{"ticker": {"uuid": "9f861b81-833f-49ad-a819-ce5759c2b144", "symbol": "000607", "name": "Zhejiang Huamei Holding CO., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000607 fell 13.67%, moving from 4.17 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.79 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.55, "close": 3.6, "volume": 68509343}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.928545, "activity_20": 4.113333, "activity_30": 4.216366}, "trend_signal": 0, "fair_value": 4.229122, "relative_strength": -32.79335, "rate_of_change": -0.5754180930322244, "market_dynamics": -1.151724, "expectation": {"probability": 50.9852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.034462, "high": 6.064189, "low": 5.400299, "close": 5.479569, "volume": 128616772}, "trend_line": 5.330607, "activity_lines": {"activity_5": 5.77287, "activity_10": 5.782238, "activity_20": 5.73314, "activity_30": 5.58522}, "trend_signal": 1, "fair_value": 4.434571, "relative_strength": 15.138409, "rate_of_change": 0.7554094106933305, "market_dynamics": -0.199571, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.449843, "high": 5.46966, "low": 5.22194, "close": 5.39039, "volume": 68016387}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.646037, "activity_10": 5.713597, "activity_20": 5.70917, "activity_30": 5.589077}, "trend_signal": 1, "fair_value": 4.442638, "relative_strength": 14.52002, "rate_of_change": 0.5576475624633395, "market_dynamics": -0.528316, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.400298, "high": 5.866013, "low": 5.251667, "close": 5.757016, "volume": 102815453}, "trend_line": 5.41318, "activity_lines": {"activity_5": 5.64934, "activity_10": 5.713777, "activity_20": 5.719928, "activity_30": 5.61467}, "trend_signal": 1, "fair_value": 4.453182, "relative_strength": 20.484371, "rate_of_change": 0.9858902422666627, "market_dynamics": -0.698358, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.757016, "high": 6.193003, "low": 5.747107, "close": 6.044371, "volume": 187211950}, "trend_line": 5.46933, "activity_lines": {"activity_5": 5.757676, "activity_10": 5.767285, "activity_20": 5.756166, "activity_30": 5.655392}, "trend_signal": 1, "fair_value": 4.466394, "relative_strength": 28.019871, "rate_of_change": 1.0372830757521565, "market_dynamics": -0.734287, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.984918, "high": 6.212821, "low": 5.925465, "close": 6.014645, "volume": 120490310}, "trend_line": 5.516562, "activity_lines": {"activity_5": 5.85214, "activity_10": 5.812685, "activity_20": 5.785798, "activity_30": 5.690573}, "trend_signal": 1, "fair_value": 4.478907, "relative_strength": 20.812466, "rate_of_change": 0.8635792683930237, "market_dynamics": -0.479344, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.044371, "high": 6.044371, "low": 5.499387, "close": 5.509295, "volume": 60039599}, "trend_line": 5.530765, "activity_lines": {"activity_5": 5.776173, "activity_10": 5.760259, "activity_20": 5.762914, "activity_30": 5.690104}, "trend_signal": 1, "fair_value": 4.487228, "relative_strength": 12.611657, "rate_of_change": 0.25746107811349345, "market_dynamics": -0.4344, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.499387, "high": 5.548931, "low": 4.815679, "close": 4.994038, "volume": 123418382}, "trend_line": 5.541004, "activity_lines": {"activity_5": 5.526471, "activity_10": 5.621535, "activity_20": 5.690438, "activity_30": 5.655477}, "trend_signal": 0, "fair_value": 4.488816, "relative_strength": 2.099411, "rate_of_change": 0.1851280971077298, "market_dynamics": -0.600724, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.003947, "high": 5.023764, "low": 4.855314, "close": 4.994038, "volume": 89915392}, "trend_line": 5.53671, "activity_lines": {"activity_5": 5.303193, "activity_10": 5.49218, "activity_20": 5.619991, "activity_30": 5.620189}, "trend_signal": 0, "fair_value": 4.49142, "relative_strength": 3.040683, "rate_of_change": -0.0774949810539714, "market_dynamics": -0.982401, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.994038, "high": 5.261575, "low": 4.97422, "close": 5.202123, "volume": 90746822}, "trend_line": 5.546619, "activity_lines": {"activity_5": 5.200141, "activity_10": 5.417054, "activity_20": 