 33.502712}, "trend_signal": 1, "fair_value": 29.092859, "relative_strength": -1.716359, "rate_of_change": 0.47702340839595164, "market_dynamics": -0.02158, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.064553, "high": 35.114107, "low": 34.42015, "close": 34.5591, "volume": 3138639}, "trend_line": 32.86437, "activity_lines": {"activity_5": 34.517467, "activity_10": 34.3545, "activity_20": 34.034914, "activity_30": 33.625726}, "trend_signal": 1, "fair_value": 29.143008, "relative_strength": -3.201267, "rate_of_change": 0.6492421669638313, "market_dynamics": -0.068895, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.598757, "high": 34.677052, "low": 34.266248, "close": 34.6384, "volume": 2503321}, "trend_line": 33.045027, "activity_lines": {"activity_5": 34.57826, "activity_10": 34.433725, "activity_20": 34.121233, "activity_30": 33.74018}, "trend_signal": 1, "fair_value": 29.192966, "relative_strength": -1.415334, "rate_of_change": 0.5497047410310817, "market_dynamics": 0.180453, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.826724, "high": 35.42633, "low": 34.628606, "close": 34.8961, "volume": 2874627}, "trend_line": 33.222187, "activity_lines": {"activity_5": 34.726273, "activity_10": 34.542036, "activity_20": 34.220476, "activity_30": 33.859604}, "trend_signal": 1, "fair_value": 29.244346, "relative_strength": -0.88787, "rate_of_change": 0.5361169776015031, "market_dynamics": 0.303471, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.767234, "high": 34.856431, "low": 33.929768, "close": 34.3708, "volume": 3499138}, "trend_line": 33.35864, "activity_lines": {"activity_5": 34.62188, "activity_10": 34.53382, "activity_20": 34.260811, "activity_30": 33.933708}, "trend_signal": 1, "fair_value": 29.290118, "relative_strength": -0.545382, "rate_of_change": 0.4107285291001554, "market_dynamics": 0.185076, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.370807, "high": 35.470911, "low": 34.350985, "close": 35.461, "volume": 2370921}, "trend_line": 33.50366, "activity_lines": {"activity_5": 34.887493, "activity_10": 34.721505, "activity_20": 34.400843, "activity_30": 34.069344}, "trend_signal": 1, "fair_value": 29.344727, "relative_strength": -1.119957, "rate_of_change": 0.43472995301967454, "market_dynamics": 0.253791, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.322285, "high": 35.356973, "low": 34.970449, "close": 35.1538, "volume": 2743370}, "trend_line": 33.644647, "activity_lines": {"activity_5": 35.0104, "activity_10": 34.827609, "activity_20": 34.501591, "activity_30": 34.175805}, "trend_signal": 1, "fair_value": 29.395684, "relative_strength": -2.370913, "rate_of_change": 0.4208107412742235, "market_dynamics": 0.209044, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.272687, "high": 35.535324, "low": 34.975361, "close": 35.1934, "volume": 3610973}, "trend_line": 33.763103, "activity_lines": {"activity_5": 35.10686, "activity_10": 34.920951, "activity_20": 34.597451, "activity_30": 34.275724}, "trend_signal": 1, "fair_value": 29.446099, "relative_strength": -1.776658, "rate_of_change": 0.3520797825579858, "market_dynamics": 0.211145, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.45113, "high": 35.510595, "low": 34.965498, "close": 35.3322, "volume": 4074437}, "trend_line": 33.886513, "activity_lines": {"activity_5": 35.212587, "activity_10": 35.029798, "activity_20": 34.699892, "activity_30": 34.376956}, "trend_signal": 1, "fair_value": 29.496841, "relative_strength": -1.599191, "rate_of_change": 0.365517351885577, "market_dynamics": 0.376863, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.602829, "high": 35.931563, "low": 35.553021, "close": 35.7921, "volume": 2119968}, "trend_line": 34.013167, "activity_lines": {"activity_5": 35.44254, "activity_10": 35.193251, "activity_20": 34.833242, "activity_30": 34.499897}, "trend_signal": 1, "fair_value": 29.550647, "relative_strength": -1.808366, "rate_of_change": 0.3737593183459214, "market_dynamics": 0.403309, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.722384, "high": 35.822, "low": 35.483305, "close": 35.822, "volume": 4080937}, "trend_line": 34.127093, "activity_lines": {"activity_5": 35.587707, "activity_10": 35.3381, "activity_20": 34.957506, "activity_30": 34.616596}, "trend_signal": 1, "fair_value": 29.603794, "relative_strength": -0.805052, "rate_of_change": 0.33494675753069186, "market_dynamics": 0.63374, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.861865, "high": 36.349885, "low": 35.742326, "close": 36.3201, "volume": 