{"ticker": {"uuid": "9f7ab8a2-fa58-4dfd-9d5c-293bd57c3e4b", "symbol": "KCHOL", "name": "Ko\u00e7 Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCHOL rose 1.22%, moving from 186.82 to 189.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.10"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.800003, "high": 192.199997, "low": 189.100006, "close": 189.100006, "volume": 22103825}, "trend_line": 186.853164, "activity_lines": {"activity_5": 195.433334, "activity_10": 199.425455, "activity_20": 198.075322, "activity_30": 194.151566}, "trend_signal": 1, "fair_value": 161.777502, "relative_strength": -6.949388, "rate_of_change": 0.4243144318518131, "market_dynamics": -0.705452, "expectation": {"probability": 57.094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.044223, "high": 92.943577, "low": 75.694026, "close": 91.879333, "volume": 226444737}, "trend_line": 68.164323, "activity_lines": {"activity_5": 79.052292, "activity_10": 75.592441, "activity_20": 72.524024, "activity_30": 70.809985}, "trend_signal": 1, "fair_value": 32.119556, "relative_strength": 23.687213, "rate_of_change": 1.8854153237694762, "market_dynamics": 0.228521, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.766203, "high": 93.564384, "low": 86.646824, "close": 88.154503, "volume": 133933353}, "trend_line": 69.282766, "activity_lines": {"activity_5": 82.496291, "activity_10": 78.281259, "activity_20": 74.231164, "activity_30": 72.099674}, "trend_signal": 1, "fair_value": 32.593979, "relative_strength": 21.431884, "rate_of_change": 1.6408040904330543, "market_dynamics": 0.475382, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.243183, "high": 93.120947, "low": 83.321072, "close": 91.879333, "volume": 118238559}, "trend_line": 70.309972, "activity_lines": {"activity_5": 87.031133, "activity_10": 81.294991, "activity_20": 76.199771, "activity_30": 73.557517}, "trend_signal": 1, "fair_value": 33.091542, "relative_strength": 23.669677, "rate_of_change": 1.4826284504865277, "market_dynamics": 0.981667, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.120942, "high": 93.564375, "low": 91.879332, "close": 91.968018, "volume": 25042258}, "trend_line": 71.384949, "activity_lines": {"activity_5": 90.081952, "activity_10": 83.949138, "activity_20": 78.05858, "activity_30": 74.95481}, "trend_signal": 1, "fair_value": 33.588937, "relative_strength": 19.492546, "rate_of_change": 1.5289111479094375, "market_dynamics": 1.133957, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.298321, "high": 99.506378, "low": 91.701967, "close": 96.934471, "volume": 132239102}, "trend_line": 72.631256, "activity_lines": {"activity_5": 93.091384, "activity_10": 87.112832, "activity_20": 80.225044, "activity_30": 76.603166}, "trend_signal": 1, "fair_value": 34.120484, "relative_strength": 16.73343, "rate_of_change": 1.7458960431560822, "market_dynamics": 1.087758, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.643965, "high": 101.19143, "low": 96.313666, "close": 99.06295, "volume": 107853415}, "trend_line": 73.853102, "activity_lines": {"activity_5": 95.391324, "activity_10": 90.12092, "activity_20": 82.441992, "activity_30": 78.308437}, "trend_signal": 1, "fair_value": 34.662728, "relative_strength": 14.152242, "rate_of_change": 1.6822592190888366, "market_dynamics": 1.138248, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.861135, "high": 109.084541, "low": 95.249432, "close": 105.714447, "volume": 131108223}, "trend_line": 75.153547, "activity_lines": {"activity_5": 99.429521, "activity_10": 93.757878, "activity_20": 85.13129, "activity_30": 80.364008}, "trend_signal": 1, "fair_value": 35.248714, "relative_strength": 16.695488, "rate_of_change": 1.7608535928524658, "market_dynamics": 1.197915, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.423945, "high": 119.017441, "low": 100.65931, "close": 119.017441, "volume": 119507549}, "trend_line": 76.700822, "activity_lines": {"activity_5": 106.731387, "activity_10": 99.453172, "activity_20": 88.910022, "activity_30": 83.193936}, "trend_signal": 1, "fair_value": 35.926555, "relative_strength": 23.531361, "rate_of_change": 2.0588183282952683, "market_dynamics": 1.35883, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.613803, "high": 122.032794, "low": 113.430182, "close": 117.598457, "volume": 130592799}, "trend_line": 78.32512, "activity_lines": {"activity_5": 111.751051, "activity_10": 103.984252, "activity_20": 92.3429, "activity_30": 85.832493}, "trend_signal": 1, "fair_value": 36.601351, "relative_strength": 15.997439, "rate_of_change": 2.117706117934428, "market_dynamics": 1.409571, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.840067, "high": 124.072566, "low": 113.696241, "close": 123.895195, "volume": 138629028}, "trend_line": 80.351577, "activity_lines": {"activity_5": 117.160931, "activity_10": 108.731403, "activity_20": 96.14136, "activity_30": 88.772498}, "trend_signal": 1, "fair_value": 37.317773, "relative_strength": 16.655403, "rate_of_change": 2.587237657599513, "market_dynamics": 1.486552, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.072583, "high": 125.668945, "low": 115.913409, "close": 119.726936, "volume": 117293560}, "trend_line": 81.951413, "activity_lines": {"activity_5": 119.384011, "activity_10": 111.843498, "activity_20": 99.278544, "activity_30": 91.312844}, "trend_signal": 1, "fair_value": 38.002898, "relative_strength": 15.329492, "rate_of_change": 1.991044929958246, "market_dynamics": 1.419768, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.130572, "high": 129.393767, "low": 117.155027, "close": 121.500671, "volume": 176987346}, "trend_line": 83.715905, "activity_lines": {"activity_5": 120.820736, "activity_10": 114.77177, "activity_20": 102.337599, "activity_30": 93.864409}, "trend_signal": 1, "fair_value": 38.700393, "relative_strength": 13.51277, "rate_of_change": 2.153095273659289, "market_dynamics": 1.463503, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.476227, "high": 132.320432, "low": 122.032794, "close": 127.353981, "volume": 112700460}, "trend_line": 85.726103, "activity_lines": {"activity_5": 123.15615, "activity_10": 118.157986, "activity_20": 105.703045, "activity_30": 96.679769}, "trend_signal": 1, "fair_value": 39.438882, "relative_strength": 13.438018, "rate_of_change": 2.401213962866421, "market_dynamics": 1.447151, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.797414, "high": 131.96569, "low": 125.136834, "close": 130.014587, "volume": 93622642}, "trend_line": 88.151699, "activity_lines": {"activity_5": 125.822663, "activity_10": 121.382955, "activity_20": 109.054555, "activity_30": 99.53709}, "trend_signal": 1, "fair_value": 40.194426, "relative_strength": 11.596596, "rate_of_change": 2.8294719054241844, "market_dynamics": 1.413193, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.458023, "high": 131.078827, "low": 120.968544, "close": 120.968544, "volume": 74579784}, "trend_line": 90.018439, "activity_lines": {"activity_5": 124.646086, "activity_10": 122.271434, "activity_20": 111.260318, "activity_30": 101.654306}, "trend_signal": 1, "fair_value": 40.892509, "relative_strength": 8.181962, "rate_of_change": 2.117644947489903, "market_dynamics": 1.284164, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.968546, "high": 125.580264, "low": 117.243711, "close": 121.944107, "volume": 78750034}, "trend_line": 91.909025, "activity_lines": {"activity_5": 123.989807, "activity_10": 122.900304, "activity_20": 113.302433, "activity_30": 103.714027}, "trend_signal": 1, "fair_value": 41.597477, "relative_strength": 7.660798, "rate_of_change": 2.100220822536146, "market_dynamics": 1.024198, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.38754, "high": 130.635397, "low": 122.38754, "close": 130.103271, "volume": 98268392}, "trend_line": 93.964606, "activity_lines": {"activity_5": 125.905438, "activity_10": 124.596637, "activity_20": 115.86062, "activity_30": 106.178171}, "trend_signal": 1, "fair_value": 42.353537, "relative_strength": 10.303479, "rate_of_change": 2.2365387947483977, "market_dynamics": 0.894008, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.369334, "high": 141.898595, "low": 130.014593, "close": 140.124863, "volume": 136573131}, "trend_line": 96.14318, "activity_lines": {"activity_5": 130.588093, "activity_10": 127.671645, "activity_20": 119.162719, "activity_30": 109.156253}, "trend_signal": 1, "fair_value": 43.174417, "relative_strength": 16.381894, "rate_of_change": 2.3185049059855554, "market_dynamics": 0.910298, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.464267, "high": 142.253339, "low": 129.748535, "close": 129.748535, "volume": 85850921}, "trend_line": 