5.574411, "activity_30": 5.598603}, "trend_signal": 0, "fair_value": 4.496692, "relative_strength": 4.989399, "rate_of_change": 0.17896909897754262, "market_dynamics": -1.323033, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.182305, "high": 5.271484, "low": 5.05349, "close": 5.103034, "volume": 61278472}, "trend_line": 5.55983, "activity_lines": {"activity_5": 5.12021, "activity_10": 5.338144, "activity_20": 5.521375, "activity_30": 5.569984}, "trend_signal": 0, "fair_value": 4.50063, "relative_strength": 5.025385, "rate_of_change": 0.2381811334075783, "market_dynamics": -1.406434, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.122852, "high": 5.202123, "low": 4.944494, "close": 5.013855, "volume": 66642334}, "trend_line": 5.562142, "activity_lines": {"activity_5": 5.071326, "activity_10": 5.259053, "activity_20": 5.464281, "activity_30": 5.53476}, "trend_signal": 0, "fair_value": 4.502853, "relative_strength": 0.011263, "rate_of_change": 0.04158400526634573, "market_dynamics": -1.401586, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.013855, "high": 5.162487, "low": 4.97422, "close": 5.152578, "volume": 67214854}, "trend_line": 5.555537, "activity_lines": {"activity_5": 5.101713, "activity_10": 5.213653, "activity_20": 5.423089, "activity_30": 5.508337}, "trend_signal": 0, "fair_value": 4.507935, "relative_strength": 1.07043, "rate_of_change": -0.11874921567985011, "market_dynamics": -1.36616, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.162488, "high": 5.271485, "low": 5.003947, "close": 5.013855, "volume": 75846407}, "trend_line": 5.543976, "activity_lines": {"activity_5": 5.07529, "activity_10": 5.147354, "activity_20": 5.370383, "activity_30": 5.473389}, "trend_signal": 0, "fair_value": 4.512381, "relative_strength": 1.758781, "rate_of_change": -0.20809869504964823, "market_dynamics": -1.383224, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.964311, "high": 5.162488, "low": 4.736409, "close": 4.736409, "volume": 72178102}, "trend_line": 5.526801, "activity_lines": {"activity_5": 4.955063, "activity_10": 5.044122, "activity_20": 5.295077, "activity_30": 5.421288}, "trend_signal": 0, "fair_value": 4.514223, "relative_strength": -1.092475, "rate_of_change": -0.30979571340135564, "market_dynamics": -1.388135, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7265, "high": 5.340846, "low": 4.706682, "close": 5.013855, "volume": 138242603}, "trend_line": 5.524159, "activity_lines": {"activity_5": 4.958366, "activity_10": 5.015116, "activity_20": 5.251714, "activity_30": 5.388195}, "trend_signal": 0, "fair_value": 4.518161, "relative_strength": 7.524779, "rate_of_change": -0.04780342190717218, "market_dynamics": -1.164017, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.261576, "high": 5.588566, "low": 5.023764, "close": 5.39039, "volume": 130257431}, "trend_line": 5.523828, "activity_lines": {"activity_5": 5.093126, "activity_10": 5.072768, "activity_20": 5.24742, "activity_30": 5.379565}, "trend_signal": 0, "fair_value": 4.524068, "relative_strength": 11.286011, "rate_of_change": -0.005991862290713957, "market_dynamics": -0.802767, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.350755, "high": 5.449843, "low": 4.994038, "close": 5.023764, "volume": 145178312}, "trend_line": 5.510617, "activity_lines": {"activity_5": 5.080575, "activity_10": 5.065921, "activity_20": 5.21071, "activity_30": 5.347302}, "trend_signal": 0, "fair_value": 4.52699, "relative_strength": 5.14347, "rate_of_change": -0.23916385521055478, "market_dynamics": -0.582264, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.033673, "high": 5.112943, "low": 4.885041, "close": 4.994038, "volume": 63364061}, "trend_line": 5.475275, "activity_lines": {"activity_5": 5.066702, "activity_10": 5.05313, "activity_20": 5.173481, "activity_30": 5.313975}, "trend_signal": 0, "fair_value": 4.530547, "relative_strength": 5.645645, "rate_of_change": -0.6413437914483984, "market_dynamics": -0.499846, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.964311, "high": 5.073308, "low": 4.80577, "close": 4.914767, "volume": 50455723}, "trend_line": 5.451824, "activity_lines": {"activity_5": 5.027728, "activity_10": 5.025926, "activity_20": 5.132997, "activity_30": 5.277813}, "trend_signal": 