3424955}, "trend_line": 34.25403, "activity_lines": {"activity_5": 35.87484, "activity_10": 35.555956, "activity_20": 35.118448, "activity_30": 34.758081}, "trend_signal": 1, "fair_value": 29.660234, "relative_strength": -1.09853, "rate_of_change": 0.3719537436136095, "market_dynamics": 0.814098, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.330089, "high": 36.733536, "low": 36.260358, "close": 36.6389, "volume": 4326819}, "trend_line": 34.402047, "activity_lines": {"activity_5": 36.190487, "activity_10": 35.799758, "activity_20": 35.298312, "activity_30": 34.911943}, "trend_signal": 1, "fair_value": 29.718389, "relative_strength": -0.002886, "rate_of_change": 0.4321155788092757, "market_dynamics": 1.112438, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.300123, "high": 36.424643, "low": 35.891697, "close": 36.2802, "volume": 3528163}, "trend_line": 34.510337, "activity_lines": {"activity_5": 36.2902, "activity_10": 35.941969, "activity_20": 35.429835, "activity_30": 35.033114}, "trend_signal": 1, "fair_value": 29.772619, "relative_strength": -0.730022, "rate_of_change": 0.31477778051985295, "market_dynamics": 1.347534, "expectation": {"probability": 61.605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.349962, "high": 36.818158, "low": 36.130607, "close": 36.34, "volume": 4469829}, "trend_line": 34.604897, "activity_lines": {"activity_5": 36.346647, "activity_10": 36.069887, "activity_20": 35.554957, "activity_30": 35.151157}, "trend_signal": 1, "fair_value": 29.82645, "relative_strength": -1.036056, "rate_of_change": 0.27400485831245663, "market_dynamics": 1.410704, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.409748, "high": 37.126885, "low": 36.105918, "close": 37.0971, "volume": 4481891}, "trend_line": 34.729627, "activity_lines": {"activity_5": 36.618933, "activity_10": 36.299656, "activity_20": 35.7422, "activity_30": 35.311945}, "trend_signal": 1, "fair_value": 29.885561, "relative_strength": 1.118225, "rate_of_change": 0.36044031571600854, "market_dynamics": 1.51064, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.186781, "high": 37.854211, "low": 37.136973, "close": 37.5454, "volume": 3540254}, "trend_line": 34.869957, "activity_lines": {"activity_5": 36.955647, "activity_10": 36.581187, "activity_20": 35.957609, "activity_30": 35.493607}, "trend_signal": 1, "fair_value": 29.947334, "relative_strength": 3.512911, "rate_of_change": 0.4040642302320112, "market_dynamics": 1.430537, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.485637, "high": 37.674908, "low": 37.221654, "close": 37.6251, "volume": 7589978}, "trend_line": 34.997483, "activity_lines": {"activity_5": 37.23724, "activity_10": 36.833725, "activity_20": 36.163991, "activity_30": 35.671358}, "trend_signal": 1, "fair_value": 30.008756, "relative_strength": 2.45156, "rate_of_change": 0.36571883355062107, "market_dynamics": 1.522742, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.555367, "high": 37.834293, "low": 37.320771, "close": 37.7546, "volume": 3355804}, "trend_line": 35.16847, "activity_lines": {"activity_5": 37.496253, "activity_10": 37.065596, "activity_20": 36.36858, "activity_30": 35.849237}, "trend_signal": 1, "fair_value": 30.070231, "relative_strength": 3.203336, "rate_of_change": 0.4885694208351974, "market_dynamics": 1.487652, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.336187, "high": 37.580247, "low": 35.876809, "close": 36.1906, "volume": 4163869}, "trend_line": 35.265287, "activity_lines": {"activity_5": 37.13564, "activity_10": 36.96906, "activity_20": 36.405081, "activity_30": 35.915181}, "trend_signal": 1, "fair_value": 30.118423, "relative_strength": 0.926503, "rate_of_change": 0.27529488772187555, "market_dynamics": 1.023166, "expectation": {"probability": 62.841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.881724, "high": 36.743404, "low": 35.577895, "close": 35.7323, "volume": 3111482}, "trend_line": 35.337613, "activity_lines": {"activity_5": 36.63222, "activity_10": 36.781951, "activity_20": 36.389742, "activity_30": 35.945311}, "trend_signal": 1, "fair_value": 30.162281, "relative_strength": 1.17852, "rate_of_change": 0.2050911991727071, "market_dynamics": 0.484736, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.071033, "high": 36.424671, "low": 34.731195, "close": 34.8856, "volume": 3691802}, "trend_line": 35.369877, "activity_lines": {"activity_5": 35.937553, "activity_10": 36.442527, "activity_20": 36.289593, "activity_30": 35.916149}, "trend_signal": 1, "fair_value": 