{"ticker": {"uuid": "9f8420e0-3583-462e-911a-7d578ddaf693", "symbol": "064400", "name": "LG CNS", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 064400 rose 70.67%, moving from 66,677.58 to 113,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.98 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113,800.00"}, {"label": "12-Week Change", "value": "70.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.98"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84500.0, "high": 113800.0, "low": 79400.0, "close": 113800.0, "volume": 17621555}, "trend_line": 67287.970052, "activity_lines": {"activity_5": 91240.0, "activity_10": 80552.727273, "activity_20": 73829.782366, "activity_30": 71072.855393}, "trend_signal": 1, "fair_value": 63501.368943, "relative_strength": -16.975269, "rate_of_change": 2.4718256203710496, "market_dynamics": 0.773167, "expectation": {"probability": 46.3504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 58783.224406, "high": 60143.497368, "low": 53342.13256, "close": 55576.863281, "volume": 18673060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55576.863281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54799.566147, "high": 56062.676714, "low": 52273.344498, "close": 52953.480469, "volume": 6556366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54265.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53050.644017, "high": 53050.644017, "low": 49747.122807, "close": 50232.9375, "volume": 4052420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52921.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49455.634234, "high": 49941.445965, "low": 46978.0, "close": 46978.0, "volume": 2980662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51435.320313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46492.184777, "high": 50232.932823, "low": 45180.49199, "close": 49747.121094, "volume": 4495123}, "trend_line": null, "activity_lines": {"activity_5": 49922.016146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51097.680469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49552.800046, "high": 51398.886494, "low": 47415.227811, "close": 50232.9375, "volume": 2734002}, "trend_line": null, "activity_lines": {"activity_5": 49633.76849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50953.556641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50232.932823, "high": 51884.696777, "low": 49747.121094, "close": 50718.75, "volume": 2229225}, "trend_line": null, "activity_lines": {"activity_5": 49863.720052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50920.012835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50330.097175, "high": 51107.395974, "low": 48386.851563, "close": 48386.851563, "volume": 1170470}, "trend_line": null, "activity_lines": {"activity_5": 49465.354167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50603.367676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47366.648796, "high": 48678.338133, "low": 46054.9545, "close": 48581.175781, "volume": 1148922}, "trend_line": null, "activity_lines": {"activity_5": 49254.835417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50378.679688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47463.811789, "high": 48775.500452, "low": 45666.30458, "close": 47415.230469, "volume": 1249123}, "trend_line": null, "activity_lines": {"activity_5": 48548.789844, "activity_10": 49158.851207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50082.334766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47512.387486, "high": 50621.584225, "low": 47220.900446, "close": 50524.421875, "volume": 1192422}, "trend_line": null, "activity_lines": {"activity_5": 49034.600781, "activity_10": 49239.230682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50122.524503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50524.425287, "high": 51593.207995, "low": 50038.612539, "close": 51204.558594, "volume": 925232}, "trend_line": null, "activity_lines": {"activity_5": 49727.691667, "activity_10": 49535.133949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50212.694011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51496.044761, "high": 53827.942104, "low": 50815.911863, "close": 50913.074219, "volume": 2036063}, "trend_line": null, "activity_lines": {"activity_5": 50291.233854, "activity_10": 49809.838637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50266.569411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50815.908716, "high": 53342.131102, "low": 50038.609921, "close": 53244.96875, "volume": 839600}, "trend_line": null, "activity_lines": {"activity_5": 51463.659375, "activity_10": 50496.158026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50479.312221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53439.292279, "high": 