0, "fair_value": 4.53404, "relative_strength": 3.233229, "rate_of_change": -0.42830725397353864, "market_dynamics": -0.682333, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.904858, "high": 4.914767, "low": 4.627412, "close": 4.696774, "volume": 48288820}, "trend_line": 5.407235, "activity_lines": {"activity_5": 4.904198, "activity_10": 4.964311, "activity_20": 5.076847, "activity_30": 5.2291}, "trend_signal": 0, "fair_value": 4.537534, "relative_strength": -0.974811, "rate_of_change": -0.8178730641341359, "market_dynamics": -1.003079, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.696773, "high": 4.696773, "low": 4.458962, "close": 4.518415, "volume": 43329080}, "trend_line": 5.371893, "activity_lines": {"activity_5": 4.742354, "activity_10": 4.877654, "activity_20": 5.009845, "activity_30": 5.171757}, "trend_signal": 0, "fair_value": 4.539694, "relative_strength": -4.607183, "rate_of_change": -0.6536057707867327, "market_dynamics": -1.154771, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.518415, "high": 4.538233, "low": 4.270695, "close": 4.280604, "volume": 43753941}, "trend_line": 5.330937, "activity_lines": {"activity_5": 4.559372, "activity_10": 4.756767, "activity_20": 4.92477, "activity_30": 5.101351}, "trend_signal": 0, "fair_value": 4.541154, "relative_strength": -5.184493, "rate_of_change": -0.7624128030845074, "market_dynamics": -1.178063, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.280604, "high": 4.567959, "low": 4.131972, "close": 4.47878, "volume": 69161007}, "trend_line": 5.286347, "activity_lines": {"activity_5": 4.491992, "activity_10": 4.687766, "activity_20": 4.863855, "activity_30": 5.046373}, "trend_signal": 0, "fair_value": 4.544394, "relative_strength": -3.120656, "rate_of_change": -0.8364383221936306, "market_dynamics": -1.142977, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.458962, "high": 4.617503, "low": 4.439144, "close": 4.567959, "volume": 53806602}, "trend_line": 5.242088, "activity_lines": {"activity_5": 4.488689, "activity_10": 4.644707, "activity_20": 4.817519, "activity_30": 5.000026}, "trend_signal": 0, "fair_value": 4.547633, "relative_strength": -2.22935, "rate_of_change": -0.8372322134736949, "market_dynamics": -1.072186, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.597685, "high": 4.805771, "low": 4.597685, "close": 4.637321, "volume": 60112868}, "trend_line": 5.207077, "activity_lines": {"activity_5": 4.531627, "activity_10": 4.617323, "activity_20": 4.78482, "activity_30": 4.961008}, "trend_signal": 0, "fair_value": 4.551127, "relative_strength": -2.237157, "rate_of_change": -0.6678827215414909, "market_dynamics": -0.949937, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.627412, "high": 4.855314, "low": 4.627412, "close": 4.835497, "volume": 47801216}, "trend_line": 5.171075, "activity_lines": {"activity_5": 4.644587, "activity_10": 4.632817, "activity_20": 4.777554, "activity_30": 4.937035}, "trend_signal": 0, "fair_value": 4.556399, "relative_strength": 1.539483, "rate_of_change": -0.6914051779914119, "market_dynamics": -0.693693, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.835497, "high": 5.281393, "low": 4.795861, "close": 4.894949, "volume": 148725273}, "trend_line": 5.150597, "activity_lines": {"activity_5": 4.756226, "activity_10": 4.669209, "activity_20": 4.779158, "activity_30": 4.919221}, "trend_signal": 0, "fair_value": 4.562751, "relative_strength": 3.897327, "rate_of_change": -0.3960105007179315, "market_dynamics": -0.219945, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.885041, "high": 4.934585, "low": 4.716591, "close": 4.914767, "volume": 56566699}, "trend_line": 5.117898, "activity_lines": {"activity_5": 4.833515, "activity_10": 4.711547, "activity_20": 4.783122, "activity_30": 4.904006}, "trend_signal": 0, "fair_value": 4.569166, "relative_strength": 5.378851, "rate_of_change": -0.6348584445647764, "market_dynamics": 0.142759, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.914767, "high": 5.043582, "low": 4.766135, "close": 4.894949, "volume": 62502836}, "trend_line": 5.081565, "activity_lines": {"activity_5": 4.875132, "activity_10": 4.751722, "activity_20": 4.785575, "activity_30": 4.889622}, "trend_signal": 0, "fair_value": 