{"ticker": {"uuid": "9f7fb766-834a-41f7-8d59-1386a23647cf", "symbol": "1627", "name": "NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1627 fell 6.23%, moving from 12,440.00 to 11,665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,665.00"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11575.0, "high": 11835.0, "low": 11400.0, "close": 11665.0, "volume": 17879}, "trend_line": 11981.0, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11932.454545, "activity_20": 12214.666667, "activity_30": 12146.16129}, "trend_signal": 0, "fair_value": 9205.885789, "relative_strength": -20.005761, "rate_of_change": 0.2706020169539013, "market_dynamics": -1.318321, "expectation": {"probability": 52.0433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6743.711641, "high": 6940.663574, "low": 6598.838307, "close": 6940.663574, "volume": 13066}, "trend_line": 5905.624284, "activity_lines": {"activity_5": 6687.403744, "activity_10": 6494.147514, "activity_20": 6222.276032, "activity_30": 6071.688494}, "trend_signal": 1, "fair_value": 5666.407552, "relative_strength": 1.192719, "rate_of_change": 0.796754600622211, "market_dynamics": 1.925571, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6986.114557, "high": 7000.317516, "low": 6836.506193, "close": 6881.009766, "volume": 9843}, "trend_line": 5950.980029, "activity_lines": {"activity_5": 6782.59707, "activity_10": 6595.0337, "activity_20": 6302.982131, "activity_30": 6134.61659}, "trend_signal": 1, "fair_value": 5673.363463, "relative_strength": -3.760397, "rate_of_change": 0.768009321603498, "market_dynamics": 1.864732, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6938.769614, "high": 7116.784374, "low": 6833.665718, "close": 7020.202148, "volume": 10392}, "trend_line": 5989.48667, "activity_lines": {"activity_5": 6892.751335, "activity_10": 6701.825071, "activity_20": 6390.929676, "activity_30": 6203.598662}, "trend_signal": 1, "fair_value": 5681.837496, "relative_strength": 1.061873, "rate_of_change": 0.6470638585972635, "market_dynamics": 1.800872, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7036.299274, "high": 7055.236972, "low": 6884.797742, "close": 6964.335938, "volume": 5978}, "trend_line": 6036.168083, "activity_lines": {"activity_5": 6941.105599, "activity_10": 6778.79818, "activity_20": 6467.171922, "activity_30": 6266.492163}, "trend_signal": 1, "fair_value": 5690.52237, "relative_strength": -0.724074, "rate_of_change": 0.7793892126651871, "market_dynamics": 1.775995, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6971.910729, "high": 7070.386719, "low": 6841.240663, "close": 6876.275391, "volume": 13793}, "trend_line": 6076.505355, "activity_lines": {"activity_5": 6933.46735, "activity_10": 6823.646023, "activity_20": 6529.093638, "activity_30": 6320.692635}, "trend_signal": 1, "fair_value": 5698.642753, "relative_strength": 0.675074, "rate_of_change": 0.6682595886222056, "market_dynamics": 1.728603, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6861.125441, "high": 6861.125441, "low": 6385.789681, "close": 6401.886719, "volume": 9379}, "trend_line": 6101.282178, "activity_lines": {"activity_5": 6755.263802, "activity_10": 6770.155691, "activity_20": 6540.681727, "activity_30": 6341.684981}, "trend_signal": 1, "fair_value": 5703.498761, "relative_strength": -5.95018, "rate_of_change": 0.40774790035546915, "market_dynamics": 1.264761, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6564.132471, "high": 6847.574924, "low": 6564.132471, "close": 6842.687988, "volume": 2515}, "trend_line": 6136.144189, "activity_lines": {"activity_5": 6759.912468, "activity_10": 6793.901527, "activity_20": 6591.315544, "activity_30": 6389.517614}, "trend_signal": 1, "fair_value": 5711.530001, "relative_strength": 0.843774, "rate_of_change": 0.5713882751678766, "market_dynamics": 0.870629, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6882.760728, "high": 7232.665423, "low": 6881.783341, "close": 7022.527344, "volume": 14629}, "trend_line": 6178.105566, "activity_lines": {"activity_5": 6827.06237, "activity_10": 6842.46859, "activity_20": 6653.582606, "activity_30": 6446.703624}, "trend_signal": 1, "fair_value": 5723.452449, "relative_strength": 2.129337, "rate_of_change": 0.683839487918535, "market_dynamics": 0.635869, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7166.203187, "high": 7457.464421, "low": 7042.074959, "close": 7150.564941, "volume": 18830}, "trend_line": 6231.341813, "activity_lines": {"activity_5": 6936.736458, "activity_10": 6902.497141, "activity_20": 6722.554248, "activity_30": 6509.442938}, "trend_signal": 1, "fair_value": 5735.787804, "relative_strength": 5.66824, "rate_of_change": 0.861692090419677, "market_dynamics": 0.438487, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7146.655486, "high": 7295.218154, "low": 7051.848924, "close": 7275.67041, "volume": 7893}, "trend_line": 6287.043831, "activity_lines": {"activity_5": 7075.697103, "activity_10": 6974.620978, "activity_20": 6796.647135, "activity_30": 6576.818977}, "trend_signal": 1, "fair_value": 5746.827621, "relative_strength": 6.440427, "rate_of_change": 0.8939008591021735, "market_dynamics": 0.608717, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7291.308828, "high": 7349.951904, "low": 7106.582679, "close": 7135.904297, "volume": 7211}, "trend_line": 6341.43265, "activity_lines": {"activity_5": 7141.442708, "activity_10": 7010.679501, "activity_20": 6849.886358, "activity_30": 6631.584168}, "trend_signal": 1, "fair_value": 5757.787194, "relative_strength": 7.638375, "rate_of_change": 0.8650936825320152, "market_dynamics": 0.59674, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7187.705833, "high": 7456.487132, "low": 7184.773464, "close": 7420.32373, "volume": 6029}, "trend_line": 6401.514583, "activity_lines": {"activity_5": 7253.060286, "activity_10": 7094.900817, "activity_20": 6924.048512, "activity_30": 6701.190044}, "trend_signal": 1, "fair_value": 5770.569968, "relative_strength": 11.110878, "rate_of_change": 0.947450462948627, "market_dynamics": 0.53125, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7473.10272, "high": 7691.060474, "low": 7473.10272, "close": 7668.580566, "volume": 6350}, "trend_line": 6467.82015, "activity_lines": {"activity_5": 7408.921093, "activity_10": 7214.45403, "activity_20": 7014.204399, "activity_30": 6782.936237}, "trend_signal": 1, "fair_value": 5784.652816, "relative_strength": 10.850866, "rate_of_change": 1.0357793634662946, "market_dynamics": 0.474903, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7799.549841, "high": 7828.871895, "low": 7644.145704, "close": 7742.861816, "volume": 3248}, "trend_line": 6535.307682, "activity_lines": {"activity_5": 7546.472103, "activity_10": 7335.724227, "activity_20": 7103.197926, "activity_30": 6865.196989}, "trend_signal": 1, "fair_value": 5799.037034, "relative_strength": 12.072653, "rate_of_change": 1.0434355074019817, "market_dynamics": 0.485986, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7783.911652, "high": 8356.660874, "low": 7783.911652, "close": 8336.135742, "volume": 9412}, "trend_line": 6620.04598, "activity_lines": {"activity_5": 7842.294629, "activity_10": 7550.707395, "activity_20": 7240.766064, "activity_30": 6981.379445}, "trend_signal": 1, "fair_value": 5816.991239, "relative_strength": 16.981454, "rate_of_change": 1.2966229307518657, "market_dynamics": 0.788702, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8310.723306, "high": 8371.322314, "low": 8016.530244, "close": 8091.789063, "volume": 7057}, "trend_line": 6696.92347, "activity_lines": {"activity_5": 7985.970573, "activity_10": 7694.720978, "activity_20": 7344.946075, "activity_30": 7076.330612}, "trend_signal": 1, "fair_value": 5833.0878, "relative_strength": 17.171632, "rate_of_change": 1.1612833238961862, "market_dynamics": 0.956227, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8125.02018, "high": 8125.02018, "low": 7702.788894, "close": 7761.432129, "volume": 9766}, "trend_line": 6766.008464, "activity_lines": {"activity_5": 7955.801888, "activity_10": 7747.944167, "activity_20": 7408.85435, "activity_30": 7145.00859}, "trend_signal": 1, "fair_value": 5848.231959, "relative_strength": 14.072963, "rate_of_change": 1.0315930040036703, "market_dynamics": 0.987244, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7810.301291, "high": 7866.98975, "low": 7117.333755, "close": 7430.097656, "volume": 10337}, "trend_line": 6818.020475, "activity_lines": {"activity_5": 7792.447819, "activity_10": 7724.220286, "activity_20": 7434.769008, "activity_30": 7187.853054}, "trend_signal": 1, "fair_value": 5860.494754, "relative_strength": 11.915674, "rate_of_change": 0.7687251837880751, "market_dynamics": 