55479.701621, "low": 52759.155832, "close": 53536.457031, "volume": 1875193}, "trend_line": null, "activity_lines": {"activity_5": 52422.328125, "activity_10": 51121.530398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50683.121875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53050.642339, "high": 53925.106201, "low": 50038.61279, "close": 50232.9375, "volume": 947714}, "trend_line": null, "activity_lines": {"activity_5": 51871.741927, "activity_10": 51077.365838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50654.985352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49941.445612, "high": 51593.209212, "low": 48775.5, "close": 48775.5, "volume": 1097401}, "trend_line": null, "activity_lines": {"activity_5": 50854.775521, "activity_10": 50768.212642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50544.42739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48775.499519, "high": 50621.587417, "low": 48192.525422, "close": 50038.613281, "volume": 621702}, "trend_line": null, "activity_lines": {"activity_5": 50420.784114, "activity_10": 50724.048224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50516.326606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50524.424065, "high": 62475.391591, "low": 50330.099357, "close": 62086.742188, "volume": 16616523}, "trend_line": null, "activity_lines": {"activity_5": 54061.133073, "activity_10": 52840.420668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51125.295847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62669.721783, "high": 86863.140625, "low": 62086.747627, "close": 86863.140625, "volume": 24069149}, "trend_line": null, "activity_lines": {"activity_5": 65370.829948, "activity_10": 59216.037074, "activity_20": 54927.728553, "activity_30": null}, "trend_signal": 0, "fair_value": 52912.188086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89875.170046, "high": 97939.644764, "low": 70831.353672, "close": 82102.179688, "volume": 12349891}, "trend_line": null, "activity_lines": {"activity_5": 72871.760938, "activity_10": 64008.789489, "activity_20": 57707.727753, "activity_30": null}, "trend_signal": 0, "fair_value": 54302.187686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77827.04751, "high": 82490.840706, "low": 71414.331984, "close": 77632.71875, "volume": 9252580}, "trend_line": null, "activity_lines": {"activity_5": 76758.255469, "activity_10": 67414.771591, "activity_20": 59935.752976, "activity_30": null}, "trend_signal": 0, "fair_value": 55362.666371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80644.750866, "high": 82782.322576, "low": 75300.825376, "close": 79478.796875, "volume": 6329321}, "trend_line": null, "activity_lines": {"activity_5": 79336.294792, "activity_10": 70675.892259, "activity_20": 62222.074981, "activity_30": null}, "trend_signal": 0, "fair_value": 56411.193784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77827.045166, "high": 78118.532227, "low": 71511.495315, "close": 72774.601563, "volume": 3859959}, "trend_line": null, "activity_lines": {"activity_5": 77716.923438, "activity_10": 72198.691548, "activity_20": 63730.636198, "activity_30": null}, "trend_signal": 0, "fair_value": 57093.002442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72968.9211, "high": 73260.408135, "low": 66361.887937, "close": 69665.40625, "volume": 3233204}, "trend_line": null, "activity_lines": {"activity_5": 74348.629688, "activity_10": 72801.098367, "activity_20": 64820.242615, "activity_30": null}, "trend_signal": 0, "fair_value": 57595.898594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70637.024712, "high": 70928.518563, "low": 65584.58647, "close": 66944.859375, "volume": 1787760}, "trend_line": null, "activity_lines": {"activity_5": 71220.002604, "activity_10": 72615.606676, "activity_20": 65555.900354, "activity_30": null}, "trend_signal": 0, "fair_value": 57955.474009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66556.206559, "high": 70539.874167, "low": 64127.158333, "close": 67042.023438, "volume": 10600227}, "trend_line": null, "activity_lines": {"activity_5": 69134.251563, "activity_10": 72143.928054, "activity_20": 66221.231232, "activity_30": null}, "trend_signal": 0, "fair_value": 58292.012876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66653.374015, "high": 71511.49169, "low": 65098.77637, "close": 70151.21875, "volume": 2744008}, "trend_line": null, "activity_lines": {"activity_5": 68790.945313, "activity_10": 71905.439063, "activity_20": 67104.946075, "activity_30": null}, "trend_signal": 0, "fair_value": 58715.555943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70637.026103, "high": 