98.186936, "activity_lines": {"activity_5": 130.96058, "activity_10": 128.476277, "activity_20": 121.138743, "activity_30": 111.32434}, "trend_signal": 1, "fair_value": 43.926046, "relative_strength": 11.874161, "rate_of_change": 2.1257420443134936, "market_dynamics": 0.734647, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.256192, "high": 132.941233, "low": 122.387532, "close": 122.653595, "volume": 65007865}, "trend_line": 99.995641, "activity_lines": {"activity_5": 128.985824, "activity_10": 127.770009, "activity_20": 122.137946, "activity_30": 112.902834}, "trend_signal": 1, "fair_value": 44.633509, "relative_strength": 13.660961, "rate_of_change": 1.842103515685634, "market_dynamics": 0.399271, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.161262, "high": 130.63539, "low": 119.549559, "close": 123.097031, "volume": 111092781}, "trend_line": 101.837366, "activity_lines": {"activity_5": 127.046542, "activity_10": 127.16694, "activity_20": 122.955552, "activity_30": 114.393246}, "trend_signal": 1, "fair_value": 45.348183, "relative_strength": 10.614453, "rate_of_change": 1.841805284292339, "market_dynamics": 0.036266, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.210162, "high": 125.13682, "low": 119.017433, "close": 123.097031, "volume": 78810192}, "trend_line": 103.648052, "activity_lines": {"activity_5": 125.0304, "activity_10": 126.502597, "activity_20": 123.624503, "activity_30": 115.764838}, "trend_signal": 1, "fair_value": 46.055753, "relative_strength": 10.083063, "rate_of_change": 1.7780173143912656, "market_dynamics": -0.564348, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.161266, "high": 131.433576, "low": 123.983895, "close": 124.604691, "volume": 64972536}, "trend_line": 105.427696, "activity_lines": {"activity_5": 123.983893, "activity_10": 126.083349, "activity_20": 124.270648, "activity_30": 117.116879}, "trend_signal": 1, "fair_value": 46.754938, "relative_strength": 9.926021, "rate_of_change": 1.71700670264405, "market_dynamics": -0.774223, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.008336, "high": 128.152176, "low": 119.549561, "close": 126.112381, "volume": 57036684}, "trend_line": 107.287159, "activity_lines": {"activity_5": 124.474628, "activity_10": 125.988214, "activity_20": 124.904547, "activity_30": 118.451375}, "trend_signal": 1, "fair_value": 47.46084, "relative_strength": 9.516004, "rate_of_change": 1.7637329378800095, "market_dynamics": -0.819599, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.999229, "high": 129.127713, "low": 124.072571, "close": 125.40287, "volume": 53280441}, "trend_line": 109.230874, "activity_lines": {"activity_5": 124.971269, "activity_10": 125.835026, "activity_20": 125.308281, "activity_30": 119.62013}, "trend_signal": 1, "fair_value": 48.166352, "relative_strength": 6.988737, "rate_of_change": 1.8116939791461877, "market_dynamics": -0.904577, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.934993, "high": 127.79743, "low": 123.274396, "close": 125.935005, "volume": 68305676}, "trend_line": 111.190848, "activity_lines": {"activity_5": 125.462004, "activity_10": 125.697965, "activity_20": 125.627131, "activity_30": 120.697816}, "trend_signal": 1, "fair_value": 48.876379, "relative_strength": 6.048664, "rate_of_change": 1.7943406733154972, "market_dynamics": -0.867337, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.201052, "high": 130.458023, "low": 122.653598, "close": 125.757629, "volume": 80690354}, "trend_line": 112.519669, "activity_lines": {"activity_5": 125.704415, "activity_10": 125.456093, "activity_20": 125.801126, "activity_30": 121.637609}, "trend_signal": 1, "fair_value": 49.582218, "relative_strength": 6.849967, "rate_of_change": 1.1950812714370076, "market_dynamics": -0.824999, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.846311, "high": 131.433566, "low": 120.968534, "close": 131.256195, "volume": 74350840}, "trend_line": 114.589024, "activity_lines": {"activity_5": 127.602308, "activity_10": 126.292971, "activity_20": 126.40335, "activity_30": 122.846417}, "trend_signal": 1, "fair_value": 50.31883, "relative_strength": 9.772568, "rate_of_change": 1.8391051257002915, "market_dynamics": -0.735767, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.45801, "high": 132.14305, "low": 124.604691, "close": 124.604691, "volume": 60698379}, "trend_line": 116.525348, "activity_lines": {"activity_5": 126.8396, "activity_10": 126.081734, "activity_20": 126.313818, "activity_30": 123.492589}, "trend_signal": 1, "fair_value": 51.012963, "relative_strength": 9.625459, "rate_of_change": 1.6897988414667002, "market_dynamics": -0.748927, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.516011, "high": 126.378433, "low": 119.993004, "close": 125.757629, "volume": 43523843}, "trend_line": 118.195613, "activity_lines": {"activity_5": 126.561717, "activity_10": 126.173646, "activity_20": 126.300727, "activity_30": 124.08822}, "trend_signal": 1, "fair_value": 51.707224, "relative_strength": 11.413317, "rate_of_change": 1.433391986093876, "market_dynamics": -0.784138, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.201066, "high": 127.087932, "low": 122.830968, "close": 126.023697, "volume": 40512948}, "trend_line": 119.333759, "activity_lines": {"activity_5": 126.348873, "activity_10": 126.257497, "activity_20": 126.304106, "activity_30": 124.593257}, "trend_signal": 1, "fair_value": 52.402033, "relative_strength": 8.826885, "rate_of_change": 0.9629342165178382, "market_dynamics": -0.892677, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.378436, "high": 140.302236, "low": 126.378436, "close": 137.9077, "volume": 100708929}, "trend_line": 120.992198, "activity_lines": {"activity_5": 130.09145, "activity_10": 128.448864, "activity_20": 127.409311, "activity_30": 125.791576}, "trend_signal": 1, "fair_value": 53.172812, "relative_strength": 13.093604, "rate_of_change": 1.3897483946684368, "market_dynamics": -0.702864, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.907697, "high": 144.913935, "low": 135.601837, "close": 136.400024, "volume": 97026209}, "trend_line": 122.476221, "activity_lines": {"activity_5": 132.521464, "activity_10": 130.096823, "activity_20": 128.292799, "activity_30": 126.785629}, "trend_signal": 1, "fair_value": 53.931399, "relative_strength": 11.155662, "rate_of_change": 1.2265443760266206, "market_dynamics": -0.339631, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.198201, "high": 142.696764, "low": 133.650722, "close": 141.89859, "volume": 84885110}, "trend_line": 124.140574, "activity_lines": {"activity_5": 136.441411, "activity_10": 132.530061, "activity_20": 129.656883, "activity_30": 128.038686}, "trend_signal": 1, "fair_value": 54.734706, "relative_strength": 10.268525, "rate_of_change": 1.358919295852544, "market_dynamics": 0.10697, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.075946, "high": 154.137339, "low": 141.455142, "close": 151.210678, "volume": 87492670}, "trend_line": 125.949781, "activity_lines": {"activity_5": 142.312461, "activity_10": 136.369384, "activity_20": 131.851242, "activity_30": 129.785144}, "trend_signal": 1, "fair_value": 55.592128, "relative_strength": 12.607412, "rate_of_change": 1.4573857214483321, "market_dynamics": 0.702027, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.540983, "high": 155.29026, "low": 148.550095, "close": 153.161774, "volume": 72015666}, "trend_line": 127.753075, "activity_lines": {"activity_5": 147.137007, "activity_10": 140.094219, "activity_20": 134.08741, "activity_30": 131.540756}, "trend_signal": 1, "fair_value": 56.454479, "relative_strength": 8.695309, "rate_of_change": 1.4317563601003753, "market_dynamics": 0.943839, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.846837, "high": 155.911074, "low": 148.993518, "close": 151.742813, "volume": 59341959}, "trend_line": 129.287354, "activity_lines": {"activity_5": 149.67936, "activity_10": 143.066028, "activity_20": 136.039784, "activity_30": 133.088481}, "trend_signal": 1, "fair_value": 57.308892, "relative_strength": 4.858292, "rate_of_change": 1.2009722662252929, "market_dynamics": 1.030056, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.452278, "high": 157.241379, "low": 152.3636, "close": 154.846832, "volume": 64013247}, "trend_line": 130.481667, "activity_lines": {"activity_5": 152.334045, "activity_10": 146.129747, "activity_20": 138.184732, "activity_30": 134.73748}, "trend_signal": 1, "fair_value": 58.187939, "relative_strength": 5.12172, "rate_of_change": 0.9237662950391838, "market_dynamics": 1.053713, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.645025, "high": 156.886632, "low": 146.865051, "close": 146.865051, "volume": 