0.866329, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7520.994983, "high": 7761.432038, "low": 7520.994983, "close": 7615.80127, "volume": 3897}, "trend_line": 6881.083285, "activity_lines": {"activity_5": 7706.893815, "activity_10": 7726.850328, "activity_20": 7473.333703, "activity_30": 7239.322782}, "trend_signal": 1, "fair_value": 5874.53059, "relative_strength": 9.718657, "rate_of_change": 0.9249431008785499, "market_dynamics": 0.461979, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7555.203272, "high": 7633.394156, "low": 7434.984415, "close": 7504.378906, "volume": 1040}, "trend_line": 6941.505143, "activity_lines": {"activity_5": 7592.669727, "activity_10": 7700.762917, "activity_20": 7496.281743, "activity_30": 7279.535403}, "trend_signal": 1, "fair_value": 5888.260029, "relative_strength": 11.439497, "rate_of_change": 0.8780864218242144, "market_dynamics": 0.095217, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7502.424067, "high": 7594.298865, "low": 7300.10508, "close": 7467.23877, "volume": 4369}, "trend_line": 6995.702067, "activity_lines": {"activity_5": 7521.516048, "activity_10": 7663.764418, "activity_20": 7511.813391, "activity_30": 7313.453701}, "trend_signal": 1, "fair_value": 5902.334025, "relative_strength": 11.506246, "rate_of_change": 0.7807661722278415, "market_dynamics": -0.32788, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7544.452128, "high": 7954.954873, "low": 7428.143046, "close": 7944.203613, "volume": 4228}, "trend_line": 7066.713151, "activity_lines": {"activity_5": 7650.987337, "activity_10": 7707.462536, "activity_20": 7570.26276, "activity_30": 7374.64735}, "trend_signal": 1, "fair_value": 5917.834103, "relative_strength": 14.599544, "rate_of_change": 1.015067298748641, "market_dynamics": -0.427604, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8057.580574, "high": 8131.862006, "low": 7335.291014, "close": 7636.32666, "volume": 7486}, "trend_line": 7123.295378, "activity_lines": {"activity_5": 7665.64821, "activity_10": 7685.657937, "activity_20": 7594.327688, "activity_30": 7411.396608}, "trend_signal": 1, "fair_value": 5930.37013, "relative_strength": 7.700124, "rate_of_change": 0.8006866246154765, "market_dynamics": -0.510846, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7677.376691, "high": 7873.831515, "low": 7558.13511, "close": 7770.228516, "volume": 4826}, "trend_line": 7179.70127, "activity_lines": {"activity_5": 7711.194434, "activity_10": 7688.785565, "activity_20": 7628.211247, "activity_30": 7453.13423}, "trend_signal": 1, "fair_value": 5943.007074, "relative_strength": 5.956364, "rate_of_change": 0.7918510886717826, "market_dynamics": -0.608354, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7792.7081, "high": 7836.690524, "low": 7591.366859, "close": 7678.354492, "volume": 2449}, "trend_line": 7228.594336, "activity_lines": {"activity_5": 7715.820833, "activity_10": 7674.711248, "activity_20": 7649.507315, "activity_30": 7485.305406}, "trend_signal": 1, "fair_value": 5956.162094, "relative_strength": 4.385081, "rate_of_change": 0.6809902551837028, "market_dynamics": -0.63403, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7666.625724, "high": 7823.984958, "low": 7568.886626, "close": 7742.861816, "volume": 3210}, "trend_line": 7278.62762, "activity_lines": {"activity_5": 7730.351302, "activity_10": 7684.325195, "activity_20": 7673.127513, "activity_30": 7518.483953}, "trend_signal": 1, "fair_value": 5970.954158, "relative_strength": 5.58237, "rate_of_change": 0.692157861879498, "market_dynamics": -0.816807, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7742.861557, "high": 8175.844686, "low": 7656.851685, "close": 8078.105957, "volume": 9344}, "trend_line": 7334.249089, "activity_lines": {"activity_5": 7838.254948, "activity_10": 7761.236754, "activity_20": 7722.29013, "activity_30": 7570.0632}, "trend_signal": 1, "fair_value": 5987.895223, "relative_strength": 13.5176, "rate_of_change": 0.7641752251092591, "market_dynamics": -0.702918, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8080.060565, "high": 8519.885338, "low": 7944.203372, "close": 7980.366699, "volume": 18234}, "trend_line": 7387.843538, "activity_lines": {"activity_5": 7904.652018, "activity_10": 7814.619833, "activity_20": 7756.261302, "activity_30": 7611.748207}, "trend_signal": 1, "fair_value": 6004.326285, "relative_strength": 9.541174, "rate_of_change": 0.7307421434647182, "market_dynamics": -0.537495, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8014.575183, "high": 8014.575183, "low": 7620.688411, "close": 7659.783691, "volume": 9525}, "trend_line": 7424.344629, "activity_lines": {"activity_5": 7841.252083, "activity_10": 7799.7102, "activity_20": 7755.13962, "activity_30": 7629.292733}, "trend_signal": 1, "fair_value": 6018.760589, "relative_strength": 4.420869, "rate_of_change": 0.4940696268437959, "market_dynamics": -0.473978, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7659.783954, "high": 7795.640452, "low": 7595.276493, "close": 7781.957031, "volume": 5326}, "trend_line": 7460.751888, "activity_lines": {"activity_5": 7825.939583, "activity_10": 7806.214222, "activity_20": 7763.228643, "activity_30": 7652.364501}, "trend_signal": 1, "fair_value": 6033.045833, "relative_strength": 5.044219, "rate_of_change": 0.490376737871116, "market_dynamics": -0.426845, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7707.675392, "high": 8119.156078, "low": 7601.140188, "close": 8105.472656, "volume": 5280}, "trend_line": 7499.578857, "activity_lines": {"activity_5": 7911.558789, "activity_10": 7866.492391, "activity_20": 7799.71779, "activity_30": 7693.95939}, "trend_signal": 1, "fair_value": 6048.181362, "relative_strength": 9.419582, "rate_of_change": 0.5204163009689493, "market_dynamics": -0.340737, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8163.138389, "high": 8412.372104, "low": 8081.037859, "close": 8217.871094, "volume": 8031}, "trend_line": 7544.140902, "activity_lines": {"activity_5": 8010.470085, "activity_10": 7935.602388, "activity_20": 7842.294557, "activity_30": 7740.300824}, "trend_signal": 1, "fair_value": 6064.503503, "relative_strength": 3.930015, "rate_of_change": 0.5941939654172192, "market_dynamics": -0.127005, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8112.313794, "high": 8468.083449, "low": 8016.53002, "close": 8068.331543, "volume": 5647}, "trend_line": 7579.078548, "activity_lines": {"activity_5": 8050.217187, "activity_10": 7972.547603, "activity_20": 7866.831617, "activity_30": 7774.119575}, "trend_signal": 1, "fair_value": 6078.876574, "relative_strength": 0.794365, "rate_of_change": 0.46310966952828414, "market_dynamics": 0.083689, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8059.535101, "high": 8210.052734, "low": 7960.819139, "close": 7978.412109, "volume": 6028}, "trend_line": 7612.881087, "activity_lines": {"activity_5": 8054.126823, "activity_10": 7985.289196, "activity_20": 7880.901346, "activity_30": 7799.883031}, "trend_signal": 1, "fair_value": 6093.430667, "relative_strength": 0.106918, "rate_of_change": 0.4459980033973827, "market_dynamics": 0.235967, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7999.914337, "high": 8321.475024, "low": 7999.914337, "close": 8242.306641, "volume": 8145}, "trend_line": 7658.415462, "activity_lines": {"activity_5": 8124.759408, "activity_10": 8042.226456, "activity_20": 7918.98222, "activity_30": 7840.491131}, "trend_signal": 1, "fair_value": 6109.152015, "relative_strength": 2.064825, "rate_of_change": 0.5981227669213978, "market_dynamics": 0.321028, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8255.012711, "high": 8329.294142, "low": 7823.007191, "close": 7878.718262, "volume": 9483}, "trend_line": 7707.64318, "activity_lines": {"activity_5": 8043.505892, "activity_10": 8022.803063, "activity_20": 7922.882433, "activity_30": 7854.704215}, "trend_signal": 1, "fair_value": 6122.426141, "relative_strength": -4.449198, "rate_of_change": 0.6427924711614463, "market_dynamics": -0.019629, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7930.520215, "high": 8030.213715, "low": 7818.120503, "close": 7991.118164, "volume": 8365}, "trend_line": 7745.924186, "activity_lines": {"activity_5": 8014.83597, "activity_10": 8021.345898, "activity_20": 7938.502023, "activity_30": 7872.992924}, "trend_signal": 1, "fair_value": 6137.061683, "relative_strength": -7.065661, "rate_of_change": 0.4966629241391551, "market_dynamics": -0.12551, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7947.136099, "high": 8172.912651, "low": 7910.972769, "close": 8110.359863, "volume": 13177}, "trend_line": 7782.18527, "activity_lines": {"activity_5": 8041.030143, "activity_10": 8043.150639, "activity_20": 7964.384221, "activity_30": 