30.198896, "relative_strength": 0.61663, "rate_of_change": 0.09130214878974693, "market_dynamics": -0.155109, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.303987, "high": 35.777463, "low": 34.897055, "close": 35.0151, "volume": 3962952}, "trend_line": 35.41501, "activity_lines": {"activity_5": 35.463373, "activity_10": 36.152731, "activity_20": 36.200223, "activity_30": 35.89326}, "trend_signal": 1, "fair_value": 30.235944, "relative_strength": 3.287515, "rate_of_change": 0.12760293172633838, "market_dynamics": -0.676311, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.55, "high": 36.18, "low": 35.1501, "close": 36.09, "volume": 3218460}, "trend_line": 35.49334, "activity_lines": {"activity_5": 35.521493, "activity_10": 36.087895, "activity_20": 36.211431, "activity_30": 35.936808}, "trend_signal": 1, "fair_value": 30.280631, "relative_strength": 2.981885, "rate_of_change": 0.2211774047218993, "market_dynamics": -0.828085, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.14, "high": 37.3099, "low": 35.94, "close": 37.07, "volume": 3007168}, "trend_line": 35.58756, "activity_lines": {"activity_5": 36.017253, "activity_10": 36.204698, "activity_20": 36.310287, "activity_30": 36.038528}, "trend_signal": 1, "fair_value": 30.332066, "relative_strength": 2.128702, "rate_of_change": 0.2654582521678714, "market_dynamics": -0.765151, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.9, "high": 37.4557, "low": 36.8899, "close": 37.37, "volume": 2922925}, "trend_line": 35.69836, "activity_lines": {"activity_5": 36.554387, "activity_10": 36.362775, "activity_20": 36.42486, "activity_30": 36.153524}, "trend_signal": 1, "fair_value": 30.384983, "relative_strength": -1.343022, "rate_of_change": 0.31134475080617374, "market_dynamics": -0.647009, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.34, "high": 37.365, "low": 36.73, "close": 37.06, "volume": 3519745}, "trend_line": 35.798497, "activity_lines": {"activity_5": 36.879007, "activity_10": 36.459525, "activity_20": 36.50082, "activity_30": 36.241371}, "trend_signal": 1, "fair_value": 30.434796, "relative_strength": -2.551935, "rate_of_change": 0.2805086844325526, "market_dynamics": -0.54198, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.99, "high": 37.45, "low": 36.6499, "close": 37.23, "volume": 2776148}, "trend_line": 35.884223, "activity_lines": {"activity_5": 37.115333, "activity_10": 36.596011, "activity_20": 36.583893, "activity_30": 36.333726}, "trend_signal": 1, "fair_value": 30.485131, "relative_strength": -2.881106, "rate_of_change": 0.2394681542077062, "market_dynamics": -0.413034, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.07, "high": 37.627, "low": 36.785, "close": 37.08, "volume": 2921495}, "trend_line": 35.995673, "activity_lines": {"activity_5": 37.154, "activity_10": 36.712407, "activity_20": 36.642982, "activity_30": 36.410873}, "trend_signal": 1, "fair_value": 30.533623, "relative_strength": -5.321278, "rate_of_change": 0.3105821742329431, "market_dynamics": -0.369228, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.17, "high": 37.635, "low": 37.01, "close": 37.01, "volume": 2695399}, "trend_line": 36.080343, "activity_lines": {"activity_5": 37.103333, "activity_10": 36.828342, "activity_20": 36.687081, "activity_30": 36.476314}, "trend_signal": 1, "fair_value": 30.580896, "relative_strength": -5.568592, "rate_of_change": 0.23522271690823143, "market_dynamics": -0.388444, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.19, "high": 37.61, "low": 37.12, "close": 37.5, "volume": 3457527}, "trend_line": 36.168463, "activity_lines": {"activity_5": 37.22, "activity_10": 37.018469, "activity_20": 36.772048, "activity_30": 36.567905}, "trend_signal": 1, "fair_value": 30.631034, "relative_strength": -4.977918, "rate_of_change": 0.2442327114240669, "market_dynamics": -0.317777, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.75, "high": 37.775, "low": 37.25, "close": 37.34, "volume": 3536846}, "trend_line": 36.26116, "activity_lines": {"activity_5": 37.274667, "activity_10": 37.147365, "activity_20": 36.833786, "activity_30": 36.643488}, "trend_signal": 1, "fair_value": 30.6793, "relative_strength": -6.550943, "rate_of_change": 0.2562923395445198, "market_dynamics": -0.231249, "expectation": {"probability": 61.8651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f7a660c-052b-4e3e-9246-c75219f5e3d6/", "share_image": "https://sharemaestro.com/terminal/9f7a660c-052b-4e3e-9246-c75219f5e3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}