4.575391, "relative_strength": 6.432585, "rate_of_change": -0.7099203618360497, "market_dynamics": 0.40541, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.875132, "high": 5.449843, "low": 4.845405, "close": 5.202123, "volume": 182338541}, "trend_line": 5.055472, "activity_lines": {"activity_5": 4.99734, "activity_10": 4.848108, "activity_20": 4.818746, "activity_30": 4.8974}, "trend_signal": 0, "fair_value": 4.582949, "relative_strength": 14.695794, "rate_of_change": -0.5134835429636414, "market_dynamics": 0.794924, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.192213, "high": 5.241758, "low": 4.617503, "close": 4.64723, "volume": 102795743}, "trend_line": 5.027728, "activity_lines": {"activity_5": 4.896931, "activity_10": 4.834416, "activity_20": 4.798598, "activity_30": 4.871062}, "trend_signal": 0, "fair_value": 4.585744, "relative_strength": 3.963386, "rate_of_change": -0.5487914877186584, "market_dynamics": 0.664064, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.607595, "high": 4.756227, "low": 4.31033, "close": 4.538233, "volume": 57473159}, "trend_line": 4.999322, "activity_lines": {"activity_5": 4.772741, "activity_10": 4.798564, "activity_20": 4.769816, "activity_30": 4.839482}, "trend_signal": 0, "fair_value": 4.58892, "relative_strength": -1.941268, "rate_of_change": -0.5649868091511611, "market_dynamics": 0.488867, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.567959, "high": 4.637321, "low": 4.498598, "close": 4.55805, "volume": 38025071}, "trend_line": 4.959357, "activity_lines": {"activity_5": 4.678938, "activity_10": 4.761631, "activity_20": 4.745846, "activity_30": 4.811012}, "trend_signal": 0, "fair_value": 4.593049, "relative_strength": 2.717439, "rate_of_change": -0.7994083997790195, "market_dynamics": 0.328576, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.548142, "high": 4.567959, "low": 4.409418, "close": 4.419327, "volume": 34968541}, "trend_line": 4.905189, "activity_lines": {"activity_5": 4.562674, "activity_10": 4.698035, "activity_20": 4.710835, "activity_30": 4.776172}, "trend_signal": 0, "fair_value": 4.595843, "relative_strength": 0.899715, "rate_of_change": -1.092238368804661, "market_dynamics": -0.090763, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.409418, "high": 4.498597, "low": 4.112154, "close": 4.270695, "volume": 41149907}, "trend_line": 4.847057, "activity_lines": {"activity_5": 4.428575, "activity_10": 4.610117, "activity_20": 4.663178, "activity_30": 4.735237}, "trend_signal": 0, "fair_value": 4.59794, "relative_strength": -0.228876, "rate_of_change": -1.185112337159682, "market_dynamics": -0.294444, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23106, "high": 4.518415, "low": 3.904069, "close": 4.449053, "volume": 66352715}, "trend_line": 4.811716, "activity_lines": {"activity_5": 4.416024, "activity_10": 4.561293, "activity_20": 4.636047, "activity_30": 4.709559}, "trend_signal": 0, "fair_value": 4.601433, "relative_strength": 4.004492, "rate_of_change": -0.7291228471214746, "market_dynamics": -0.209788, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.449053, "high": 4.449053, "low": 3.497808, "close": 3.666258, "volume": 60473085}, "trend_line": 4.767456, "activity_lines": {"activity_5": 4.155753, "activity_10": 4.37717, "activity_20": 4.538846, "activity_30": 4.635659}, "trend_signal": 0, "fair_value": 4.601052, "relative_strength": -6.88766, "rate_of_change": -0.9198381616870057, "market_dynamics": -0.480341, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.666258, "high": 3.666258, "low": 2.73483, "close": 3.190635, "volume": 119159698}, "trend_line": 4.707343, "activity_lines": {"activity_5": 3.795072, "activity_10": 4.128909, "activity_20": 4.402812, "activity_30": 4.533928}, "trend_signal": 0, "fair_value": 4.598003, "relative_strength": -25.741366, "rate_of_change": -1.2609030896142577, "market_dynamics": -0.68269, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.210453, "high": 3.804981, "low": 3.210453, "close": 3.795072, "volume": 100646042}, "trend_line": 4.660441, "activity_lines": {"activity_5": 3.727032, "activity_10": 4.021894, "activity_20": 4.332932, "activity_30": 4.475072}, "trend_signal": 0, "fair_value": 