65313976}, "trend_line": 131.45722, "activity_lines": {"activity_5": 151.09835, "activity_10": 147.313312, "activity_20": 139.499407, "activity_30": 135.794473}, "trend_signal": 1, "fair_value": 59.007927, "relative_strength": 2.36129, "rate_of_change": 0.7476552242392943, "market_dynamics": 0.861624, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.308487, "high": 156.531873, "low": 145.091307, "close": 154.846832, "volume": 69198397}, "trend_line": 132.488941, "activity_lines": {"activity_5": 152.192151, "activity_10": 149.543376, "activity_20": 141.492744, "activity_30": 137.30348}, "trend_signal": 1, "fair_value": 59.878027, "relative_strength": 6.845039, "rate_of_change": 0.7848340319383024, "market_dynamics": 0.75037, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.862178, "high": 163.804178, "low": 156.088442, "close": 158.482986, "volume": 80834164}, "trend_line": 133.780809, "activity_lines": {"activity_5": 154.255593, "activity_10": 151.905665, "activity_20": 143.67908, "activity_30": 138.980515}, "trend_signal": 1, "fair_value": 60.773226, "relative_strength": 12.765435, "rate_of_change": 0.9750761008799924, "market_dynamics": 0.776155, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.773503, "high": 175.599505, "low": 151.831502, "close": 172.761536, "volume": 97450566}, "trend_line": 135.489505, "activity_lines": {"activity_5": 160.723804, "activity_10": 156.273884, "activity_20": 147.056773, "activity_30": 141.4954}, "trend_signal": 1, "fair_value": 61.779371, "relative_strength": 18.342122, "rate_of_change": 1.2772355114103124, "market_dynamics": 0.901702, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.938909, "high": 187.394831, "low": 167.972458, "close": 176.663742, "volume": 76825981}, "trend_line": 137.133164, "activity_lines": {"activity_5": 167.091502, "activity_10": 160.71789, "activity_20": 150.569607, "activity_30": 144.151803}, "trend_signal": 1, "fair_value": 62.806269, "relative_strength": 19.854191, "rate_of_change": 1.2131264336673053, "market_dynamics": 1.138687, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.137874, "high": 200.431767, "low": 178.082739, "close": 197.416428, "volume": 84269043}, "trend_line": 139.379892, "activity_lines": {"activity_5": 178.922301, "activity_10": 168.203043, "activity_20": 155.810988, "activity_30": 148.041046}, "trend_signal": 1, "fair_value": 63.970459, "relative_strength": 26.311936, "rate_of_change": 1.6383549642302562, "market_dynamics": 1.358559, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.505103, "high": 198.746724, "low": 191.651794, "close": 191.651794, "volume": 12085507}, "trend_line": 141.736, "activity_lines": {"activity_5": 185.461464, "activity_10": 173.630666, "activity_20": 160.163813, "activity_30": 151.413427}, "trend_signal": 1, "fair_value": 65.100204, "relative_strength": 19.398611, "rate_of_change": 1.6904217431880184, "market_dynamics": 1.387808, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.449957, "high": 197.682464, "low": 187.660887, "close": 195.021866, "volume": 75544438}, "trend_line": 144.171925, "activity_lines": {"activity_5": 190.670321, "activity_10": 178.935737, "activity_20": 164.522125, "activity_30": 154.851224}, "trend_signal": 1, "fair_value": 66.256824, "relative_strength": 22.136773, "rate_of_change": 1.7186353502285923, "market_dynamics": 1.371975, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.948529, "high": 201.049155, "low": 190.498858, "close": 199.851883, "volume": 53962195}, "trend_line": 146.496879, "activity_lines": {"activity_5": 195.053257, "activity_10": 184.3579, "activity_20": 169.011455, "activity_30": 158.44348}, "trend_signal": 1, "fair_value": 67.438428, "relative_strength": 21.559657, "rate_of_change": 1.612626036587928, "market_dynamics": 1.32177, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.693837, "high": 218.639796, "low": 200.404476, "close": 214.311203, "volume": 58569719}, "trend_line": 148.969757, "activity_lines": {"activity_5": 202.449944, "activity_10": 191.534319, "activity_20": 174.525033, "activity_30": 162.818597}, "trend_signal": 1, "fair_value": 68.709568, "relative_strength": 24.960315, "rate_of_change": 1.688007291950554, "market_dynamics": 1.240501, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.60058, "high": 222.876286, "low": 211.548279, "close": 218.455597, "volume": 64486772}, "trend_line": 151.926659, "activity_lines": {"activity_5": 208.718265, "activity_10": 198.383095, "activity_20": 180.037814, "activity_30": 167.301555}, "trend_signal": 1, "fair_value": 70.006242, "relative_strength": 27.593728, "rate_of_change": 1.984900868167499, "market_dynamics": 1.303088, "expectation": {"probability": 62.1216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.744971, "high": 232.086046, "low": 215.232183, "close": 225.455032, "volume": 58813686}, "trend_line": 155.353374, "activity_lines": {"activity_5": 215.917119, "activity_10": 205.202848, "activity_20": 185.7703, "activity_30": 172.045321}, "trend_signal": 1, "fair_value": 71.347404, "relative_strength": 25.585535, "rate_of_change": 2.2555060596705423, "market_dynamics": 1.295562, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.376007, "high": 249.35437, "low": 224.718247, "close": 228.586349, "volume": 116529287}, "trend_line": 158.869684, "activity_lines": {"activity_5": 221.906197, "activity_10": 211.308147, "activity_20": 191.326257, "activity_30": 176.770029}, "trend_signal": 1, "fair_value": 72.711736, "relative_strength": 25.945753, "rate_of_change": 2.2634268631977084, "market_dynamics": 1.446348, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.046824, "high": 235.53971, "low": 219.376572, "close": 219.376572, "volume": 71180051}, "trend_line": 162.079002, "activity_lines": {"activity_5": 222.587717, "activity_10": 214.464334, "activity_20": 195.516698, "activity_30": 180.673699}, "trend_signal": 1, "fair_value": 74.015183, "relative_strength": 23.202786, "rate_of_change": 2.0200946582105592, "market_dynamics": 1.392394, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.271413, "high": 218.824001, "low": 195.246992, "close": 196.167969, "volume": 89504383}, "trend_line": 164.464445, "activity_lines": {"activity_5": 214.231389, "activity_10": 212.553229, "activity_20": 197.10885, "activity_30": 182.872987}, "trend_signal": 1, "fair_value": 75.16752, "relative_strength": 12.628335, "rate_of_change": 1.4717779419693175, "market_dynamics": 1.106991, "expectation": {"probability": 62.2767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.167968, "high": 208.32487, "low": 191.563097, "close": 200.312378, "volume": 103661613}, "trend_line": 166.937778, "activity_lines": {"activity_5": 208.466081, "activity_10": 211.041031, "activity_20": 198.811098, "activity_30": 185.185757}, "trend_signal": 1, "fair_value": 76.352402, "relative_strength": 10.981691, "rate_of_change": 1.5038709430479011, "market_dynamics": 0.799366, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.614816, "high": 206.759198, "low": 201.878032, "close": 204.456757, "volume": 29660423}, "trend_line": 169.572908, "activity_lines": {"activity_5": 205.29178, "activity_10": 210.229702, "activity_20": 200.629887, "activity_30": 187.606336}, "trend_signal": 1, "fair_value": 77.56097, "relative_strength": 9.812625, "rate_of_change": 1.5785102878271229, "market_dynamics": 0.198511, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.91724, "high": 213.758635, "low": 199.851883, "close": 208.877457, "volume": 77236396}, "trend_line": 172.337656, "activity_lines": {"activity_5": 204.99093, "activity_10": 209.98932, "activity_20": 202.616143, "activity_30": 190.142114}, "trend_signal": 1, "fair_value": 78.794235, "relative_strength": 13.029469, "rate_of_change": 1.6304184628360547, "market_dynamics": -0.154706, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.903597, "high": 219.19239, "low": 199.851886, "close": 211.36409, "volume": 82051179}, "trend_line": 175.191205, "activity_lines": {"activity_5": 206.832885, "activity_10": 209.949132, "activity_20": 204.573909, "activity_30": 192.659948}, "trend_signal": 1, "fair_value": 80.040995, "relative_strength": 11.754202, "rate_of_change": 1.6557896087434232, "market_dynamics": -0.289302, "expectation": {"probability": 62.6012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.285059, "high": 214.311203, "low": 204.640949, "close": 211.82457, "volume": 66906739}, "trend_line": 177.876817, "activity_lines": {"activity_5": 209.362498, "activity_10": 209.783356, "activity_20": 206.291618, "activity_30": 195.023391}, "trend_signal": 1, "fair_value": 81.290163, "relative_strength": 9.387363, "rate_of_change": 