7896.504903}, "trend_signal": 1, "fair_value": 6153.044236, "relative_strength": -7.127536, "rate_of_change": 0.46813115038665254, "market_dynamics": -0.053624, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8133.816254, "high": 8380.118015, "low": 8082.015071, "close": 8202.233398, "volume": 9639}, "trend_line": 7817.240885, "activity_lines": {"activity_5": 8095.04694, "activity_10": 8079.296147, "activity_20": 7995.776937, "activity_30": 7923.604782}, "trend_signal": 1, "fair_value": 6168.916557, "relative_strength": -8.001096, "rate_of_change": 0.4504597845432716, "market_dynamics": -0.162737, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8210.05282, "high": 8556.048439, "low": 8057.580032, "close": 8547.251953, "volume": 13530}, "trend_line": 7859.626937, "activity_lines": {"activity_5": 8249.148502, "activity_10": 8168.309579, "activity_20": 8057.236028, "activity_30": 7970.70227}, "trend_signal": 1, "fair_value": 6184.786518, "relative_strength": -3.651667, "rate_of_change": 0.5422124330507929, "market_dynamics": 0.252229, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8580.482081, "high": 8922.568359, "low": 8127.9522, "close": 8922.568359, "volume": 31602}, "trend_line": 7919.182406, "activity_lines": {"activity_5": 8508.025846, "activity_10": 8311.647905, "activity_20": 8149.473477, "activity_30": 8039.279136}, "trend_signal": 1, "fair_value": 6202.13013, "relative_strength": 2.941992, "rate_of_change": 0.757739132879659, "market_dynamics": 0.726523, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9048.651202, "high": 9097.520843, "low": 8736.864668, "close": 9024.216797, "volume": 13475}, "trend_line": 7972.645508, "activity_lines": {"activity_5": 8731.195996, "activity_10": 8458.611479, "activity_20": 8244.461588, "activity_30": 8110.571677}, "trend_signal": 1, "fair_value": 6218.668742, "relative_strength": -1.547006, "rate_of_change": 0.675108859211188, "market_dynamics": 1.075721, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9118.044947, "high": 9231.421876, "low": 8935.274103, "close": 9187.439453, "volume": 6312}, "trend_line": 8023.274137, "activity_lines": {"activity_5": 8939.900456, "activity_10": 8620.591069, "activity_20": 8349.851795, "activity_30": 8188.94548}, "trend_signal": 1, "fair_value": 6238.817255, "relative_strength": 1.354752, "rate_of_change": 0.6350292252326833, "market_dynamics": 1.401176, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9075.040331, "high": 9443.515324, "low": 8796.484997, "close": 9240.21875, "volume": 55953}, "trend_line": 8073.186035, "activity_lines": {"activity_5": 9094.392708, "activity_10": 8771.819478, "activity_20": 8452.88235, "activity_30": 8267.458036}, "trend_signal": 1, "fair_value": 6259.595415, "relative_strength": 5.306027, "rate_of_change": 0.6220889022079712, "market_dynamics": 1.603158, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9298.862173, "high": 10042.653438, "low": 9206.010386, "close": 9842.289063, "volume": 23620}, "trend_line": 8123.391146, "activity_lines": {"activity_5": 9380.376042, "activity_10": 9009.573278, "activity_20": 8606.252981, "activity_30": 8381.593715}, "trend_signal": 1, "fair_value": 6284.699109, "relative_strength": 10.276641, "rate_of_change": 0.6218748184712211, "market_dynamics": 1.65449, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9710.342921, "high": 10169.714333, "low": 9376.076344, "close": 9534.413086, "volume": 29924}, "trend_line": 8171.478613, "activity_lines": {"activity_5": 9477.398242, "activity_10": 9162.259038, "activity_20": 8719.99764, "activity_30": 8472.627389}, "trend_signal": 1, "fair_value": 6308.819724, "relative_strength": 13.473388, "rate_of_change": 0.5919629639362965, "market_dynamics": 1.676716, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9674.178678, "high": 10076.862544, "low": 9303.748329, "close": 9468.926758, "volume": 18290}, "trend_line": 8228.395101, "activity_lines": {"activity_5": 9511.802018, "activity_10": 9272.93465, "activity_20": 8818.974309, "activity_30": 8556.333721}, "trend_signal": 1, "fair_value": 6332.637082, "relative_strength": 9.800117, "rate_of_change": 0.6965261820480254, "market_dynamics": 1.627028, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9430.809598, "high": 9832.515736, "low": 9404.420142, "close": 9808.081055, "volume": 8586}, "trend_line": 8307.661214, "activity_lines": {"activity_5": 9629.609896, "activity_10": 9418.405433, "activity_20": 8943.628432, "activity_30": 8658.248944}, "trend_signal": 1, "fair_value": 6357.404967, "relative_strength": 12.432974, "rate_of_change": 0.9633240993783397, "market_dynamics": 1.481212, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9964.463484, "high": 9964.463484, "low": 9548.096023, "close": 9689.817383, "volume": 11822}, "trend_line": 8376.795085, "activity_lines": {"activity_5": 9666.620443, "activity_10": 9511.506073, "activity_20": 9048.315946, "activity_30": 8747.420309}, "trend_signal": 1, "fair_value": 6382.055652, "relative_strength": 10.767258, "rate_of_change": 0.8321700803530143, "market_dynamics": 1.282256, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9689.816759, "high": 9689.816759, "low": 9370.211475, "close": 9623.354492, "volume": 11699}, "trend_line": 8447.427604, "activity_lines": {"activity_5": 9651.503451, "activity_10": 9565.475568, "activity_20": 9137.006834, "activity_30": 8827.843497}, "trend_signal": 1, "fair_value": 6407.387301, "relative_strength": 8.049485, "rate_of_change": 0.8431926325436752, "market_dynamics": 1.155857, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9598.919863, "high": 10037.767402, "low": 9559.824374, "close": 9847.175781, "volume": 12421}, "trend_line": 8526.758838, "activity_lines": {"activity_5": 9725.589193, "activity_10": 9640.574343, "activity_20": 9238.245475, "activity_30": 8918.149831}, "trend_signal": 1, "fair_value": 6434.386756, "relative_strength": 10.573431, "rate_of_change": 0.9391170628373852, "market_dynamics": 1.157951, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9949.801857, "high": 10580.216827, "low": 9871.610879, "close": 10428.72168, "volume": 43446}, "trend_line": 8609.576107, "activity_lines": {"activity_5": 9972.672721, "activity_10": 9804.597692, "activity_20": 9386.575616, "activity_30": 9040.857111}, "trend_signal": 1, "fair_value": 6465.754974, "relative_strength": 17.011249, "rate_of_change": 0.9712631795204648, "market_dynamics": 1.298363, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10492.251638, "high": 10541.120998, "low": 10027.99305, "close": 10130.618164, "volume": 18586}, "trend_line": 8692.719157, "activity_lines": {"activity_5": 10056.402083, "activity_10": 9888.883949, "activity_20": 9495.987086, "activity_30": 9138.988857}, "trend_signal": 1, "fair_value": 6494.396575, "relative_strength": 12.652956, "rate_of_change": 0.9657043385957116, "market_dynamics": 1.350427, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10096.410796, "high": 10335.870247, "low": 9803.193569, "close": 9974.236328, "volume": 17840}, "trend_line": 8766.186084, "activity_lines": {"activity_5": 10066.501693, "activity_10": 9927.588441, "activity_20": 9580.684635, "activity_30": 9221.667384}, "trend_signal": 1, "fair_value": 6522.152259, "relative_strength": 10.059762, "rate_of_change": 0.8451547286080269, "market_dynamics": 1.219635, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9920.480477, "high": 9935.141285, "low": 9614.558498, "close": 9633.128906, "volume": 12364}, "trend_line": 8831.345231, "activity_lines": {"activity_5": 9943.937565, "activity_10": 9890.927628, "activity_20": 9623.391839, "activity_30": 9277.599179}, "trend_signal": 1, "fair_value": 6548.01268, "relative_strength": 6.585395, "rate_of_change": 0.7433009791901022, "market_dynamics": 0.793092, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9620.422156, "high": 10243.018039, "low": 9555.914601, "close": 9756.279297, "volume": 28009}, "trend_line": 8898.459147, "activity_lines": {"activity_5": 9861.77194, "activity_10": 9880.460707, "activity_20": 9671.204688, "activity_30": 9337.272344}, "trend_signal": 1, "fair_value": 6574.48773, "relative_strength": 4.941627, "rate_of_change": 0.7599512219770932, "market_dynamics": 0.255732, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9767.030911, "high": 9793.419711, "low": 9479.678752, "close": 9505.09082, "volume": 16648}, "trend_line": 8946.025309, "activity_lines": {"activity_5": 9701.936588, "activity_10": 9820.289222, "activity_20": 9686.154057, "activity_30": 9376.409872}, "trend_signal": 1, "fair_value": 6600.110026, "relative_strength": -1.244024, "rate_of_change": 0.5345438037554772, "market_dynamics": -0.257289, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9419.08087, "high": 