4.598448, "relative_strength": -13.981168, "rate_of_change": -0.9963582428559002, "market_dynamics": -0.77747, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.89416, "high": 4.131972, "low": 3.666258, "close": 3.953613, "volume": 90726492}, "trend_line": 4.622127, "activity_lines": {"activity_5": 3.753455, "activity_10": 3.963702, "activity_20": 4.283482, "activity_30": 4.42947}, "trend_signal": 0, "fair_value": 4.600099, "relative_strength": -13.523586, "rate_of_change": -0.8221110405646106, "market_dynamics": -1.023295, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.963522, "high": 3.973431, "low": 3.705893, "close": 3.775255, "volume": 49175471}, "trend_line": 4.580841, "activity_lines": {"activity_5": 3.741565, "activity_10": 3.895782, "activity_20": 4.220585, "activity_30": 4.374833}, "trend_signal": 0, "fair_value": 4.600544, "relative_strength": -16.60184, "rate_of_change": -0.8932251320658107, "market_dynamics": -0.977054, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.804981, "high": 4.032884, "low": 3.755437, "close": 3.98334, "volume": 42168464}, "trend_line": 4.541866, "activity_lines": {"activity_5": 3.843956, "activity_10": 3.881549, "activity_20": 4.181044, "activity_30": 4.336285}, "trend_signal": 0, "fair_value": 4.602068, "relative_strength": -13.911174, "rate_of_change": -0.8508263002361497, "market_dynamics": -0.886145, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98334, "high": 4.567959, "low": 3.953613, "close": 4.498598, "volume": 92028886}, "trend_line": 4.524691, "activity_lines": {"activity_5": 4.096961, "activity_10": 3.971089, "activity_20": 4.191991, "activity_30": 4.333493}, "trend_signal": 0, "fair_value": 4.606197, "relative_strength": -2.228294, "rate_of_change": -0.3781485407099184, "market_dynamics": -0.589253, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.488689, "high": 4.518415, "low": 4.06261, "close": 4.181516, "volume": 65754262}, "trend_line": 4.506194, "activity_lines": {"activity_5": 4.157074, "activity_10": 4.004058, "activity_20": 4.172645, "activity_30": 4.311353}, "trend_signal": 0, "fair_value": 4.608166, "relative_strength": -7.365579, "rate_of_change": -0.4088013966036573, "market_dynamics": -0.414204, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.181515, "high": 4.330148, "low": 4.131972, "close": 4.151789, "volume": 30363703}, "trend_line": 4.477459, "activity_lines": {"activity_5": 4.181516, "activity_10": 4.035946, "activity_20": 4.152308, "activity_30": 4.288488}, "trend_signal": 0, "fair_value": 4.6095, "relative_strength": -9.174669, "rate_of_change": -0.6376778274526169, "market_dynamics": -0.152667, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.14188, "high": 4.191425, "low": 3.993249, "close": 4.042792, "volume": 48855502}, "trend_line": 4.432539, "activity_lines": {"activity_5": 4.156413, "activity_10": 4.050179, "activity_20": 4.123903, "activity_30": 4.260445}, "trend_signal": 0, "fair_value": 4.611278, "relative_strength": -8.287268, "rate_of_change": -1.003247600927209, "market_dynamics": 0.058129, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.042792, "high": 4.072519, "low": 3.487899, "close": 3.725711, "volume": 61690603}, "trend_line": 4.38927, "activity_lines": {"activity_5": 4.007781, "activity_10": 4.014147, "activity_20": 4.069074, "activity_30": 4.214843}, "trend_signal": 0, "fair_value": 4.61077, "relative_strength": -15.696719, "rate_of_change": -0.9761673839756503, "market_dynamics": -0.055929, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.765346, "high": 3.804981, "low": 3.606805, "close": 3.785163, "volume": 48047308}, "trend_line": 4.348975, "activity_lines": {"activity_5": 3.896142, "activity_10": 3.987844, "activity_20": 4.025476, "activity_30": 4.175869}, "trend_signal": 0, "fair_value": 4.607594, "relative_strength": -15.675637, "rate_of_change": -0.9180342061436076, "market_dynamics": -0.067249, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.775255, "high": 3.963522, "low": 3.755437, "close": 3.923887, "volume": 18690213}, "trend_line": 4.315945, "activity_lines": {"activity_5": 3.878306, "activity_10": 3.975953, "activity_20": 4.000468, "activity_30": 4.148444}, "trend_signal": 0, "fair_value": 