1.5329605159117388, "market_dynamics": -0.466517, "expectation": {"probability": 62.7963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.666524, "high": 216.429453, "low": 205.285636, "close": 207.403885, "volume": 53694148}, "trend_line": 180.63679, "activity_lines": {"activity_5": 209.374776, "activity_10": 208.85903, "activity_20": 207.316988, "activity_30": 196.928363}, "trend_signal": 1, "fair_value": 82.512461, "relative_strength": 5.904021, "rate_of_change": 1.5516204115570622, "market_dynamics": -0.537076, "expectation": {"probability": 63.1085, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.416962, "high": 213.850715, "low": 200.957044, "close": 204.456757, "volume": 74675174}, "trend_line": 183.260095, "activity_lines": {"activity_5": 207.931911, "activity_10": 207.599803, "activity_20": 207.773398, "activity_30": 198.465135}, "trend_signal": 1, "fair_value": 83.711357, "relative_strength": 6.711569, "rate_of_change": 1.4522539954347153, "market_dynamics": -0.633898, "expectation": {"probability": 62.6448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.443687, "high": 205.101448, "low": 189.721129, "close": 192.299866, "volume": 46953976}, "trend_line": 185.4693, "activity_lines": {"activity_5": 202.43675, "activity_10": 204.512019, "activity_20": 206.835772, "activity_30": 199.048346}, "trend_signal": 1, "fair_value": 84.830041, "relative_strength": 4.090175, "rate_of_change": 1.205502485415604, "market_dynamics": -0.848067, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.406213, "high": 186.405625, "low": 171.209518, "close": 171.209518, "volume": 85448891}, "trend_line": 186.579361, "activity_lines": {"activity_5": 191.016644, "activity_10": 198.24938, "activity_20": 203.728508, "activity_30": 198.12836}, "trend_signal": 1, "fair_value": 85.802337, "relative_strength": -2.160735, "rate_of_change": 0.5985146867972229, "market_dynamics": -0.946277, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.13049, "high": 174.248739, "low": 166.788831, "close": 167.065109, "volume": 69273784}, "trend_line": 187.60153, "activity_lines": {"activity_5": 180.892041, "activity_10": 192.108977, "activity_20": 200.23393, "activity_30": 196.869376}, "trend_signal": 0, "fair_value": 86.747305, "relative_strength": -3.811473, "rate_of_change": 0.5478467685394158, "market_dynamics": -1.021307, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.617698, "high": 179.314101, "low": 165.959938, "close": 170.564819, "volume": 85117420}, "trend_line": 188.557071, "activity_lines": {"activity_5": 174.917972, "activity_10": 187.134028, "activity_20": 197.118364, "activity_30": 195.770234}, "trend_signal": 0, "fair_value": 87.712425, "relative_strength": -0.438631, "rate_of_change": 0.5093460591712716, "market_dynamics": -1.10906, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.762099, "high": 173.511942, "low": 166.604625, "close": 171.577911, "volume": 49689923}, "trend_line": 189.235979, "activity_lines": {"activity_5": 171.737537, "activity_10": 182.884143, "activity_20": 194.227149, "activity_30": 194.674804}, "trend_signal": 0, "fair_value": 88.687082, "relative_strength": -1.703858, "rate_of_change": 0.3600543837467535, "market_dynamics": -1.158138, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.590975, "high": 180.511378, "low": 171.7621, "close": 171.7621, "volume": 77520358}, "trend_line": 189.85599, "activity_lines": {"activity_5": 170.810422, "activity_10": 179.265543, "activity_20": 191.449065, "activity_30": 193.547457}, "trend_signal": 0, "fair_value": 89.666724, "relative_strength": -1.183951, "rate_of_change": 0.32763906910112756, "market_dynamics": -1.184857, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.656926, "high": 171.301606, "low": 155.000334, "close": 161.355072, "volume": 75520988}, "trend_line": 190.176399, "activity_lines": {"activity_5": 167.783483, "activity_10": 174.429581, "activity_20": 187.790597, "activity_30": 191.708688}, "trend_signal": 0, "fair_value": 90.57335, "relative_strength": -6.498017, "rate_of_change": 0.16876423019363895, "market_dynamics": -1.164887, "expectation": {"probability": 64.6248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.447153, "high": 172.95937, "low": 158.407928, "close": 171.025314, "volume": 74143482}, "trend_line": 190.715681, "activity_lines": {"activity_5": 168.63692, "activity_10": 172.2611, "activity_20": 185.236422, "activity_30": 190.473134}, "trend_signal": 0, "fair_value": 91.552073, "relative_strength": -3.264432, "rate_of_change": 0.28356936130649196, "market_dynamics": -1.137845, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.03839, "high": 178.669415, "low": 170.012244, "close": 172.406784, "volume": 76487468}, "trend_line": 191.567073, "activity_lines": {"activity_5": 169.686834, "activity_10": 171.0856, "activity_20": 183.019939, "activity_30": 189.291915}, "trend_signal": 0, "fair_value": 92.533565, "relative_strength": -1.472994, "rate_of_change": 0.44641950548366505, "market_dynamics": -1.014443, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.854205, "high": 174.893416, "low": 156.658103, "close": 162.368134, "volume": 69539719}, "trend_line": 191.817783, "activity_lines": {"activity_5": 167.267733, "activity_10": 168.721201, "activity_20": 180.066674, "activity_30": 187.408112}, "trend_signal": 0, "fair_value": 93.453967, "relative_strength": -0.539209, "rate_of_change": 0.13087322162091916, "market_dynamics": -1.028207, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.289121, "high": 171.20951, "low": 160.157787, "close": 161.26297, "volume": 60004142}, "trend_line": 191.910449, "activity_lines": {"activity_5": 165.094229, "activity_10": 166.921112, "activity_20": 177.308569, "activity_30": 185.436834}, "trend_signal": 0, "fair_value": 94.370871, "relative_strength": 1.141829, "rate_of_change": 0.048309389541848866, "market_dynamics": -1.071211, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.539266, "high": 170.380637, "low": 157.579064, "close": 162.552338, "volume": 77316903}, "trend_line": 191.570142, "activity_lines": {"activity_5": 164.050457, "activity_10": 165.91976, "activity_20": 174.993849, "activity_30": 183.542763}, "trend_signal": 0, "fair_value": 95.291585, "relative_strength": 2.671305, "rate_of_change": -0.17732593601508154, "market_dynamics": -1.057753, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.460225, "high": 163.012824, "low": 155.368723, "close": 159.236816, "volume": 74496430}, "trend_line": 190.989245, "activity_lines": {"activity_5": 161.821693, "activity_10": 164.472989, "activity_20": 172.633956, "activity_30": 181.456741}, "trend_signal": 0, "fair_value": 96.184198, "relative_strength": -0.921295, "rate_of_change": -0.3032294040894917, "market_dynamics": -1.062882, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.236825, "high": 160.434087, "low": 154.079357, "close": 154.26355, "volume": 48922625}, "trend_line": 189.550815, "activity_lines": {"activity_5": 158.721073, "activity_10": 162.264321, "activity_20": 169.976281, "activity_30": 179.087342}, "trend_signal": 0, "fair_value": 97.034172, "relative_strength": -3.904024, "rate_of_change": -0.7531471209282025, "market_dynamics": -1.061656, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.171447, "high": 158.592131, "low": 147.540421, "close": 157.855347, "volume": 80773403}, "trend_line": 188.424267, "activity_lines": {"activity_5": 158.027269, "activity_10": 161.005093, "activity_20": 167.879963, "activity_30": 177.042473}, "trend_signal": 0, "fair_value": 97.902714, "relative_strength": -4.992815, "rate_of_change": -0.5943250626487752, "market_dynamics": -0.852375, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.500047, "high": 173.419871, "low": 157.67116, "close": 171.025314, "volume": 111455206}, "trend_line": 187.624382, "activity_lines": {"activity_5": 162.024305, "activity_10": 162.389906, "activity_20": 167.259839, "activity_30": 175.91996}, "trend_signal": 0, "fair_value": 98.848832, "relative_strength": 0.458318, "rate_of_change": -0.4245127300933001, "market_dynamics": -0.464093, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.30162, "high": 179.037814, "low": 167.709813, "close": 178.945724, "volume": 111362121}, "trend_line": 186.92751, "activity_lines": {"activity_5": 168.010656, "activity_10": 165.22819, "activity_20": 167.574287, "activity_30": 175.360046}, "trend_signal": 0, "fair_value": 99.842027, "relative_strength": 3.020294, "rate_of_change": -0.37141867841034903, "market_dynamics": 0.005533, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.69558, "high": 191.378892, "low": 180.235084, "close": 184.655762, "volume": 104893365}, "trend_line": 185.938995, "activity_lines": {"activity_5": 