9523.661396, "low": 9293.975303, "close": 9500.204102, "volume": 22472}, "trend_line": 8996.686556, "activity_lines": {"activity_5": 9602.047721, "activity_10": 9758.571715, "activity_20": 9693.428632, "activity_30": 9412.163342}, "trend_signal": 1, "fair_value": 6625.547053, "relative_strength": -2.225438, "rate_of_change": 0.566298945622623, "market_dynamics": -0.580287, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9564.16164, "high": 9716.676576, "low": 9427.390193, "close": 9669.446289, "volume": 17446}, "trend_line": 9063.675309, "activity_lines": {"activity_5": 9600.600521, "activity_10": 9733.223278, "activity_20": 9710.203204, "activity_30": 9455.567196}, "trend_signal": 1, "fair_value": 6652.068967, "relative_strength": 2.069778, "rate_of_change": 0.7445936076913118, "market_dynamics": -0.668448, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9623.199337, "high": 9623.199337, "low": 8854.721662, "close": 8932.455078, "volume": 24891}, "trend_line": 9102.025244, "activity_lines": {"activity_5": 9373.808919, "activity_10": 9574.246822, "activity_20": 9649.801409, "activity_30": 9447.101375}, "trend_signal": 1, "fair_value": 6674.464581, "relative_strength": 0.103458, "rate_of_change": 0.423116822840285, "market_dynamics": -0.850081, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8855.705311, "high": 9298.490743, "low": 8646.120148, "close": 8681.542969, "volume": 28095}, "trend_line": 9121.227588, "activity_lines": {"activity_5": 9110.091537, "activity_10": 9382.21179, "activity_20": 9563.668922, "activity_30": 9419.973486}, "trend_signal": 0, "fair_value": 6694.713582, "relative_strength": 1.891317, "rate_of_change": 0.21096781743884335, "market_dynamics": -0.889236, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8238.757894, "high": 9131.216284, "low": 7569.660155, "close": 8547.723633, "volume": 35508}, "trend_line": 9132.222673, "activity_lines": {"activity_5": 8873.416797, "activity_10": 9187.039293, "activity_20": 9465.939476, "activity_30": 9382.973231}, "trend_signal": 0, "fair_value": 6713.745962, "relative_strength": 2.688311, "rate_of_change": 0.12054391685682465, "market_dynamics": -0.942316, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8547.723202, "high": 9052.498251, "low": 8547.723202, "close": 9008.219727, "volume": 13763}, "trend_line": 9163.552279, "activity_lines": {"activity_5": 8854.065235, "activity_10": 9109.793324, "activity_20": 9414.335817, "activity_30": 9374.973041}, "trend_signal": 0, "fair_value": 6736.148844, "relative_strength": -0.494992, "rate_of_change": 0.34306660187587534, "market_dynamics": -1.034391, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9013.140015, "high": 9170.574509, "low": 8911.791389, "close": 9131.21582, "volume": 11101}, "trend_line": 9201.979069, "activity_lines": {"activity_5": 8908.511328, "activity_10": 9075.317525, "activity_20": 9375.299498, "activity_30": 9372.886817}, "trend_signal": 0, "fair_value": 6759.639163, "relative_strength": 0.043407, "rate_of_change": 0.4193438180962153, "market_dynamics": -1.053534, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9112.520942, "high": 9296.522323, "low": 9029.86739, "close": 9232.564453, "volume": 3552}, "trend_line": 9234.987663, "activity_lines": {"activity_5": 9032.622331, "activity_10": 9074.596396, "activity_20": 9346.434491, "activity_30": 9374.860068}, "trend_signal": 0, "fair_value": 6783.240948, "relative_strength": 0.375711, "rate_of_change": 0.3587119004780143, "market_dynamics": -1.060372, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9232.56426, "high": 9426.405724, "low": 8929.503159, "close": 9129.248047, "volume": 8767}, "trend_line": 9276.671989, "activity_lines": {"activity_5": 9102.28724, "activity_10": 9062.373455, "activity_20": 9310.633278, "activity_30": 9368.038157}, "trend_signal": 0, "fair_value": 6805.163837, "relative_strength": 5.292129, "rate_of_change": 0.45137392188415, "market_dynamics": -1.130257, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8969.845866, "high": 9150.895518, "low": 8643.167958, "close": 8703.19043, "volume": 7350}, "trend_line": 9300.407731, "activity_lines": {"activity_5": 9000.085938, "activity_10": 8984.086062, "activity_20": 9236.184505, "activity_30": 9331.039347}, "trend_signal": 0, "fair_value": 6824.295792, "relative_strength": -0.057772, "rate_of_change": 0.2558648406254319, "market_dynamics": -1.193313, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8703.190141, "high": 8925.566752, "low": 8556.579024, "close": 8765.180664, "volume": 26963}, "trend_line": 9322.235091, "activity_lines": {"activity_5": 8908.183594, "activity_10": 8931.649627, "activity_20": 9171.285928, "activity_30": 9296.508569}, "trend_signal": 0, "fair_value": 6843.645718, "relative_strength": -2.256153, "rate_of_change": 0.23469250629998148, "market_dynamics": -1.184072, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8765.180103, "high": 9298.490461, "low": 8765.180103, "close": 9277.827148, "volume": 7404}, "trend_line": 9358.088216, "activity_lines": {"activity_5": 9003.366016, "activity_10": 8985.785707, "activity_20": 9160.177018, "activity_30": 9293.64354}, "trend_signal": 0, "fair_value": 6868.075853, "relative_strength": -1.924213, "rate_of_change": 0.3845979494189483, "market_dynamics": -1.06216, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8898.015947, "high": 9089.889563, "low": 8723.853742, "close": 9057.418945, "volume": 10341}, "trend_line": 9375.093783, "activity_lines": {"activity_5": 9015.304948, "activity_10": 9006.967915, "activity_20": 9130.038709, "activity_30": 9274.245523}, "trend_signal": 0, "fair_value": 6890.255909, "relative_strength": -1.253063, "rate_of_change": 0.18172052461447064, "market_dynamics": -0.933097, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9246.340515, "high": 9271.923496, "low": 8970.829348, "close": 8973.78125, "volume": 6095}, "trend_line": 9376.800879, "activity_lines": {"activity_5": 9011.041015, "activity_10": 9010.6712, "activity_20": 9094.629836, "activity_30": 9248.354391}, "trend_signal": 0, "fair_value": 6913.454643, "relative_strength": -4.491148, "rate_of_change": 0.018208841847487386, "market_dynamics": -0.748993, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8945.246597, "high": 9297.50603, "low": 8838.977788, "close": 9074.145508, "volume": 8105}, "trend_line": 9378.465169, "activity_lines": {"activity_5": 9050.596289, "activity_10": 9027.309109, "activity_20": 9072.938486, "activity_30": 9228.828238}, "trend_signal": 0, "fair_value": 6937.775137, "relative_strength": -1.818868, "rate_of_change": 0.017749017191205307, "market_dynamics": -0.58174, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9074.146289, "high": 9074.146289, "low": 8594.953501, "close": 8650.055664, "volume": 11362}, "trend_line": 9360.552376, "activity_lines": {"activity_5": 8924.057943, "activity_10": 8957.268466, "activity_20": 9017.307989, "activity_30": 9181.834077}, "trend_signal": 0, "fair_value": 6960.453519, "relative_strength": -3.671518, "rate_of_change": -0.19099919525434997, "market_dynamics": -0.607895, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8649.071857, "high": 9308.330264, "low": 8569.370512, "close": 9077.097656, "volume": 24584}, "trend_line": 9355.115007, "activity_lines": {"activity_5": 8947.541927, "activity_10": 8971.383896, "activity_20": 9009.398456, "activity_30": 9163.546675}, "trend_signal": 0, "fair_value": 6986.108552, "relative_strength": 0.795623, "rate_of_change": -0.058088121102131296, "market_dynamics": -0.335954, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8954.102292, "high": 9182.382183, "low": 8801.587363, "close": 9022.979492, "volume": 14839}, "trend_line": 9327.804688, "activity_lines": {"activity_5": 8966.368489, "activity_10": 8976.643626, "activity_20": 9000.606901, "activity_30": 9142.118578}, "trend_signal": 0, "fair_value": 7011.416673, "relative_strength": -3.427513, "rate_of_change": -0.2919292705601707, "market_dynamics": -0.104519, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9002.316643, "high": 9099.729164, "low": 8398.159986, "close": 8618.569336, "volume": 26790}, "trend_line": 9297.276563, "activity_lines": {"activity_5": 8852.68763, "activity_10": 8912.184872, "activity_20": 8956.205566, "activity_30": 9096.361458}, "trend_signal": 0, "fair_value": 7034.311824, "relative_strength": -5.645175, "rate_of_change": -0.3272809200140569, "market_dynamics": -0.008395, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8549.691692, "high": 8735.661008, "low": 8416.855832, "close": 8432.599609, "volume": 14974}, "trend_line": 9262.732324, "activity_lines": {"activity_5": 8700.697656, "activity_10": 8823.198508, "activity_20": 8899.510496, "activity_30": 