70928.513143, "low": 65008.181045, "close": 65990.179688, "volume": 2067062}, "trend_line": null, "activity_lines": {"activity_5": 67682.464584, "activity_10": 70544.713779, "activity_20": 67488.731641, "activity_30": null}, "trend_signal": 0, "fair_value": 58966.405038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066868, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66775.773313, "high": 67954.169312, "low": 65597.380999, "close": 66775.773438, "volume": 1080497}, "trend_line": 59226.717318, "activity_lines": {"activity_5": 67288.14323, "activity_10": 69255.852131, "activity_20": 67864.43564, "activity_30": 63903.333376}, "trend_signal": 1, "fair_value": 59226.717318, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008371, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66284.777665, "high": 66972.174733, "low": 63829.785899, "close": 66579.375, "volume": 1352644}, "trend_line": 59593.467708, "activity_lines": {"activity_5": 67020.997917, "activity_10": 68296.506534, "activity_20": 68129.241964, "activity_30": 64377.698387}, "trend_signal": 1, "fair_value": 59463.899824, "relative_strength": null, "rate_of_change": 0.6192313310745186, "market_dynamics": -0.204979, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66284.781949, "high": 72176.755381, "low": 65793.783564, "close": 70998.359375, "volume": 2148173}, "trend_line": 60194.963672, "activity_lines": {"activity_5": 68251.213021, "activity_10": 68422.845455, "activity_20": 68738.451786, "activity_30": 65113.49785}, "trend_signal": 1, "fair_value": 59824.351685, "relative_strength": null, "rate_of_change": 1.009332041134527, "market_dynamics": -0.314335, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71292.960343, "high": 71292.960343, "low": 68248.769082, "close": 68936.171875, "volume": 1430651}, "trend_line": 60818.404818, "activity_lines": {"activity_5": 68530.276563, "activity_10": 68294.865909, "activity_20": 69057.006604, "activity_30": 65677.446766}, "trend_signal": 1, "fair_value": 60100.467448, "relative_strength": null, "rate_of_change": 1.0357031684529474, "market_dynamics": -0.402089, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70507.36614, "high": 70605.565814, "low": 63044.190044, "close": 63338.789063, "volume": 4429395}, "trend_line": 61363.764453, "activity_lines": {"activity_5": 67024.548959, "activity_10": 67340.864489, "activity_20": 68756.653069, "activity_30": 65840.052201}, "trend_signal": 1, "fair_value": 60195.712201, "relative_strength": null, "rate_of_change": 0.8967016425899326, "market_dynamics": -0.489932, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64517.185228, "high": 67070.37503, "low": 62454.991281, "close": 63633.386719, "volume": 2725907}, "trend_line": 61826.639974, "activity_lines": {"activity_5": 65793.779948, "activity_10": 66611.986506, "activity_20": 68436.290644, "activity_30": 65986.479444}, "trend_signal": 1, "fair_value": 60293.931473, "relative_strength": null, "rate_of_change": 0.7543140893100228, "market_dynamics": -0.5692, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63436.988381, "high": 65891.980192, "low": 62945.990019, "close": 65106.382813, "volume": 652915}, "trend_line": 62322.421485, "activity_lines": {"activity_5": 65263.502084, "activity_10": 66260.599077, "activity_20": 68208.132943, "activity_30": 66198.075756}, "trend_signal": 1, "fair_value": 60427.610677, "relative_strength": null, "rate_of_change": 0.801889786034778, "market_dynamics": -0.680421, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63535.188865, "high": 63829.787886, "low": 60490.99684, "close": 61178.394531, "volume": 2935734}, "trend_line": 62671.076302, "activity_lines": {"activity_5": 63522.094271, "activity_10": 65228.458807, "activity_20": 67535.05519, "activity_30": 66124.267566}, "trend_signal": 1, "fair_value": 60447.902133, "relative_strength": null, "rate_of_change": 0.5594372116685452, "market_dynamics": -0.736762, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61178.396881, "high": 63535.186918, "low": 60098.199219, "close": 61276.59375, "volume": 2905130}, "trend_line": 63100.734375, "activity_lines": {"activity_5": 62468.083854, "activity_10": 64320.784375, "activity_20": 66812.268341, "activity_30": 66034.300949}, "trend_signal": 0, "fair_value": 60469.709807, "relative_strength": null, "rate_of_change": 0.6855763429521429, "market_dynamics": -0.781014, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61963.990838, "high": 66481.178226, "low": 61276.59584, "close": 65106.382813, "volume": 6514697}, "trend_line": 63651.57461, "activity_lines": {"activity_5": 63201.308334, "activity_10": 64270.792046, "activity_20": 66400.709115, "activity_30": 