174.807459, "activity_10": 168.784832, "activity_20": 168.586922, "activity_30": 175.213482}, "trend_signal": 0, "fair_value": 100.85487, "relative_strength": 4.801776, "rate_of_change": -0.5288226436012584, "market_dynamics": 0.569871, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.866697, "high": 186.58982, "low": 177.748445, "close": 184.195282, "volume": 102889027}, "trend_line": 184.796985, "activity_lines": {"activity_5": 179.756174, "activity_10": 172.009925, "activity_20": 169.685077, "activity_30": 175.100984}, "trend_signal": 0, "fair_value": 101.855306, "relative_strength": -0.158703, "rate_of_change": -0.6141853138444677, "market_dynamics": 0.939962, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.392557, "high": 186.866111, "low": 178.853609, "close": 181.248154, "volume": 84901510}, "trend_line": 183.323422, "activity_lines": {"activity_5": 181.727063, "activity_10": 174.484839, "activity_20": 170.61307, "activity_30": 174.872028}, "trend_signal": 0, "fair_value": 102.832612, "relative_strength": -2.339882, "rate_of_change": -0.7973955852147765, "market_dynamics": 0.9462, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.98495, "high": 182.261231, "low": 167.617706, "close": 167.617706, "volume": 63402143}, "trend_line": 181.291134, "activity_lines": {"activity_5": 177.594949, "activity_10": 174.138217, "activity_20": 170.353443, "activity_30": 173.858756}, "trend_signal": 0, "fair_value": 103.747105, "relative_strength": -6.033845, "rate_of_change": -1.1085806591587593, "market_dynamics": 0.719788, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.538678, "high": 173.788245, "low": 164.394277, "close": 168.999176, "volume": 71125901}, "trend_line": 179.611888, "activity_lines": {"activity_5": 174.150499, "activity_10": 173.927231, "activity_20": 170.342918, "activity_30": 173.065726}, "trend_signal": 0, "fair_value": 104.676214, "relative_strength": -8.105995, "rate_of_change": -0.9262703381843297, "market_dynamics": 0.468718, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.09127, "high": 172.683077, "low": 164.486389, "close": 171.7621, "volume": 77489133}, "trend_line": 178.798359, "activity_lines": {"activity_5": 172.290127, "activity_10": 174.10138, "activity_20": 170.606055, "activity_30": 172.559288}, "trend_signal": 0, "fair_value": 105.599124, "relative_strength": -7.1158, "rate_of_change": -0.4529371686132426, "market_dynamics": 0.27115, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.406784, "high": 173.788249, "low": 167.894009, "close": 168.078201, "volume": 116275284}, "trend_line": 177.723886, "activity_lines": {"activity_5": 170.061367, "activity_10": 173.377996, "activity_20": 170.495977, "activity_30": 171.867665}, "trend_signal": 0, "fair_value": 106.49668, "relative_strength": -7.568522, "rate_of_change": -0.6009411976762112, "market_dynamics": 0.270039, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.893991, "high": 169.183352, "low": 159.144725, "close": 164.025894, "volume": 148752142}, "trend_line": 176.376191, "activity_lines": {"activity_5": 167.556309, "activity_10": 171.666654, "activity_20": 170.011806, "activity_30": 170.983924}, "trend_signal": 0, "fair_value": 107.376846, "relative_strength": -10.347352, "rate_of_change": -0.7583083120295869, "market_dynamics": 0.38286, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.762678, "high": 167.341409, "low": 159.881515, "close": 164.854767, "volume": 139714549}, "trend_line": 174.908768, "activity_lines": {"activity_5": 166.475693, "activity_10": 169.993824, "activity_20": 169.642537, "activity_30": 170.240606}, "trend_signal": 0, "fair_value": 108.26026, "relative_strength": -10.962614, "rate_of_change": -0.8319847433376064, "market_dynamics": 0.462708, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.473317, "high": 164.30219, "low": 155.460814, "close": 156.38179, "volume": 163664938}, "trend_line": 173.076024, "activity_lines": {"activity_5": 162.754947, "activity_10": 166.892645, "activity_20": 168.499211, "activity_30": 169.045317}, "trend_signal": 0, "fair_value": 109.092729, "relative_strength": -14.527286, "rate_of_change": -1.047828545679322, "market_dynamics": 0.420085, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.908233, "high": 155.000337, "low": 146.066869, "close": 152.329498, "volume": 179974318}, "trend_line": 171.092855, "activity_lines": {"activity_5": 158.524596, "activity_10": 163.464938, "activity_20": 166.993634, "activity_30": 167.706831}, "trend_signal": 0, "fair_value": 109.885528, "relative_strength": -16.157995, "rate_of_change": -1.1458369300186857, "market_dynamics": 0.236444, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.789985, "high": 154.263553, "low": 146.251049, "close": 147.172043, "volume": 116103600}, "trend_line": 169.085127, "activity_lines": {"activity_5": 153.8706, "activity_10": 159.687263, "activity_20": 165.085898, "activity_30": 166.163553}, "trend_signal": 0, "fair_value": 110.644723, "relative_strength": -18.259447, "rate_of_change": -1.173472732102101, "market_dynamics": -0.095995, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.632531, "high": 148.369315, "low": 135.475634, "close": 138.699051, "volume": 205412977}, "trend_line": 166.893204, "activity_lines": {"activity_5": 147.786018, "activity_10": 155.042194, "activity_20": 162.491376, "activity_30": 164.203161}, "trend_signal": 0, "fair_value": 111.36232, "relative_strength": -20.582235, "rate_of_change": -1.2963428770408663, "market_dynamics": -0.391382, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.988413, "high": 142.935549, "low": 136.396613, "close": 140.356812, "volume": 133458789}, "trend_line": 165.161769, "activity_lines": {"activity_5": 143.942479, "activity_10": 151.472155, "activity_20": 160.167447, "activity_30": 162.491136}, "trend_signal": 0, "fair_value": 112.093804, "relative_strength": -19.966699, "rate_of_change": -1.037450871876128, "market_dynamics": -0.685174, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.382961, "high": 159.328918, "low": 138.606944, "close": 159.328918, "volume": 247200477}, "trend_line": 164.765749, "activity_lines": {"activity_5": 148.056172, "activity_10": 151.847243, "activity_20": 159.749937, "activity_30": 162.114823}, "trend_signal": 0, "fair_value": 112.945057, "relative_strength": -16.32935, "rate_of_change": -0.23977703944306444, "market_dynamics": -0.69645, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.065695, "high": 170.933233, "low": 156.105492, "close": 168.907074, "volume": 203805130}, "trend_line": 164.827147, "activity_lines": {"activity_5": 155.166108, "activity_10": 154.139637, "activity_20": 160.259983, "activity_30": 162.382005}, "trend_signal": 0, "fair_value": 113.829668, "relative_strength": -13.811478, "rate_of_change": 0.037263812638630954, "market_dynamics": -0.409112, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.091281, "high": 172.775175, "low": 139.620022, "close": 141.461975, "volume": 219582659}, "trend_line": 163.857053, "activity_lines": {"activity_5": 152.022507, "activity_10": 151.493923, "activity_20": 158.110161, "activity_30": 160.874575}, "trend_signal": 0, "fair_value": 114.53248, "relative_strength": -13.175569, "rate_of_change": -0.5885523214206874, "market_dynamics": -0.306628, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.514281, "high": 157.671156, "low": 141.093591, "close": 150.671738, "volume": 131439112}, "trend_line": 163.16018, "activity_lines": {"activity_5": 152.329497, "activity_10": 151.006642, "activity_20": 156.898419, "activity_30": 160.023909}, "trend_signal": 0, "fair_value": 115.284874, "relative_strength": -13.06407, "rate_of_change": -0.42529325850868976, "market_dynamics": -0.153838, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.750769, "high": 151.961104, "low": 147.264119, "close": 147.908813, "volume": 50718198}, "trend_line": 162.365071, "activity_lines": {"activity_5": 150.917334, "activity_10": 150.259814, "activity_20": 155.457749, "activity_30": 159.03995}, "trend_signal": 0, "fair_value": 116.003709, "relative_strength": -11.663181, "rate_of_change": -0.4873180453711172, "market_dynamics": -0.300295, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.014562, "high": 149.895441, "low": 141.093585, "close": 142.280182, "volume": 127925111}, "trend_line": 161.729241, "activity_lines": {"activity_5": 147.125493, "activity_10": 148.797707, "activity_20": 153.591097, "activity_30": 157.744151}, "trend_signal": 0, "fair_value": 116.689243, "relative_strength": -14.634615, "rate_of_change": -0.391605162418214, "market_dynamics": -0.561237, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.340519, "high": 