9040.575848}, "trend_signal": 0, "fair_value": 7055.476656, "relative_strength": -6.753974, "rate_of_change": -0.3715522364632376, "market_dynamics": -0.003512, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8521.15637, "high": 8606.761493, "low": 8256.46908, "close": 8494.588867, "volume": 14240}, "trend_line": 9218.949251, "activity_lines": {"activity_5": 8612.140495, "activity_10": 8750.402752, "activity_20": 8853.826265, "activity_30": 8991.018206}, "trend_signal": 0, "fair_value": 7077.074735, "relative_strength": -5.810959, "rate_of_change": -0.4726798904310053, "market_dynamics": -0.284714, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8494.589311, "high": 8658.91202, "low": 8250.565686, "close": 8316.491211, "volume": 11400}, "trend_line": 9173.171712, "activity_lines": {"activity_5": 8474.581901, "activity_10": 8650.145454, "activity_20": 8795.968996, "activity_30": 8932.795107}, "trend_signal": 0, "fair_value": 7097.357741, "relative_strength": -9.59436, "rate_of_change": -0.49655918211107436, "market_dynamics": -0.598126, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8329.282572, "high": 8332.234473, "low": 8136.425223, "close": 8190.543457, "volume": 8553}, "trend_line": 9125.411344, "activity_lines": {"activity_5": 8345.747819, "activity_10": 8544.4674, "activity_20": 8732.559347, "activity_30": 8869.399735}, "trend_signal": 0, "fair_value": 7115.936383, "relative_strength": -11.569474, "rate_of_change": -0.5206527196860489, "market_dynamics": -0.907114, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8216.12656, "high": 8229.902101, "low": 7773.341309, "close": 7773.341309, "volume": 16670}, "trend_line": 9056.283529, "activity_lines": {"activity_5": 8133.34209, "activity_10": 8378.695783, "activity_20": 8632.949072, "activity_30": 8782.16941}, "trend_signal": 0, "fair_value": 7132.785501, "relative_strength": -14.195742, "rate_of_change": -0.7575309473084925, "market_dynamics": -1.013117, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7821.55574, "high": 8294.843557, "low": 7821.55574, "close": 8261.388672, "volume": 18535}, "trend_line": 8984.039095, "activity_lines": {"activity_5": 8139.96735, "activity_10": 8323.48623, "activity_20": 8584.144268, "activity_30": 8730.885871}, "trend_signal": 0, "fair_value": 7153.092029, "relative_strength": -12.185738, "rate_of_change": -0.7977271666535097, "market_dynamics": -1.019016, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8336.170764, "high": 8403.080538, "low": 8241.709905, "close": 8272.212891, "volume": 7078}, "trend_line": 8922.092253, "activity_lines": {"activity_5": 8161.614746, "activity_10": 8285.022115, "activity_20": 8537.733843, "activity_30": 8684.9616}, "trend_signal": 0, "fair_value": 7173.408141, "relative_strength": -10.958343, "rate_of_change": -0.6895210644672666, "market_dynamics": -1.083729, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8268.277048, "high": 8361.75394, "low": 7899.289073, "close": 7911.09668, "volume": 9085}, "trend_line": 8853.320931, "activity_lines": {"activity_5": 8077.715137, "activity_10": 8187.770375, "activity_20": 8460.436191, "activity_30": 8619.736079}, "trend_signal": 0, "fair_value": 7191.182163, "relative_strength": -13.1064, "rate_of_change": -0.7707981496927087, "market_dynamics": -1.109789, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7951.439135, "high": 7951.439135, "low": 7704.463485, "close": 7820.571777, "volume": 7441}, "trend_line": 8792.90236, "activity_lines": {"activity_5": 7990.666862, "activity_10": 8095.259579, "activity_20": 8380.327211, "activity_30": 8553.107102}, "trend_signal": 0, "fair_value": 7208.196496, "relative_strength": -12.297764, "rate_of_change": -0.6824396344703135, "market_dynamics": -1.185458, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7840.251002, "high": 7905.192647, "low": 7671.992607, "close": 7812.699707, "volume": 7717}, "trend_line": 8728.116374, "activity_lines": {"activity_5": 7925.659342, "activity_10": 8023.179457, "activity_20": 8306.192285, "activity_30": 8489.868221}, "trend_signal": 0, "fair_value": 7225.130465, "relative_strength": -15.441485, "rate_of_change": -0.736798651315864, "market_dynamics": -1.344723, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7822.539384, "high": 7942.583632, "low": 7702.495786, "close": 7911.09668, "volume": 5418}, "trend_line": 8674.983236, "activity_lines": {"activity_5": 7890.826921, "activity_10": 7983.641868, "activity_20": 8247.697777, "activity_30": 8437.157273}, "trend_signal": 0, "fair_value": 7242.533726, "relative_strength": -13.396858, "rate_of_change": -0.6087583588857317, "market_dynamics": -1.324549, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7905.192652, "high": 7920.936128, "low": 7714.303223, "close": 7870.753906, "volume": 18566}, "trend_line": 8620.668229, "activity_lines": {"activity_5": 7865.899707, "activity_10": 7946.251101, "activity_20": 8189.132975, "activity_30": 8385.27151}, "trend_signal": 0, "fair_value": 7258.984691, "relative_strength": -12.015897, "rate_of_change": -0.6261108007056354, "market_dynamics": -1.266572, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7817.61965, "high": 7892.401225, "low": 7704.463721, "close": 7822.539551, "volume": 7084}, "trend_line": 8559.104671, "activity_lines": {"activity_5": 7851.664974, "activity_10": 7911.436541, "activity_20": 8130.235505, "activity_30": 8333.779337}, "trend_signal": 0, "fair_value": 7275.018949, "relative_strength": -13.307843, "rate_of_change": -0.7141390477469174, "market_dynamics": -1.29413, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7870.754057, "high": 8039.012422, "low": 7844.186941, "close": 7950.455566, "volume": 8182}, "trend_line": 8526.371354, "activity_lines": {"activity_5": 7885.972721, "activity_10": 7908.860378, "activity_20": 8090.450453, "activity_30": 8294.511653}, "trend_signal": 0, "fair_value": 7292.327668, "relative_strength": -11.02602, "rate_of_change": -0.3824385640580555, "market_dynamics": -1.127677, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7944.551662, "high": 8098.050463, "low": 7930.77612, "close": 8012.445313, "volume": 5734}, "trend_line": 8504.068099, "activity_lines": {"activity_5": 7932.284798, "activity_10": 7921.920313, "activity_20": 8061.840441, "activity_30": 8261.355134}, "trend_signal": 0, "fair_value": 7309.011168, "relative_strength": -6.498312, "rate_of_change": -0.26157968113290686, "market_dynamics": -0.861886, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8055.739764, "high": 8185.623329, "low": 7997.685964, "close": 8105.922363, "volume": 5298}, "trend_line": 8489.34139, "activity_lines": {"activity_5": 7996.439518, "activity_10": 7947.628729, "activity_20": 8046.710796, "activity_30": 8235.668312}, "trend_signal": 0, "fair_value": 7327.053345, "relative_strength": -4.754272, "rate_of_change": -0.17317251965247324, "market_dynamics": -0.545568, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8152.168566, "high": 8369.625432, "low": 7891.417162, "close": 8304.683594, "volume": 11261}, "trend_line": 8465.890186, "activity_lines": {"activity_5": 8113.859603, "activity_10": 8012.302211, "activity_20": 8055.121377, "activity_30": 8223.754906}, "trend_signal": 0, "fair_value": 7346.088567, "relative_strength": -2.804075, "rate_of_change": -0.27624291358600966, "market_dynamics": 0.063407, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8339.122261, "high": 8755.34009, "low": 8334.202424, "close": 8668.750977, "volume": 8507}, "trend_line": 8450.474691, "activity_lines": {"activity_5": 8323.706836, "activity_10": 8142.579386, "activity_20": 8099.849672, "activity_30": 8236.842699}, "trend_signal": 0, "fair_value": 7366.955232, "relative_strength": -0.30128, "rate_of_change": -0.1820894750736742, "market_dynamics": 0.519475, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8757.308439, "high": 8757.308439, "low": 8413.903482, "close": 8456.214844, "volume": 10220}, "trend_line": 8424.59637, "activity_lines": {"activity_5": 8406.294597, "activity_10": 8220.438095, "activity_20": 8126.280939, "activity_30": 8237.213031}, "trend_signal": 0, "fair_value": 7386.704671, "relative_strength": -1.288845, "rate_of_change": -0.30623511632501904, "market_dynamics": 0.828658, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8352.897817, "high": 8451.295062, "low": 7819.587742, "close": 8044.916016, "volume": 9113}, "trend_line": 8388.451969, "activity_lines": {"activity_5": 8318.065463, "activity_10": 8211.958052, "activity_20": 8116.239767, "activity_30": 8212.717525}, "trend_signal": 0, "fair_value": 7404.367742, "relative_strength": 3.184375, "rate_of_change": -0.42903421615200255, "market_dynamics": 0.889703, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7897.321197, "high": 