66163.697623}, "trend_signal": 0, "fair_value": 60588.598858, "relative_strength": null, "rate_of_change": 0.872953762671646, "market_dynamics": -0.649012, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66677.580234, "high": 69427.168883, "low": 53126.021477, "close": 54402.617188, "volume": 20814948}, "trend_line": 63884.4875, "activity_lines": {"activity_5": 60248.771354, "activity_10": 62290.729546, "activity_20": 64955.364398, "activity_30": 65566.990692}, "trend_signal": 0, "fair_value": 60433.949317, "relative_strength": null, "rate_of_change": 0.36591850465142733, "market_dynamics": -0.604632, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54599.017991, "high": 58428.803032, "low": 54206.2193, "close": 55679.214844, "volume": 4558041}, "trend_line": 64056.313932, "activity_lines": {"activity_5": 58337.151563, "activity_10": 60767.742188, "activity_20": 63786.174331, "activity_30": 65037.618263}, "trend_signal": 0, "fair_value": 60317.980183, "relative_strength": null, "rate_of_change": 0.26896424895009824, "market_dynamics": -0.598292, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56563.010363, "high": 57643.205373, "low": 53715.218909, "close": 56072.011719, "volume": 2894064}, "trend_line": 64218.56237, "activity_lines": {"activity_5": 57184.941927, "activity_10": 59514.357174, "activity_20": 62780.217132, "activity_30": 64522.501991}, "trend_signal": 0, "fair_value": 60216.885696, "relative_strength": null, "rate_of_change": 0.25329031291472653, "market_dynamics": -0.610761, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56955.808913, "high": 57643.208123, "low": 54893.615832, "close": 56955.808594, "volume": 2150870}, "trend_line": 64419.986849, "activity_lines": {"activity_5": 56667.756771, "activity_10": 58693.050639, "activity_20": 61961.101098, "activity_30": 64053.937231}, "trend_signal": 0, "fair_value": 60141.046693, "relative_strength": null, "rate_of_change": 0.31365460634182235, "market_dynamics": -0.757692, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57054.007963, "high": 67168.575753, "low": 55777.41226, "close": 65990.179688, "volume": 11043891}, "trend_line": 64844.827214, "activity_lines": {"activity_5": 59450.08099, "activity_10": 59732.181818, "activity_20": 62109.653683, "activity_30": 64155.239995}, "trend_signal": 0, "fair_value": 60273.981534, "relative_strength": null, "rate_of_change": 0.6594853333264709, "market_dynamics": -0.529507, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65990.17757, "high": 67266.773438, "low": 62160.390479, "close": 67266.773438, "volume": 9999724}, "trend_line": 65302.504427, "activity_lines": {"activity_5": 62599.016667, "activity_10": 60955.21385, "activity_20": 62412.093397, "activity_30": 64311.49459}, "trend_signal": 0, "fair_value": 60429.37691, "relative_strength": null, "rate_of_change": 0.7058037358779331, "market_dynamics": -0.243773, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65793.7807, "high": 65990.180046, "low": 61669.395251, "close": 63338.789063, "volume": 4353562}, "trend_line": 65739.366146, "activity_lines": {"activity_5": 63581.013803, "activity_10": 61398.005327, "activity_20": 62351.861421, "activity_30": 64184.803276}, "trend_signal": 0, "fair_value": 60492.625, "relative_strength": null, "rate_of_change": 0.6689815694409653, "market_dynamics": -0.07618, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63829.785309, "high": 63829.785309, "low": 60785.59675, "close": 60981.996094, "volume": 2032038}, "trend_line": 66146.249349, "activity_lines": {"activity_5": 63266.775, "activity_10": 61444.42706, "activity_20": 62084.344736, "activity_30": 63877.876176}, "trend_signal": 0, "fair_value": 60503.037151, "relative_strength": null, "rate_of_change": 0.6189338699986267, "market_dynamics": 0.033043, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60392.798064, "high": 62258.593488, "low": 59509.002608, "close": 61472.996094, "volume": 1458565}, "trend_line": 66527.395443, "activity_lines": {"activity_5": 62788.870573, "activity_10": 61583.692401, "activity_20": 61892.447229, "activity_30": 63576.375966}, "trend_signal": 0, "fair_value": 60523.244629, "relative_strength": null, "rate_of_change": 0.5762172424758324, "market_dynamics": -0.083529, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62258.589988, "high": 62945.989815, "low": 58330.60619, "close": 59018.003906, "volume": 2159684}, "trend_line": 66425.104167, "activity_lines": {"activity_5": 61191.489583, "activity_10": 61273.024574, "activity_20": 61508.065811, "activity_30": 63091.899093}, "trend_signal": 0, "fair_value": 60492.525431, "relative_strength": null, "rate_of_change": -0.15375812523375532, "market_dynamics": -0.24727, "expectation": {"probability": 