144.015287, "low": 131.580241, "close": 138.038757, "volume": 161396126}, "trend_line": 160.629689, "activity_lines": {"activity_5": 143.056427, "activity_10": 146.820825, "activity_20": 151.495098, "activity_30": 156.215733}, "trend_signal": 0, "fair_value": 117.354484, "relative_strength": -16.130836, "rate_of_change": -0.6798721079758165, "market_dynamics": -0.638251, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.701801, "high": 149.317062, "low": 137.267589, "close": 140.255859, "volume": 149277574}, "trend_line": 159.557992, "activity_lines": {"activity_5": 141.784282, "activity_10": 145.506883, "activity_20": 149.832237, "activity_30": 154.901292}, "trend_signal": 0, "fair_value": 118.030044, "relative_strength": -15.339139, "rate_of_change": -0.667184881370218, "market_dynamics": -0.659614, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.159451, "high": 141.123408, "low": 132.255012, "close": 133.411758, "volume": 90983505}, "trend_line": 158.592779, "activity_lines": {"activity_5": 138.311178, "activity_10": 143.074309, "activity_20": 147.726793, "activity_30": 153.214438}, "trend_signal": 0, "fair_value": 118.667181, "relative_strength": -16.566915, "rate_of_change": -0.6049292723613654, "market_dynamics": -0.735648, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.472118, "high": 139.388298, "low": 128.881157, "close": 138.713516, "volume": 164356374}, "trend_line": 157.841131, "activity_lines": {"activity_5": 137.755992, "activity_10": 141.701823, "activity_20": 146.35407, "activity_30": 151.931905}, "trend_signal": 0, "fair_value": 119.341528, "relative_strength": -14.689031, "rate_of_change": -0.4739484387243237, "market_dynamics": -0.65215, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.147726, "high": 153.751266, "low": 141.798191, "close": 153.269287, "volume": 168504060}, "trend_line": 157.531695, "activity_lines": {"activity_5": 142.66575, "activity_10": 143.005719, "activity_20": 146.50525, "activity_30": 151.636947}, "trend_signal": 0, "fair_value": 120.112406, "relative_strength": -7.901261, "rate_of_change": -0.19604269054558204, "market_dynamics": -0.354729, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.919753, "high": 154.715225, "low": 140.737843, "close": 142.280182, "volume": 111346070}, "trend_line": 156.966474, "activity_lines": {"activity_5": 143.179865, "activity_10": 142.421771, "activity_20": 145.684753, "activity_30": 150.652979}, "trend_signal": 0, "fair_value": 120.805502, "relative_strength": -11.033325, "rate_of_change": -0.35879827230958705, "market_dynamics": -0.207409, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.629713, "high": 144.400882, "low": 136.400031, "close": 136.592819, "volume": 93527453}, "trend_line": 156.37745, "activity_lines": {"activity_5": 141.515432, "activity_10": 141.287882, "activity_20": 144.462992, "activity_30": 149.338549}, "trend_signal": 0, "fair_value": 121.452689, "relative_strength": -10.807125, "rate_of_change": -0.37525465469778907, "market_dynamics": -0.014797, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.400026, "high": 146.039605, "low": 134.664899, "close": 143.147736, "volume": 107680340}, "trend_line": 155.887196, "activity_lines": {"activity_5": 142.280173, "activity_10": 141.434327, "activity_20": 144.01544, "activity_30": 148.48502}, "trend_signal": 0, "fair_value": 122.15724, "relative_strength": -10.69758, "rate_of_change": -0.31350683874178886, "market_dynamics": 0.118988, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.208085, "high": 147.581935, "low": 134.375708, "close": 140.159454, "volume": 143641288}, "trend_line": 154.858334, "activity_lines": {"activity_5": 141.399755, "activity_10": 141.174247, "activity_20": 143.382709, "activity_30": 147.470326}, "trend_signal": 0, "fair_value": 122.841412, "relative_strength": -10.506036, "rate_of_change": -0.6600041737872913, "market_dynamics": -0.010983, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.159462, "high": 143.436927, "low": 137.363987, "close": 140.737839, "volume": 129984703}, "trend_line": 153.584738, "activity_lines": {"activity_5": 140.615736, "activity_10": 141.160226, "activity_20": 142.922659, "activity_30": 146.559327}, "trend_signal": 0, "fair_value": 123.51617, "relative_strength": -8.692126, "rate_of_change": -0.8224265153207874, "market_dynamics": -0.03008, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.291897, "high": 145.654028, "low": 135.918047, "close": 137.845963, "volume": 135830294}, "trend_line": 152.024411, "activity_lines": {"activity_5": 139.703188, "activity_10": 140.648452, "activity_20": 142.261687, "activity_30": 145.543922}, "trend_signal": 0, "fair_value": 124.195631, "relative_strength": -11.983105, "rate_of_change": -1.0159388363184896, "market_dynamics": 0.101138, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.617127, "high": 159.535016, "low": 138.617127, "close": 155.871979, "volume": 205532542}, "trend_line": 151.080301, "activity_lines": {"activity_5": 145.094927, "activity_10": 143.417641, "activity_20": 143.386448, "activity_30": 145.792152}, "trend_signal": 0, "fair_value": 124.99676, "relative_strength": -8.452836, "rate_of_change": -0.6210252641597112, "market_dynamics": 0.46899, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.883714, "high": 161.366521, "low": 148.160316, "close": 159.631409, "volume": 153868141}, "trend_line": 150.359743, "activity_lines": {"activity_5": 150.454532, "activity_10": 146.586433, "activity_20": 144.827822, "activity_30": 146.343836}, "trend_signal": 0, "fair_value": 125.831774, "relative_strength": -6.588633, "rate_of_change": -0.47693709585605254, "market_dynamics": 0.83389, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.920595, "high": 163.00527, "low": 151.823352, "close": 160.402573, "volume": 111171009}, "trend_line": 150.119239, "activity_lines": {"activity_5": 154.97228, "activity_10": 149.418715, "activity_20": 146.242962, "activity_30": 146.991761}, "trend_signal": 0, "fair_value": 126.659832, "relative_strength": -5.865033, "rate_of_change": -0.15995238831980152, "market_dynamics": 1.137991, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.270147, "high": 170.042153, "low": 161.270147, "close": 167.825058, "volume": 153566489}, "trend_line": 150.080102, "activity_lines": {"activity_5": 160.614649, "activity_10": 153.206194, "activity_20": 148.269549, "activity_30": 148.134072}, "trend_signal": 0, "fair_value": 127.531022, "relative_strength": -3.72869, "rate_of_change": -0.02607060911092311, "market_dynamics": 1.443508, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.210628, "high": 178.717771, "low": 163.390842, "close": 175.825897, "volume": 151936282}, "trend_line": 150.215561, "activity_lines": {"activity_5": 167.118149, "activity_10": 158.183721, "activity_20": 151.017663, "activity_30": 149.795091}, "trend_signal": 0, "fair_value": 128.43871, "relative_strength": 0.116212, "rate_of_change": 0.09025780113075704, "market_dynamics": 1.421657, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.982652, "high": 179.392546, "low": 173.126822, "close": 173.80159, "volume": 119448914}, "trend_line": 150.406341, "activity_lines": {"activity_5": 170.414884, "activity_10": 162.183269, "activity_20": 153.54004, "activity_30": 151.31677}, "trend_signal": 1, "fair_value": 129.323191, "relative_strength": -2.906459, "rate_of_change": 0.1270041523860431, "market_dynamics": 1.369679, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.76555, "high": 177.079042, "low": 170.813322, "close": 171.680893, "volume": 85399501}, "trend_line": 150.661508, "activity_lines": {"activity_5": 171.809414, "activity_10": 165.120713, "activity_20": 155.706446, "activity_30": 152.689322}, "trend_signal": 1, "fair_value": 130.165499, "relative_strength": -3.052275, "rate_of_change": 0.16965175690298864, "market_dynamics": 1.337442, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.259257, "high": 180.742089, "low": 170.331341, "close": 179.585342, "volume": 123364600}, "trend_line": 151.152527, "activity_lines": {"activity_5": 175.03546, "activity_10": 168.976546, "activity_20": 158.525614, "activity_30": 154.555376}, "trend_signal": 1, "fair_value": 131.055363, "relative_strength": -2.85079, "rate_of_change": 0.3259087251403287, "market_dynamics": 1.295798, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.224064, "high": 183.633954, "low": 176.018699, "close": 176.693466, "volume": 105483021}, "trend_line": 151.829583, "activity_lines": {"activity_5": 176.018697, "activity_10": 171.589748, "activity_20": 160.918525, "activity_30": 156.203178}, "trend_signal": 1, "fair_value": 131.931137, "relative_strength": -3.497172, "rate_of_change": 