4.608547, "relative_strength": -13.456486, "rate_of_change": -0.7594893049511693, "market_dynamics": -0.050815, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.973431, "high": 4.013066, "low": 3.844616, "close": 3.854525, "volume": 41286482}, "trend_line": 4.28787, "activity_lines": {"activity_5": 3.854525, "activity_10": 3.949109, "activity_20": 3.973478, "activity_30": 4.118675}, "trend_signal": 0, "fair_value": 4.609119, "relative_strength": -15.821358, "rate_of_change": -0.650494851069703, "market_dynamics": -0.063079, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.854525, "high": 3.904069, "low": 3.745528, "close": 3.874343, "volume": 29717616}, "trend_line": 4.266401, "activity_lines": {"activity_5": 3.857168, "activity_10": 3.92767, "activity_20": 3.954793, "activity_30": 4.091996}, "trend_signal": 0, "fair_value": 4.607848, "relative_strength": -14.723539, "rate_of_change": -0.5006914855161126, "market_dynamics": 0.050675, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.844617, "high": 3.884252, "low": 3.626623, "close": 3.626623, "volume": 32524085}, "trend_line": 4.244602, "activity_lines": {"activity_5": 3.788467, "activity_10": 3.85939, "activity_20": 3.916196, "activity_30": 4.05072}, "trend_signal": 0, "fair_value": 4.607086, "relative_strength": -17.222551, "rate_of_change": -0.5109458768643567, "market_dynamics": 0.097732, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.626623, "high": 3.656349, "low": 3.477991, "close": 3.547352, "volume": 27755693}, "trend_line": 4.213554, "activity_lines": {"activity_5": 3.699948, "activity_10": 3.783182, "activity_20": 3.87439, "activity_30": 4.005736}, "trend_signal": 0, "fair_value": 4.606705, "relative_strength": -18.1211, "rate_of_change": -0.7314702297176551, "market_dynamics": -0.0486, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.56717, "high": 3.56717, "low": 3.071729, "close": 3.240179, "volume": 45934253}, "trend_line": 4.169295, "activity_lines": {"activity_5": 3.524892, "activity_10": 3.66842, "activity_20": 3.808143, "activity_30": 3.942937}, "trend_signal": 0, "fair_value": 4.603847, "relative_strength": -23.877142, "rate_of_change": -1.0503959365419375, "market_dynamics": -0.267362, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.220362, "high": 3.408629, "low": 3.151, "close": 3.299632, "volume": 28081641}, "trend_line": 4.124705, "activity_lines": {"activity_5": 3.415235, "activity_10": 3.581583, "activity_20": 3.753172, "activity_30": 3.88683}, "trend_signal": 0, "fair_value": 4.600798, "relative_strength": -21.906862, "rate_of_change": -1.069485368629477, "market_dynamics": -0.621112, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.259997, "high": 3.329358, "low": 3.11, "close": 3.15, "volume": 24183944}, "trend_line": 4.068522, "activity_lines": {"activity_5": 3.292693, "activity_10": 3.483033, "activity_20": 3.688575, "activity_30": 3.823946}, "trend_signal": 0, "fair_value": 4.596853, "relative_strength": -23.219914, "rate_of_change": -1.362109532681728, "market_dynamics": -1.007216, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.0, "close": 3.09, "volume": 32194810}, "trend_line": 4.008357, "activity_lines": {"activity_5": 3.19844, "activity_10": 3.389808, "activity_20": 3.62445, "activity_30": 3.760815}, "trend_signal": 0, "fair_value": 4.592588, "relative_strength": -22.238815, "rate_of_change": -1.478792544319524, "market_dynamics": -1.220982, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.0, "close": 3.09, "volume": 29042626}, "trend_line": 3.947531, "activity_lines": {"activity_5": 3.139963, "activity_10": 3.30814, "activity_20": 3.563069, "activity_30": 3.701566}, "trend_signal": 0, "fair_value": 4.588259, "relative_strength": -20.382249, "rate_of_change": -1.5174796057337219, "market_dynamics": -1.364195, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.83, "close": 3.01, "volume": 44515014}, "trend_line": 3.8847, "activity_lines": {"activity_5": 3.085309, "activity_10": 3.224567, "activity_20": 3.494548, "activity_30": 3.641081}, "trend_signal": 0, "fair_value": 4.583163, "relative_strength": -23.459676, "rate_of_change": -1.5916531117805048, "market_dynamics": -1.374224, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.86, "volume": 31379325}, "trend_line": 3.806629, "activity_lines": {"activity_5": 