65.8615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59509.000905, "high": 74828.146117, "low": 58625.203862, "close": 66775.773438, "volume": 9363280}, "trend_line": 65755.525261, "activity_lines": {"activity_5": 62644.84349, "activity_10": 62483.558097, "activity_20": 61895.720424, "activity_30": 63114.522917}, "trend_signal": 0, "fair_value": 60618.190391, "relative_strength": null, "rate_of_change": -1.008020859578331, "market_dynamics": -0.022146, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69427.167353, "high": 75515.545667, "low": 66088.376263, "close": 72373.15625, "volume": 11951867}, "trend_line": 65431.224479, "activity_lines": {"activity_5": 65996.725, "activity_10": 64486.831108, "activity_20": 62816.459115, "activity_30": 63541.466852}, "trend_signal": 0, "fair_value": 60848.679917, "relative_strength": null, "rate_of_change": -0.4931916834559155, "market_dynamics": 0.298009, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74631.749913, "high": 74729.949584, "low": 67266.774183, "close": 68445.171875, "volume": 19471875}, "trend_line": 65124.972917, "activity_lines": {"activity_5": 67436.98724, "activity_10": 65472.398935, "activity_20": 63335.514621, "activity_30": 63735.915071}, "trend_signal": 0, "fair_value": 60994.766301, "relative_strength": -30.690914, "rate_of_change": -0.4680510940129026, "market_dynamics": 0.568351, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67757.773786, "high": 72471.355597, "low": 65008.185463, "close": 66284.78125, "volume": 7267334}, "trend_line": 64685.172396, "activity_lines": {"activity_5": 67659.574219, "activity_10": 65840.201918, "activity_20": 63660.976674, "activity_30": 63810.741415}, "trend_signal": 0, "fair_value": 61094.577904, "relative_strength": -30.457484, "rate_of_change": -0.6753177794952961, "market_dynamics": 0.762065, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68445.16932, "high": 72078.561791, "low": 66677.574863, "close": 69819.96875, "volume": 6091090}, "trend_line": 64586.684636, "activity_lines": {"activity_5": 68739.771354, "activity_10": 66681.14858, "activity_20": 64335.748921, "activity_30": 64142.018599}, "trend_signal": 0, "fair_value": 61256.159216, "relative_strength": -31.763234, "rate_of_change": -0.15225708821963949, "market_dynamics": 0.775583, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70801.962746, "high": 72667.752924, "low": 69230.768011, "close": 70310.960938, "volume": 1950626}, "trend_line": 64608.203125, "activity_lines": {"activity_5": 69263.501563, "activity_10": 67541.73402, "activity_20": 65026.419569, "activity_30": 64511.326748}, "trend_signal": 0, "fair_value": 61420.791975, "relative_strength": -34.387408, "rate_of_change": 0.03331722184112182, "market_dynamics": 0.698485, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70900.16333, "high": 76890.345459, "low": 68346.971853, "close": 73158.757813, "volume": 6733299}, "trend_line": 64815.333073, "activity_lines": {"activity_5": 70500.818229, "activity_10": 68864.751847, "activity_20": 65956.510994, "activity_30": 65062.975437}, "trend_signal": 1, "fair_value": 61630.398507, "relative_strength": -36.037046, "rate_of_change": 0.3205938843388962, "market_dynamics": 0.657155, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70900.161358, "high": 71587.559044, "low": 56563.010363, "close": 63731.585938, "volume": 4379197}, "trend_line": 64704.985157, "activity_lines": {"activity_5": 68543.370834, "activity_10": 68295.193537, "activity_20": 65950.431883, "activity_30": 64993.056267}, "trend_signal": 1, "fair_value": 61667.261445, "relative_strength": -37.174454, "rate_of_change": -0.1702497090861456, "market_dynamics": 0.540626, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59214.400397, "high": 68543.374519, "low": 58625.202383, "close": 66677.578125, "volume": 3265871}, "trend_line": 64589.197136, "activity_lines": {"activity_5": 67882.159896, "activity_10": 68211.277628, "activity_20": 66212.765402, "activity_30": 65120.32033}, "trend_signal": 1, "fair_value": 61753.646215, "relative_strength": -32.570997, "rate_of_change": -0.17894760460736148, "market_dynamics": 0.334196, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66382.977801, "high": 66677.576815, "low": 63338.787257, "close": 66382.976563, "volume": 2145566}, "trend_line": 64602.290365, "activity_lines": {"activity_5": 67096.56198, "activity_10": 67979.169034, "activity_20": 66421.322657, "activity_30": 65236.048035}, "trend_signal": 1, "fair_value": 61832.109441, "relative_strength": -35.754033, "rate_of_change": 0.020271546296556284, "market_dynamics": 0.13182, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64026.184025, "high": 