0.4479289982363455, "market_dynamics": 1.197188, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.079038, "high": 178.332197, "low": 160.113398, "close": 161.944916, "volume": 159938524}, "trend_line": 152.150097, "activity_lines": {"activity_5": 171.494523, "activity_10": 170.867657, "activity_20": 161.742939, "activity_30": 156.85578}, "trend_signal": 1, "fair_value": 132.685125, "relative_strength": -6.672492, "rate_of_change": 0.21110115279706354, "market_dynamics": 1.123036, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.667462, "high": 166.282724, "low": 157.221525, "close": 160.498978, "volume": 115880238}, "trend_line": 152.594328, "activity_lines": {"activity_5": 167.413769, "activity_10": 169.444505, "activity_20": 162.315806, "activity_30": 157.394418}, "trend_signal": 1, "fair_value": 133.44152, "relative_strength": -4.182656, "rate_of_change": 0.2919689232928994, "market_dynamics": 0.932314, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.920591, "high": 177.561023, "low": 156.161162, "close": 176.886261, "volume": 182246015}, "trend_line": 153.867235, "activity_lines": {"activity_5": 169.682283, "activity_10": 170.916732, "activity_20": 164.35297, "activity_30": 158.961639}, "trend_signal": 1, "fair_value": 134.305742, "relative_strength": -2.837938, "rate_of_change": 0.8341771392708671, "market_dynamics": 0.948281, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.320465, "high": 183.633958, "low": 165.993521, "close": 166.18631, "volume": 146655669}, "trend_line": 154.728218, "activity_lines": {"activity_5": 168.037122, "activity_10": 170.129789, "activity_20": 165.164071, "activity_30": 159.756419}, "trend_signal": 1, "fair_value": 135.11861, "relative_strength": -7.240124, "rate_of_change": 0.5595622745804228, "market_dynamics": 0.75389, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.511551, "high": 172.259254, "low": 161.366526, "close": 161.655716, "volume": 148140456}, "trend_line": 154.805778, "activity_lines": {"activity_5": 165.775032, "activity_10": 168.413942, "activity_20": 165.412863, "activity_30": 160.203354}, "trend_signal": 1, "fair_value": 135.862126, "relative_strength": -7.009788, "rate_of_change": 0.050126603280602255, "market_dynamics": 0.511454, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.812459, "high": 166.186321, "low": 157.607091, "close": 159.149429, "volume": 124790385}, "trend_line": 154.480523, "activity_lines": {"activity_5": 163.680029, "activity_10": 166.354577, "activity_20": 165.383026, "activity_30": 160.483589}, "trend_signal": 1, "fair_value": 136.596526, "relative_strength": -6.900601, "rate_of_change": -0.2101052067966084, "market_dynamics": 0.295214, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.546739, "high": 157.7035, "low": 145.075646, "close": 147.19635, "volume": 129066889}, "trend_line": 154.671669, "activity_lines": {"activity_5": 157.787033, "activity_10": 162.425134, "activity_20": 164.13447, "activity_30": 160.013643}, "trend_signal": 1, "fair_value": 137.224001, "relative_strength": -9.13211, "rate_of_change": 0.12373469243109914, "market_dynamics": -0.282037, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.871123, "high": 170.042153, "low": 140.737841, "close": 165.607956, "volume": 221923178}, "trend_line": 155.169543, "activity_lines": {"activity_5": 158.918081, "activity_10": 162.326986, "activity_20": 164.588908, "activity_30": 160.71921}, "trend_signal": 1, "fair_value": 137.982566, "relative_strength": -4.297163, "rate_of_change": 0.3218908822920867, "market_dynamics": -0.357666, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.354805, "high": 165.607953, "low": 160.113392, "close": 165.415161, "volume": 101196328}, "trend_line": 155.753088, "activity_lines": {"activity_5": 160.73675, "activity_10": 162.304203, "activity_20": 164.918031, "activity_30": 161.380217}, "trend_signal": 1, "fair_value": 138.710148, "relative_strength": -4.401661, "rate_of_change": 0.3760692908659186, "market_dynamics": -0.527012, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.764701, "high": 170.909713, "low": 162.812469, "close": 165.607956, "volume": 160070418}, "trend_line": 156.53068, "activity_lines": {"activity_5": 162.671095, "activity_10": 162.574112, "activity_20": 165.145251, "activity_30": 162.016015}, "trend_signal": 1, "fair_value": 139.425344, "relative_strength": -3.640259, "rate_of_change": 0.49924660241728147, "market_dynamics": -0.444774, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.668299, "high": 167.728658, "low": 153.269282, "close": 158.089081, "volume": 125276111}, "trend_line": 157.199024, "activity_lines": {"activity_5": 161.835665, "activity_10": 161.678508, "activity_20": 164.537957, "activity_30": 162.116557}, "trend_signal": 1, "fair_value": 140.088727, "relative_strength": -4.511862, "rate_of_change": 0.42697316589950224, "market_dynamics": -0.396967, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.824205, "high": 167.343076, "low": 157.703501, "close": 164.354797, "volume": 132815609}, "trend_line": 158.002322, "activity_lines": {"activity_5": 163.159497, "activity_10": 161.992231, "activity_20": 164.431003, "activity_30": 162.57822}, "trend_signal": 1, "fair_value": 140.750853, "relative_strength": -3.536691, "rate_of_change": 0.511006989458143, "market_dynamics": -0.521984, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.198064, "high": 165.415159, "low": 160.884556, "close": 162.33049, "volume": 165970531}, "trend_line": 158.96628, "activity_lines": {"activity_5": 162.664664, "activity_10": 161.867793, "activity_20": 164.090863, "activity_30": 162.857457}, "trend_signal": 1, "fair_value": 141.408621, "relative_strength": -4.011841, "rate_of_change": 0.6100910339786142, "market_dynamics": -0.429484, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.426894, "high": 169.945761, "low": 161.462936, "close": 164.162018, "volume": 166345944}, "trend_line": 159.814564, "activity_lines": {"activity_5": 162.998837, "activity_10": 162.341009, "activity_20": 163.912302, "activity_30": 163.192665}, "trend_signal": 1, "fair_value": 142.079242, "relative_strength": -3.485788, "rate_of_change": 0.5336251184842334, "market_dynamics": -0.408692, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.800739, "high": 170.234947, "low": 164.836779, "close": 169.078186, "volume": 155709495}, "trend_line": 160.341527, "activity_lines": {"activity_5": 165.055276, "activity_10": 163.744881, "activity_20": 164.184045, "activity_30": 163.790319}, "trend_signal": 1, "fair_value": 142.763027, "relative_strength": -2.909405, "rate_of_change": 0.3297340284956904, "market_dynamics": -0.17167, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.752977, "high": 171.680893, "low": 166.861105, "close": 167.053894, "volume": 131970330}, "trend_line": 161.167317, "activity_lines": {"activity_5": 166.205603, "activity_10": 164.645744, "activity_20": 164.257031, "activity_30": 164.223374}, "trend_signal": 1, "fair_value": 143.406315, "relative_strength": -4.030012, "rate_of_change": 0.5150194185190612, "market_dynamics": -0.073004, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.246678, "high": 167.82505, "low": 160.980943, "close": 162.42688, "volume": 143613447}, "trend_line": 162.028453, "activity_lines": {"activity_5": 165.215937, "activity_10": 164.561616, "activity_20": 163.931121, "activity_30": 164.304637}, "trend_signal": 1, "fair_value": 143.982133, "relative_strength": -6.004125, "rate_of_change": 0.5343118046694393, "market_dynamics": -0.105945, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.426891, "high": 168.499817, "low": 159.727806, "close": 168.499817, "volume": 104608794}, "trend_line": 162.873522, "activity_lines": {"activity_5": 166.379112, "activity_10": 165.304738, "activity_20": 164.237751, "activity_30": 164.722144}, "trend_signal": 1, "fair_value": 144.620789, "relative_strength": -3.930656, "rate_of_change": 0.5215559269704285, "market_dynamics": -0.059203, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.656568, "high": 179.392557, "low": 168.210631, "close": 177.368225, "volume": 181075401}, "trend_line": 164.113814, "activity_lines": {"activity_5": 170.087134, "activity_10": 167.60772, "activity_20": 165.404139, "activity_30": 165.657286}, "trend_signal": 1, "fair_value": 145.353268, "relative_strength": -4.405802, "rate_of_change": 0.7615062195314856, "market_dynamics": 0.196084, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.850209, "high": 190.285258, "low": 177.175441, "close": 188.260956, "volume": 213831453}, "trend_line": 165.697918, "activity_lines": {"activity_5": 176.545652, "activity_10": 171.673869, "activity_20": 167.618488, "activity_30": 