8058.691827, "low": 7360.075075, "close": 7886.497559, "volume": 9381}, "trend_line": 8361.228874, "activity_lines": {"activity_5": 8174.865463, "activity_10": 8170.452539, "activity_20": 8093.842806, "activity_30": 8180.333369}, "trend_signal": 0, "fair_value": 7419.167474, "relative_strength": 1.860355, "rate_of_change": -0.3245306178136785, "market_dynamics": 0.698729, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8026.22083, "high": 8114.777882, "low": 7842.218712, "close": 8020.316895, "volume": 3992}, "trend_line": 8336.400081, "activity_lines": {"activity_5": 8090.900228, "activity_10": 8153.725071, "activity_20": 8086.79103, "activity_30": 8158.339048}, "trend_signal": 0, "fair_value": 7434.896785, "relative_strength": 0.394568, "rate_of_change": -0.2969514813451402, "market_dynamics": 0.46384, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8060.659475, "high": 8342.074219, "low": 7930.775802, "close": 8342.074219, "volume": 5052}, "trend_line": 8305.208317, "activity_lines": {"activity_5": 8133.145215, "activity_10": 8192.779608, "activity_20": 8112.641246, "activity_30": 8158.705121}, "trend_signal": 0, "fair_value": 7451.713892, "relative_strength": 1.70528, "rate_of_change": -0.37416347220535034, "market_dynamics": 0.345999, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8350.929859, "high": 8467.037992, "low": 8232.854408, "close": 8313.539063, "volume": 4203}, "trend_line": 8280.412321, "activity_lines": {"activity_5": 8187.656934, "activity_10": 8217.199849, "activity_20": 8135.652005, "activity_30": 8159.242589}, "trend_signal": 0, "fair_value": 7467.486951, "relative_strength": -1.484528, "rate_of_change": -0.29855959120550424, "market_dynamics": 0.377508, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8354.866096, "high": 8403.080441, "low": 8209.238281, "close": 8255.485352, "volume": 2605}, "trend_line": 8256.469124, "activity_lines": {"activity_5": 8232.329135, "activity_10": 8224.463353, "activity_20": 8152.548145, "activity_30": 8157.634397}, "trend_signal": 0, "fair_value": 7481.835384, "relative_strength": -3.657444, "rate_of_change": -0.2891546467955229, "market_dynamics": 0.422309, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8399.144091, "high": 8403.07996, "low": 8134.457383, "close": 8165.944336, "volume": 5915}, "trend_line": 8226.195752, "activity_lines": {"activity_5": 8233.116374, "activity_10": 8211.027761, "activity_20": 8158.620645, "activity_30": 8151.794088}, "trend_signal": 0, "fair_value": 7496.255681, "relative_strength": -5.080298, "rate_of_change": -0.36666245032032724, "market_dynamics": 0.483962, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8018.349349, "high": 8344.042073, "low": 8018.349349, "close": 8048.852051, "volume": 4402}, "trend_line": 8206.155632, "activity_lines": {"activity_5": 8176.243067, "activity_10": 8175.211355, "activity_20": 8153.995996, "activity_30": 8140.352559}, "trend_signal": 0, "fair_value": 7509.769907, "relative_strength": -4.640264, "rate_of_change": -0.2436134588108652, "market_dynamics": 0.333347, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8068.531302, "high": 8193.495038, "low": 8048.851957, "close": 8130.521484, "volume": 8462}, "trend_line": 8174.603093, "activity_lines": {"activity_5": 8144.69056, "activity_10": 8158.895419, "activity_20": 8158.213012, "activity_30": 8135.472937}, "trend_signal": 0, "fair_value": 7524.046856, "relative_strength": -5.258598, "rate_of_change": -0.3844984230735371, "market_dynamics": 0.315026, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8130.521298, "high": 8130.521298, "low": 7966.198982, "close": 7977.022461, "volume": 6895}, "trend_line": 8139.737858, "activity_lines": {"activity_5": 8076.075228, "activity_10": 8124.456561, "activity_20": 8146.766193, "activity_30": 8122.725799}, "trend_signal": 0, "fair_value": 7536.586351, "relative_strength": -6.093187, "rate_of_change": -0.4265067625100327, "market_dynamics": 0.200993, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8013.42929, "high": 8078.371103, "low": 7847.138744, "close": 8009.493164, "volume": 6403}, "trend_line": 8119.435319, "activity_lines": {"activity_5": 8040.717904, "activity_10": 8104.634055, "activity_20": 8137.666818, "activity_30": 8114.322916}, "trend_signal": 0, "fair_value": 7550.027679, "relative_strength": -5.576568, "rate_of_change": -0.24942497355791687, "market_dynamics": 0.041313, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8086.242787, "high": 8365.689271, "low": 8073.451213, "close": 8249.581055, "volume": 8821}, "trend_line": 8113.334701, "activity_lines": {"activity_5": 8101.789356, "activity_10": 8129.107946, "activity_20": 8150.495845, "activity_30": 8122.719415}, "trend_signal": 0, "fair_value": 7564.571483, "relative_strength": -3.900482, "rate_of_change": -0.0751359886533557, "market_dynamics": 0.13091, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8238.757817, "high": 8271.228736, "low": 8023.269153, "close": 8213.174805, "volume": 4961}, "trend_line": 8103.954232, "activity_lines": {"activity_5": 8145.14961, "activity_10": 8140.361, "activity_20": 8158.24578, "activity_30": 8129.160712}, "trend_signal": 1, "fair_value": 7577.733746, "relative_strength": -8.157638, "rate_of_change": -0.1156179221700732, "market_dynamics": -0.023711, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8253.517229, "high": 8762.228667, "low": 8253.517229, "close": 8748.453125, "volume": 10734}, "trend_line": 8118.352962, "activity_lines": {"activity_5": 8355.98112, "activity_10": 8245.430877, "activity_20": 8215.344027, "activity_30": 8170.741286}, "trend_signal": 1, "fair_value": 7593.43027, "relative_strength": -1.229452, "rate_of_change": 0.17767536177763407, "market_dynamics": 0.421429, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8743.533296, "high": 8788.795791, "low": 8414.887942, "close": 8417.839844, "volume": 16357}, "trend_line": 8125.929509, "activity_lines": {"activity_5": 8415.412761, "activity_10": 8283.000542, "activity_20": 8236.546182, "activity_30": 8190.06302}, "trend_signal": 1, "fair_value": 7606.87505, "relative_strength": -4.234576, "rate_of_change": 0.09332615908009426, "market_dynamics": 0.859501, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8314.523113, "high": 8634.0, "low": 8282.052194, "close": 8599.0, "volume": 5639}, "trend_line": 8153.451465, "activity_lines": {"activity_5": 8505.843294, "activity_10": 8351.612038, "activity_20": 8272.776046, "activity_30": 8220.583697}, "trend_signal": 1, "fair_value": 7623.174579, "relative_strength": -2.572173, "rate_of_change": 0.3386930192972771, "market_dynamics": 1.106187, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8712.0, "high": 9036.0, "low": 8596.0, "close": 8981.0, "volume": 10042}, "trend_line": 8177.438509, "activity_lines": {"activity_5": 8684.306706, "activity_10": 8483.43236, "activity_20": 8342.593745, "activity_30": 8273.973925}, "trend_signal": 1, "fair_value": 7641.158034, "relative_strength": -2.088277, "rate_of_change": 0.29419496887873503, "market_dynamics": 1.602249, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8971.0, "high": 9258.0, "low": 8814.0, "close": 9237.0, "volume": 6559}, "trend_line": 8209.59808, "activity_lines": {"activity_5": 8899.342188, "activity_10": 8646.978942, "activity_20": 8432.625361, "activity_30": 8342.332731}, "trend_signal": 1, "fair_value": 7663.107237, "relative_strength": 2.460165, "rate_of_change": 0.3932719391849375, "market_dynamics": 1.584341, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9105.0, "high": 9799.0, "low": 9066.0, "close": 9738.0, "volume": 18898}, "trend_line": 8270.494857, "activity_lines": {"activity_5": 9213.122656, "activity_10": 8880.013743, "activity_20": 8565.931659, "activity_30": 8440.939306}, "trend_signal": 1, "fair_value": 7687.284674, "relative_strength": 5.483393, "rate_of_change": 0.7417753756831897, "market_dynamics": 1.714757, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9849.0, "high": 10210.0, "low": 9822.0, "close": 10190.0, "volume": 12792}, "trend_line": 8349.475798, "activity_lines": {"activity_5": 9611.6, "activity_10": 9166.00348, "activity_20": 8737.193915, "activity_30": 8564.778348}, "trend_signal": 1, "fair_value": 7713.406594, "relative_strength": 6.431805, "rate_of_change": 0.9549723730636472, "market_dynamics": 1.854829, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10240.0, "high": 10365.0, "low": 10050.0, "close": 10315.0, "volume": 23805}, "trend_line": 8432.885807, "activity_lines": {"activity_5": 9933.6, "activity_10": 9434.484535, "activity_20": 8912.104813, "activity_30": 8691.586361}, "trend_signal": 1, "fair_value": 7740.135564, "relative_strength": 9.582557, "rate_of_change": 0.9989849784339848, "market_dynamics": 