2.996, "activity_10": 3.130337, "activity_20": 3.41548, "activity_30": 3.574971}, "trend_signal": 0, "fair_value": 4.578121, "relative_strength": -27.242564, "rate_of_change": -2.0097047391046927, "market_dynamics": -1.324529, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.75, "close": 2.91, "volume": 29952482}, "trend_line": 3.748721, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.06328, "activity_20": 3.346381, "activity_30": 3.517124}, "trend_signal": 0, "fair_value": 4.573337, "relative_strength": -22.895137, "rate_of_change": -1.521240971999106, "market_dynamics": -1.246245, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.85, "close": 3.03, "volume": 35550346}, "trend_line": 3.698447, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.035575, "activity_20": 3.292832, "activity_30": 3.470755}, "trend_signal": 0, "fair_value": 4.570148, "relative_strength": -18.887489, "rate_of_change": -1.3410974036211383, "market_dynamics": -1.069386, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.03, "high": 3.15, "low": 3.0, "close": 3.04, "volume": 30050573}, "trend_line": 3.647845, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.020535, "activity_20": 3.244774, "activity_30": 3.428274}, "trend_signal": 0, "fair_value": 4.567022, "relative_strength": -16.74184, "rate_of_change": -1.3681958941144767, "market_dynamics": -0.987245, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.97, "close": 3.07, "volume": 26170838}, "trend_line": 3.602868, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.020175, "activity_20": 3.206519, "activity_30": 3.390994}, "trend_signal": 0, "fair_value": 4.563835, "relative_strength": -15.138131, "rate_of_change": -1.232974537021168, "market_dynamics": -0.80976, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.89, "close": 2.93, "volume": 33926419}, "trend_line": 3.558178, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.997455, "activity_20": 3.160224, "activity_30": 3.347583}, "trend_signal": 0, "fair_value": 4.560259, "relative_strength": -16.955703, "rate_of_change": -1.2404007029955058, "market_dynamics": -0.66074, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.14, "low": 2.84, "close": 3.11, "volume": 29171400}, "trend_line": 3.513543, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.014182, "activity_20": 3.13689, "activity_30": 3.318668}, "trend_signal": 0, "fair_value": 4.558726, "relative_strength": -13.301931, "rate_of_change": -1.2544341514111994, "market_dynamics": -0.42311, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.02, "close": 3.03, "volume": 35618602}, "trend_line": 3.492334, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.017091, "activity_20": 3.110378, "activity_30": 3.287472}, "trend_signal": 0, "fair_value": 4.556998, "relative_strength": -12.79316, "rate_of_change": -0.6036357033342075, "market_dynamics": -0.100299, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.99, "close": 3.03, "volume": 31018763}, "trend_line": 3.48698, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.021091, "activity_20": 3.08718, "activity_30": 3.257644}, "trend_signal": 0, "fair_value": 4.554634, "relative_strength": -10.639643, "rate_of_change": -0.153307215174725, "market_dynamics": 0.1878, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.93, "close": 3.08, "volume": 24012570}, "trend_line": 3.463144, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.035273, "activity_20": 3.072339, "activity_30": 3.231387}, "trend_signal": 0, "fair_value": 4.551448, "relative_strength": -9.757353, "rate_of_change": -0.6835714572495452, "market_dynamics": 0.409676, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.57, "low": 3.06, "close": 3.51, "volume": 65634353}, "trend_line": 3.448357, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.126364, "activity_20": 3.102469, "activity_30": 3.23441}, "trend_signal": 0, "fair_value": 4.552034, "relative_strength": -12.226999, "rate_of_change": -0.4269819562801796, "market_dynamics": 0.790033, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.54, "close": 3.81, "volume": 28978421}, "trend_line": 3.449515, "activity_lines": {"activity_5": 3.428, "activity_10": 3.260182, "activity_20": 3.162811, "activity_30": 3.257742}, "trend_signal": 