167.215166}, "trend_signal": 1, "fair_value": 146.10025, "relative_strength": -2.083934, "rate_of_change": 0.9652472033828892, "market_dynamics": 0.642628, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.321303, "high": 192.309572, "low": 183.248383, "close": 190.960037, "volume": 195983492}, "trend_line": 167.468387, "activity_lines": {"activity_5": 182.625013, "activity_10": 175.818888, "activity_20": 170.034808, "activity_30": 168.84498}, "trend_signal": 1, "fair_value": 146.884827, "relative_strength": -2.959577, "rate_of_change": 1.068492001209104, "market_dynamics": 1.180096, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.417708, "high": 202.238352, "low": 188.068176, "close": 200.214035, "volume": 247371832}, "trend_line": 168.946456, "activity_lines": {"activity_5": 190.195297, "activity_10": 181.048798, "activity_20": 173.194295, "activity_30": 170.957603}, "trend_signal": 1, "fair_value": 147.738455, "relative_strength": -4.332741, "rate_of_change": 0.8825958298625071, "market_dynamics": 1.641923, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.719476, "high": 204.06986, "low": 192.79156, "close": 197.804138, "volume": 181259968}, "trend_line": 170.21888, "activity_lines": {"activity_5": 194.443139, "activity_10": 185.188558, "activity_20": 175.935148, "activity_30": 172.819389}, "trend_signal": 1, "fair_value": 148.639465, "relative_strength": -3.189842, "rate_of_change": 0.7531522294850629, "market_dynamics": 1.694979, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.117639, "high": 216.794097, "low": 196.165406, "close": 215.444565, "volume": 214084013}, "trend_line": 172.053613, "activity_lines": {"activity_5": 202.617501, "activity_10": 191.890694, "activity_20": 180.256433, "activity_30": 175.737175}, "trend_signal": 1, "fair_value": 149.604069, "relative_strength": 0.508399, "rate_of_change": 1.0778669205202147, "market_dynamics": 1.704817, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.504925, "high": 220.842735, "low": 203.202304, "close": 206.576157, "volume": 194388829}, "trend_line": 173.345317, "activity_lines": {"activity_5": 205.297304, "activity_10": 196.047982, "activity_20": 183.498545, "activity_30": 177.964436}, "trend_signal": 1, "fair_value": 150.510156, "relative_strength": -1.970788, "rate_of_change": 0.7507566841970249, "market_dynamics": 1.652399, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.696866, "high": 210.335591, "low": 190.092468, "close": 192.405975, "volume": 163683913}, "trend_line": 173.897986, "activity_lines": {"activity_5": 202.032701, "activity_10": 196.947092, "activity_20": 185.177209, "activity_30": 179.194156}, "trend_signal": 1, "fair_value": 151.304836, "relative_strength": -7.195787, "rate_of_change": 0.31882545751149927, "market_dynamics": 1.34067, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.549296, "high": 190.285262, "low": 179.488938, "close": 180.452896, "volume": 130911126}, "trend_line": 174.119696, "activity_lines": {"activity_5": 194.687341, "activity_10": 195.211968, "activity_20": 185.55912, "activity_30": 179.617053}, "trend_signal": 1, "fair_value": 151.982306, "relative_strength": -6.541887, "rate_of_change": 0.12749428851924807, "market_dynamics": 0.938949, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.536724, "high": 190.092476, "low": 172.934026, "close": 186.815018, "volume": 156146677}, "trend_line": 174.624167, "activity_lines": {"activity_5": 190.780099, "activity_10": 194.305847, "activity_20": 186.388582, "activity_30": 180.436106}, "trend_signal": 1, "fair_value": 152.741147, "relative_strength": -5.306181, "rate_of_change": 0.28972655683937976, "market_dynamics": 0.502206, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.297008, "high": 189.514111, "low": 181.513256, "close": 187.489792, "volume": 98819611}, "trend_line": 174.887649, "activity_lines": {"activity_5": 187.830388, "activity_10": 193.18941, "activity_20": 187.181323, "activity_30": 181.266146}, "trend_signal": 1, "fair_value": 153.504591, "relative_strength": -4.479975, "rate_of_change": 0.15088518647021545, "market_dynamics": 0.053845, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.344762, "high": 192.600006, "low": 179.488931, "close": 192.600006, "volume": 189781083}, "trend_line": 175.417867, "activity_lines": {"activity_5": 188.447735, "activity_10": 192.818073, "activity_20": 188.355633, "activity_30": 182.408879}, "trend_signal": 1, "fair_value": 154.304301, "relative_strength": 0.879791, "rate_of_change": 0.30317635523820824, "market_dynamics": -0.05512, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.5, "high": 200.800003, "low": 189.899994, "close": 191.300003, "volume": 97809408}, "trend_line": 176.396369, "activity_lines": {"activity_5": 189.56349, "activity_10": 192.131481, "activity_20": 189.2776, "activity_30": 183.433533}, "trend_signal": 1, "fair_value": 155.089708, "relative_strength": -1.52251, "rate_of_change": 0.5578120500119819, "market_dynamics": -0.110616, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.5, "high": 205.399994, "low": 189.5, "close": 204.0, "volume": 121613342}, "trend_line": 177.846404, "activity_lines": {"activity_5": 194.986309, "activity_10": 193.747797, "activity_20": 191.250944, "activity_30": 185.214412}, "trend_signal": 1, "fair_value": 155.940892, "relative_strength": -3.388661, "rate_of_change": 0.8220322267517957, "market_dynamics": -0.138376, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 212.0, "low": 199.0, "close": 211.800003, "volume": 111717167}, "trend_line": 179.010195, "activity_lines": {"activity_5": 201.439322, "activity_10": 196.71346, "activity_20": 193.778358, "activity_30": 187.404967}, "trend_signal": 1, "fair_value": 156.84776, "relative_strength": -3.192801, "rate_of_change": 0.6543798321612414, "market_dynamics": -0.050437, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.100006, "high": 210.5, "low": 201.899994, "close": 207.0, "volume": 58075618}, "trend_line": 180.370651, "activity_lines": {"activity_5": 204.626668, "activity_10": 198.551926, "activity_20": 195.61306, "activity_30": 189.210761}, "trend_signal": 1, "fair_value": 157.74461, "relative_strength": -4.150817, "rate_of_change": 0.7599879995661695, "market_dynamics": -0.148032, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.199997, "high": 209.199997, "low": 199.100006, "close": 202.199997, "volume": 74027757}, "trend_line": 181.722127, "activity_lines": {"activity_5": 204.913333, "activity_10": 199.671201, "activity_20": 196.786628, "activity_30": 190.619106}, "trend_signal": 1, "fair_value": 158.610407, "relative_strength": -6.52433, "rate_of_change": 0.749277109389593, "market_dynamics": -0.161851, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 215.100006, "low": 196.699997, "close": 213.0, "volume": 108393306}, "trend_line": 183.517146, "activity_lines": {"activity_5": 208.16, "activity_10": 202.833679, "activity_20": 198.831045, "activity_30": 192.637033}, "trend_signal": 1, "fair_value": 159.425195, "relative_strength": -5.508766, "rate_of_change": 0.9877822968691073, "market_dynamics": -0.146389, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.199997, "high": 213.699997, "low": 197.399994, "close": 199.0, "volume": 83799626}, "trend_line": 185.243935, "activity_lines": {"activity_5": 205.293333, "activity_10": 203.076266, "activity_20": 199.323338, "activity_30": 193.635927}, "trend_signal": 1, "fair_value": 160.257403, "relative_strength": -7.209745, "rate_of_change": 0.9409415074491168, "market_dynamics": -0.314779, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.199997, "high": 198.399994, "low": 178.0, "close": 190.199997, "volume": 89378153}, "trend_line": 186.063669, "activity_lines": {"activity_5": 199.826665, "activity_10": 201.381632, "activity_20": 198.803378, "activity_30": 193.955673}, "trend_signal": 1, "fair_value": 161.050256, "relative_strength": -7.549453, "rate_of_change": 0.4425159722503256, "market_dynamics": -0.511809, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.800003, "high": 192.199997, "low": 189.100006, "close": 189.100006, "volume": 22103825}, "trend_line": 186.853164, "activity_lines": {"activity_5": 195.433334, "activity_10": 199.425455, "activity_20": 198.075322, "activity_30": 194.151566}, "trend_signal": 1, "fair_value": 161.777502, "relative_strength": -6.949388, "rate_of_change": 0.4243144318518131, "market_dynamics": -0.705452, "expectation": {"probability": 57.094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f7ab8a2-fa58-4dfd-9d5c-293bd57c3e4b/", "share_image": "https://sharemaestro.com/terminal/9f7ab8a2-fa58-4dfd-9d5c-293bd57c3e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}