1.909346, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10400.0, "high": 10415.0, "low": 9907.0, "close": 10090.0, "volume": 32690}, "trend_line": 8505.515918, "activity_lines": {"activity_5": 10066.2, "activity_10": 9620.138192, "activity_20": 9054.777216, "activity_30": 8798.496954}, "trend_signal": 1, "fair_value": 7766.138459, "relative_strength": 7.0036, "rate_of_change": 0.861272317238181, "market_dynamics": 1.98075, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10105.0, "high": 10430.0, "low": 10080.0, "close": 10200.0, "volume": 16770}, "trend_line": 8583.157455, "activity_lines": {"activity_5": 10161.533333, "activity_10": 9792.329688, "activity_20": 9197.43294, "activity_30": 8907.818508}, "trend_signal": 1, "fair_value": 7792.269851, "relative_strength": 7.543974, "rate_of_change": 0.9128374780381118, "market_dynamics": 1.876656, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10285.0, "high": 10625.0, "low": 10200.0, "close": 10495.0, "volume": 14318}, "trend_line": 8672.23947, "activity_lines": {"activity_5": 10291.0, "activity_10": 9982.033452, "activity_20": 9357.80446, "activity_30": 9031.163188}, "trend_signal": 1, "fair_value": 7821.366621, "relative_strength": 6.362646, "rate_of_change": 1.0378699851079447, "market_dynamics": 1.8065, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10530.0, "high": 10625.0, "low": 9910.0, "close": 10000.0, "volume": 22389}, "trend_line": 8740.557617, "activity_lines": {"activity_5": 10205.0, "activity_10": 10049.981818, "activity_20": 9460.781094, "activity_30": 9116.825158}, "trend_signal": 1, "fair_value": 7847.63629, "relative_strength": 0.812344, "rate_of_change": 0.7877797567322015, "market_dynamics": 1.629384, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10065.0, "high": 10195.0, "low": 9929.0, "close": 10170.0, "volume": 12747}, "trend_line": 8812.476107, "activity_lines": {"activity_5": 10188.333333, "activity_10": 10120.072727, "activity_20": 9571.917439, "activity_30": 9209.047247}, "trend_signal": 1, "fair_value": 7876.148963, "relative_strength": 1.904733, "rate_of_change": 0.8228135223331944, "market_dynamics": 1.377117, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10225.0, "high": 10225.0, "low": 9645.0, "close": 9987.0, "volume": 10997}, "trend_line": 8875.178695, "activity_lines": {"activity_5": 10120.333333, "activity_10": 10128.327273, "activity_20": 9656.508475, "activity_30": 9284.822982}, "trend_signal": 1, "fair_value": 7904.156234, "relative_strength": -0.694388, "rate_of_change": 0.7115206581972308, "market_dynamics": 1.083665, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10385.0, "high": 10495.0, "low": 10110.0, "close": 10155.0, "volume": 15323}, "trend_line": 8936.855908, "activity_lines": {"activity_5": 10115.2, "activity_10": 10148.836364, "activity_20": 9748.427818, "activity_30": 9367.392098}, "trend_signal": 1, "fair_value": 7933.683519, "relative_strength": -3.764157, "rate_of_change": 0.6949405202933666, "market_dynamics": 0.786642, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9994.0, "high": 10510.0, "low": 9990.0, "close": 10390.0, "volume": 5022}, "trend_line": 8994.230876, "activity_lines": {"activity_5": 10191.4, "activity_10": 10195.381818, "activity_20": 9852.698837, "activity_30": 9461.14333}, "trend_signal": 1, "fair_value": 7964.577609, "relative_strength": -0.362788, "rate_of_change": 0.6420039507254421, "market_dynamics": 0.55528, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10430.0, "high": 10515.0, "low": 10270.0, "close": 10400.0, "volume": 5631}, "trend_line": 9059.023714, "activity_lines": {"activity_5": 10277.933333, "activity_10": 10231.890909, "activity_20": 9947.162816, "activity_30": 9551.838112}, "trend_signal": 1, "fair_value": 7995.305151, "relative_strength": -3.59593, "rate_of_change": 0.7203821971358656, "market_dynamics": 0.382604, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10405.0, "high": 10795.0, "low": 10090.0, "close": 10695.0, "volume": 17257}, "trend_line": 9147.359847, "activity_lines": {"activity_5": 10436.133333, "activity_10": 10318.218182, "activity_20": 10058.184045, "activity_30": 9657.384969}, "trend_signal": 1, "fair_value": 8028.567114, "relative_strength": -6.463916, "rate_of_change": 0.9751175820798704, "market_dynamics": 0.405635, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10665.0, "high": 11025.0, "low": 10455.0, "close": 10965.0, "volume": 11900}, "trend_line": 9249.976595, "activity_lines": {"activity_5": 10649.333333, "activity_10": 10446.727273, "activity_20": 10182.131431, "activity_30": 9774.652076}, "trend_signal": 1, "fair_value": 8063.341334, "relative_strength": 0.060838, "rate_of_change": 1.1218182045571863, "market_dynamics": 0.401575, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11060.0, "high": 11670.0, "low": 10995.0, "close": 11455.0, "volume": 15101}, "trend_line": 9364.466032, "activity_lines": {"activity_5": 10960.666667, "activity_10": 10648.418182, "activity_20": 10339.814918, "activity_30": 9916.911651}, "trend_signal": 1, "fair_value": 8101.384043, "relative_strength": 4.284402, "rate_of_change": 1.2377267750265069, "market_dynamics": 0.496185, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11465.0, "high": 11750.0, "low": 11290.0, "close": 11510.0, "volume": 18800}, "trend_line": 9470.063558, "activity_lines": {"activity_5": 11203.666667, "activity_10": 10837.290909, "activity_20": 10487.299237, "activity_30": 10055.333197}, "trend_signal": 1, "fair_value": 8137.569921, "relative_strength": 8.400462, "rate_of_change": 1.1276406539268182, "market_dynamics": 0.658775, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11635.0, "high": 12200.0, "low": 11515.0, "close": 12040.0, "volume": 50528}, "trend_line": 9594.278923, "activity_lines": {"activity_5": 11548.666667, "activity_10": 11104.072727, "activity_20": 10672.109524, "activity_30": 10221.135548}, "trend_signal": 1, "fair_value": 8179.083424, "relative_strength": 9.551998, "rate_of_change": 1.3116634776444234, "market_dynamics": 0.882256, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11005.0, "close": 11005.0, "volume": 23316}, "trend_line": 9685.929411, "activity_lines": {"activity_5": 11439.333333, "activity_10": 11145.581818, "activity_20": 10741.1, "activity_30": 10312.149811}, "trend_signal": 1, "fair_value": 8213.306775, "relative_strength": -0.383028, "rate_of_change": 0.9552618673644049, "market_dynamics": 0.838292, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11040.0, "high": 11360.0, "low": 10930.0, "close": 11250.0, "volume": 8282}, "trend_line": 9788.731266, "activity_lines": {"activity_5": 11391.0, "activity_10": 11216.454545, "activity_20": 10821.966667, "activity_30": 10413.057591}, "trend_signal": 1, "fair_value": 8249.149198, "relative_strength": 1.021836, "rate_of_change": 1.0613525108210344, "market_dynamics": 0.651863, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11265.0, "high": 11500.0, "low": 11060.0, "close": 11395.0, "volume": 5814}, "trend_line": 9900.269531, "activity_lines": {"activity_5": 11372.0, "activity_10": 11290.727273, "activity_20": 10905.838095, "activity_30": 10516.687832}, "trend_signal": 1, "fair_value": 8285.034918, "relative_strength": 4.801714, "rate_of_change": 1.1394557881818064, "market_dynamics": 0.444943, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11270.0, "close": 11350.0, "volume": 20063}, "trend_line": 10007.585482, "activity_lines": {"activity_5": 11342.0, "activity_10": 11334.272727, "activity_20": 10975.147619, "activity_30": 10610.21883}, "trend_signal": 1, "fair_value": 8320.844623, "relative_strength": 1.665622, "rate_of_change": 1.083969993584213, "market_dynamics": 0.205509, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11365.0, "high": 11485.0, "low": 11320.0, "close": 11370.0, "volume": 1750}, "trend_line": 10120.684733, "activity_lines": {"activity_5": 11329.333333, "activity_10": 11364.0, "activity_20": 11038.685714, "activity_30": 10698.116541}, "trend_signal": 1, "fair_value": 8358.130024, "relative_strength": 2.510188, "rate_of_change": 1.1301352479419136, "market_dynamics": 0.116961, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11510.0, "high": 11700.0, "low": 11245.0, "close": 11455.0, "volume": 24028}, "trend_line": 10235.534961, "activity_lines": {"activity_5": 11389.666667, "activity_10": 11391.545455, "activity_20": 11104.7, "activity_30": 10784.201397}, "trend_signal": 1, "fair_value": 8395.632525, "relative_strength": -0.068626, "rate_of_change": 1.1348068933074562, "market_dynamics": 0.219248, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11550.0, "high": 11930.0, "low": 11515.0, "close": 11645.0, "volume": 15954}, "trend_line": 10348.715592, "activity_lines": {"activity_5": 