64124.383694, "low": 58036.006547, "close": 60000.0, "volume": 2249315}, "trend_line": 64376.43125, "activity_lines": {"activity_5": 64412.438021, "activity_10": 66452.610654, "activity_20": 66015.898363, "activity_30": 64939.126076}, "trend_signal": 1, "fair_value": 61801.574284, "relative_strength": -37.748514, "rate_of_change": -0.34961471756481943, "market_dynamics": -0.246823, "expectation": {"probability": 83.4197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58300.0, "high": 61000.0, "low": 55400.0, "close": 57600.0, "volume": 2563471}, "trend_line": 64077.11875, "activity_lines": {"activity_5": 61615.711458, "activity_10": 64612.884517, "activity_20": 65355.248438, "activity_30": 64501.936963}, "trend_signal": 0, "fair_value": 61732.696017, "relative_strength": -38.958573, "rate_of_change": -0.4649411192702609, "market_dynamics": -0.484899, "expectation": {"probability": 71.9888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57900.0, "high": 63600.0, "low": 56500.0, "close": 63300.0, "volume": 2215701}, "trend_line": 63820.506771, "activity_lines": {"activity_5": 61756.235417, "activity_10": 64078.124858, "activity_20": 65228.309059, "activity_30": 64451.800269}, "trend_signal": 0, "fair_value": 61757.975114, "relative_strength": -37.840102, "rate_of_change": -0.40047365425587456, "market_dynamics": -0.627044, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61500.0, "high": 67500.0, "low": 60400.0, "close": 66300.0, "volume": 2718243}, "trend_line": 63732.634375, "activity_lines": {"activity_5": 62925.531771, "activity_10": 64182.368324, "activity_20": 65352.664974, "activity_30": 64611.767574}, "trend_signal": 0, "fair_value": 61830.070747, "relative_strength": -37.732092, "rate_of_change": -0.13768677255306286, "market_dynamics": -0.677179, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65600.0, "high": 69600.0, "low": 64900.0, "close": 66700.0, "volume": 2705831}, "trend_line": 63844.67474, "activity_lines": {"activity_5": 64253.333333, "activity_10": 64359.062358, "activity_20": 65470.619978, "activity_30": 64803.210518}, "trend_signal": 1, "fair_value": 61906.163391, "relative_strength": -39.436573, "rate_of_change": 0.17579747973504467, "market_dynamics": -0.605463, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67300.0, "high": 69700.0, "low": 64600.0, "close": 65000.0, "volume": 1796126}, "trend_line": 63890.228516, "activity_lines": {"activity_5": 64993.333333, "activity_10": 64283.392188, "activity_20": 65423.290123, "activity_30": 64877.747631}, "trend_signal": 1, "fair_value": 61953.760878, "relative_strength": -41.417394, "rate_of_change": 0.07135094067831514, "market_dynamics": -0.531645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66700.0, "high": 72700.0, "low": 65100.0, "close": 71000.0, "volume": 3756586}, "trend_line": 64086.682422, "activity_lines": {"activity_5": 67400.0, "activity_10": 65395.194034, "activity_20": 65958.182999, "activity_30": 65336.442566}, "trend_signal": 1, "fair_value": 62090.825107, "relative_strength": -42.9531, "rate_of_change": 0.3074866228578245, "market_dynamics": -0.31555, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72300.0, "high": 99400.0, "low": 68500.0, "close": 86600.0, "volume": 22695667}, "trend_line": 64934.069271, "activity_lines": {"activity_5": 74113.333333, "activity_10": 69382.609659, "activity_20": 67942.308203, "activity_30": 66788.914667}, "trend_signal": 1, "fair_value": 62456.633687, "relative_strength": -29.655024, "rate_of_change": 1.3222510777201772, "market_dynamics": 0.025229, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88500.0, "high": 88700.0, "low": 69000.0, "close": 83200.0, "volume": 13234167}, "trend_line": 65664.849479, "activity_lines": {"activity_5": 78140.0, "activity_10": 72336.054119, "activity_20": 69480.633389, "activity_30": 67967.361811}, "trend_signal": 1, "fair_value": 62761.683192, "relative_strength": -34.800109, "rate_of_change": 1.1254187766211166, "market_dynamics": 0.370057, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84500.0, "high": 113800.0, "low": 79400.0, "close": 113800.0, "volume": 17621555}, "trend_line": 67287.970052, "activity_lines": {"activity_5": 91240.0, "activity_10": 80552.727273, "activity_20": 73829.782366, "activity_30": 71072.855393}, "trend_signal": 1, "fair_value": 63501.368943, "relative_strength": -16.975269, "rate_of_change": 2.4718256203710496, "market_dynamics": 0.773167, "expectation": {"probability": 46.3504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8420e0-3583-462e-911a-7d578ddaf693/", "share_image": "https://sharemaestro.com/terminal/9f8420e0-3583-462e-911a-7d578ddaf693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}