11483.333333, "activity_10": 11439.818182, "activity_20": 11183.380952, "activity_30": 10875.134625}, "trend_signal": 1, "fair_value": 8434.996372, "relative_strength": -2.27767, "rate_of_change": 1.1057617548203214, "market_dynamics": 0.284829, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11645.0, "high": 11970.0, "low": 11550.0, "close": 11865.0, "volume": 19481}, "trend_line": 10470.443099, "activity_lines": {"activity_5": 11624.0, "activity_10": 11515.727273, "activity_20": 11275.609524, "activity_30": 10972.959425}, "trend_signal": 1, "fair_value": 8475.042105, "relative_strength": -0.480286, "rate_of_change": 1.1762571491876748, "market_dynamics": 0.279643, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11770.0, "high": 11780.0, "low": 11160.0, "close": 11600.0, "volume": 17701}, "trend_line": 10565.494661, "activity_lines": {"activity_5": 11645.0, "activity_10": 11536.0, "activity_20": 11334.671429, "activity_30": 11045.834064}, "trend_signal": 1, "fair_value": 8512.994582, "relative_strength": -1.897063, "rate_of_change": 0.9078084002870771, "market_dynamics": 0.253399, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11675.0, "high": 12230.0, "low": 11400.0, "close": 12230.0, "volume": 21150}, "trend_line": 10692.566667, "activity_lines": {"activity_5": 11859.333333, "activity_10": 11669.181818, "activity_20": 11448.471429, "activity_30": 11153.221505}, "trend_signal": 1, "fair_value": 8554.73666, "relative_strength": 1.458407, "rate_of_change": 1.2027075880228728, "market_dynamics": 0.268746, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12530.0, "high": 13125.0, "low": 12345.0, "close": 12915.0, "volume": 34071}, "trend_line": 10836.433333, "activity_lines": {"activity_5": 12244.666667, "activity_10": 11923.454545, "activity_20": 11616.890476, "activity_30": 11296.604301}, "trend_signal": 1, "fair_value": 8600.38418, "relative_strength": 1.844847, "rate_of_change": 1.3454829928160383, "market_dynamics": 0.508765, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13190.0, "high": 13745.0, "low": 12690.0, "close": 12850.0, "volume": 25690}, "trend_line": 10965.4, "activity_lines": {"activity_5": 12511.0, "activity_10": 12131.181818, "activity_20": 11766.047619, "activity_30": 11426.511828}, "trend_signal": 1, "fair_value": 8645.669665, "relative_strength": 1.354937, "rate_of_change": 1.1901209838781441, "market_dynamics": 0.633137, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13055.0, "high": 13220.0, "low": 12695.0, "close": 13215.0, "volume": 43394}, "trend_line": 11098.0, "activity_lines": {"activity_5": 12818.666667, "activity_10": 12376.181818, "activity_20": 11936.333333, "activity_30": 11571.647312}, "trend_signal": 1, "fair_value": 8693.914009, "relative_strength": 0.570821, "rate_of_change": 1.209258212194725, "market_dynamics": 1.071034, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13080.0, "high": 13080.0, "low": 12230.0, "close": 12595.0, "volume": 21335}, "trend_line": 11193.233333, "activity_lines": {"activity_5": 12829.666667, "activity_10": 12475.363636, "activity_20": 12033.0, "activity_30": 11668.227957}, "trend_signal": 1, "fair_value": 8737.024668, "relative_strength": 1.35929, "rate_of_change": 0.8581125698324035, "market_dynamics": 1.071146, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11705.0, "high": 12545.0, "low": 11700.0, "close": 12440.0, "volume": 27766}, "trend_line": 11268.233333, "activity_lines": {"activity_5": 12722.666667, "activity_10": 12523.727273, "activity_20": 12104.404762, "activity_30": 11748.664516}, "trend_signal": 1, "fair_value": 8780.076482, "relative_strength": 3.400031, "rate_of_change": 0.6700476776347033, "market_dynamics": 0.993266, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12540.0, "high": 13030.0, "low": 12200.0, "close": 12470.0, "volume": 19313}, "trend_line": 11340.066667, "activity_lines": {"activity_5": 12611.666667, "activity_10": 12558.090909, "activity_20": 12168.952381, "activity_30": 11826.197849}, "trend_signal": 1, "fair_value": 8823.526974, "relative_strength": 4.485609, "rate_of_change": 0.6374853260238129, "market_dynamics": 0.844796, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12030.0, "high": 12845.0, "low": 11845.0, "close": 12845.0, "volume": 14334}, "trend_line": 11431.9, "activity_lines": {"activity_5": 12655.333333, "activity_10": 12642.181818, "activity_20": 12260.761905, "activity_30": 11923.290323}, "trend_signal": 1, "fair_value": 8868.422288, "relative_strength": 7.50774, "rate_of_change": 0.809812990493599, "market_dynamics": 0.574695, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12600.0, "high": 13290.0, "low": 12540.0, "close": 13005.0, "volume": 13158}, "trend_line": 11525.4, "activity_lines": {"activity_5": 12752.666667, "activity_10": 12733.545455, "activity_20": 12358.857143, "activity_30": 12024.780645}, "trend_signal": 1, "fair_value": 8914.519268, "relative_strength": 9.295774, "rate_of_change": 0.817886790472275, "market_dynamics": 0.601117, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13100.0, "high": 13400.0, "low": 12775.0, "close": 12810.0, "volume": 17507}, "trend_line": 11602.566667, "activity_lines": {"activity_5": 12799.0, "activity_10": 12768.727273, "activity_20": 12431.0, "activity_30": 12107.658065}, "trend_signal": 1, "fair_value": 8958.565038, "relative_strength": 0.55354, "rate_of_change": 0.6695356950734855, "market_dynamics": 0.386923, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12680.0, "high": 12830.0, "low": 12510.0, "close": 12540.0, "volume": 18701}, "trend_line": 11687.233333, "activity_lines": {"activity_5": 12741.0, "activity_10": 12732.818182, "activity_20": 12471.238095, "activity_30": 12168.137634}, "trend_signal": 1, "fair_value": 8999.987784, "relative_strength": -4.042104, "rate_of_change": 0.7297235898743833, "market_dynamics": 0.131767, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12575.0, "high": 12575.0, "low": 11715.0, "close": 11850.0, "volume": 24566}, "trend_line": 11743.233333, "activity_lines": {"activity_5": 12446.333333, "activity_10": 12565.818182, "activity_20": 12443.380952, "activity_30": 12178.63871}, "trend_signal": 1, "fair_value": 9036.131614, "relative_strength": -10.935688, "rate_of_change": 0.4791553176394515, "market_dynamics": -0.291285, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11815.0, "high": 12230.0, "low": 11665.0, "close": 11760.0, "volume": 20951}, "trend_line": 11802.333333, "activity_lines": {"activity_5": 12163.0, "activity_10": 12401.818182, "activity_20": 12402.928571, "activity_30": 12179.72043}, "trend_signal": 1, "fair_value": 9071.504285, "relative_strength": -11.094767, "rate_of_change": 0.5032685489942684, "market_dynamics": -0.769962, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11850.0, "high": 12095.0, "low": 11760.0, "close": 11865.0, "volume": 7608}, "trend_line": 11859.333333, "activity_lines": {"activity_5": 11987.0, "activity_10": 12276.727273, "activity_20": 12370.047619, "activity_30": 12183.763441}, "trend_signal": 1, "fair_value": 9106.475683, "relative_strength": -14.650235, "rate_of_change": 0.4829553478262195, "market_dynamics": -1.137179, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11760.0, "high": 12100.0, "low": 11755.0, "close": 11905.0, "volume": 14584}, "trend_line": 11909.833333, "activity_lines": {"activity_5": 11900.333333, "activity_10": 12183.454545, "activity_20": 12338.738095, "activity_30": 12186.709677}, "trend_signal": 0, "fair_value": 9141.940214, "relative_strength": -12.372993, "rate_of_change": 0.42582494801354276, "market_dynamics": -1.303667, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11895.0, "high": 11955.0, "low": 11520.0, "close": 11565.0, "volume": 15969}, "trend_line": 11948.666667, "activity_lines": {"activity_5": 11760.666667, "activity_10": 12040.909091, "activity_20": 12272.404762, "activity_30": 12164.462366}, "trend_signal": 0, "fair_value": 9173.993092, "relative_strength": -17.2244, "rate_of_change": 0.32606110357899676, "market_dynamics": -1.333288, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11575.0, "high": 11835.0, "low": 11400.0, "close": 11665.0, "volume": 17879}, "trend_line": 11981.0, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11932.454545, "activity_20": 12214.666667, "activity_30": 12146.16129}, "trend_signal": 0, "fair_value": 9205.885789, "relative_strength": -20.005761, "rate_of_change": 0.2706020169539013, "market_dynamics": -1.318321, "expectation": {"probability": 52.0433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f7fb766-834a-41f7-8d59-1386a23647cf/", "share_image": "https://sharemaestro.com/terminal/9f7fb766-834a-41f7-8d59-1386a23647cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}