0, "fair_value": 4.553146, "relative_strength": -13.428643, "rate_of_change": 0.03358120983412594, "market_dynamics": 1.002416, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.4, "close": 3.45, "volume": 77805679}, "trend_line": 3.431737, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.312182, "activity_20": 3.189174, "activity_30": 3.257773}, "trend_signal": 0, "fair_value": 4.551442, "relative_strength": -17.492202, "rate_of_change": -0.5153767993471502, "market_dynamics": 1.241864, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.4, "close": 3.54, "volume": 51340458}, "trend_line": 3.399784, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.372909, "activity_20": 3.22495, "activity_30": 3.264758}, "trend_signal": 0, "fair_value": 4.551014, "relative_strength": -17.357745, "rate_of_change": -0.9311028205250029, "market_dynamics": 1.475116, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.51, "close": 3.66, "volume": 77269645}, "trend_line": 3.3824, "activity_lines": {"activity_5": 3.596, "activity_10": 3.446364, "activity_20": 3.272189, "activity_30": 3.281546}, "trend_signal": 0, "fair_value": 4.551164, "relative_strength": -16.265997, "rate_of_change": -0.5113266019252942, "market_dynamics": 1.458116, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.67, "high": 3.98, "low": 3.61, "close": 3.63, "volume": 116743849}, "trend_line": 3.365007, "activity_lines": {"activity_5": 3.608, "activity_10": 3.503636, "activity_20": 3.314571, "activity_30": 3.297521}, "trend_signal": 0, "fair_value": 4.55163, "relative_strength": -15.206373, "rate_of_change": -0.5142206717123999, "market_dynamics": 1.533288, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.66, "high": 4.09, "low": 3.57, "close": 3.93, "volume": 103438801}, "trend_line": 3.361247, "activity_lines": {"activity_5": 3.712, "activity_10": 3.602727, "activity_20": 3.383952, "activity_30": 3.333972}, "trend_signal": 0, "fair_value": 4.553448, "relative_strength": -13.554309, "rate_of_change": -0.11173825195608103, "market_dynamics": 1.611484, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.91, "close": 3.94, "volume": 137637378}, "trend_line": 3.36839, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.688727, "activity_20": 3.450571, "activity_30": 3.371311}, "trend_signal": 1, "fair_value": 4.554949, "relative_strength": -9.587504, "rate_of_change": 0.212510416521015, "market_dynamics": 1.749821, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.74, "close": 3.95, "volume": 102282581}, "trend_line": 3.373885, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.76, "activity_20": 3.514095, "activity_30": 3.408834}, "trend_signal": 1, "fair_value": 4.556514, "relative_strength": -6.191779, "rate_of_change": 0.16313431639447348, "market_dynamics": 1.760881, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.96, "high": 4.42, "low": 3.87, "close": 4.16, "volume": 199988354}, "trend_line": 3.381755, "activity_lines": {"activity_5": 3.994, "activity_10": 3.852727, "activity_20": 3.593524, "activity_30": 3.459551}, "trend_signal": 1, "fair_value": 4.559996, "relative_strength": -2.324054, "rate_of_change": 0.23326224812049148, "market_dynamics": 1.853487, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17, "high": 4.56, "low": 4.08, "close": 4.53, "volume": 146357243}, "trend_line": 3.404271, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.993091, "activity_20": 3.702714, "activity_30": 3.533631}, "trend_signal": 1, "fair_value": 4.563945, "relative_strength": 5.02496, "rate_of_change": 0.665808138082149, "market_dynamics": 1.889182, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.36, "close": 4.8, "volume": 187362198}, "trend_line": 3.435126, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.164, "activity_20": 3.829667, "activity_30": 3.623678}, "trend_signal": 1, "fair_value": 4.56899, "relative_strength": 12.445638, "rate_of_change": 0.9063614500725663, "market_dynamics": 1.927594, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.41, "close": 4.43, "volume": 233709078}, "trend_line": 3.461905, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.249636, "activity_20": 3.912381, "activity_30": 3.687864}, "trend_signal": 1, "fair_value": 4.572043, "relative_strength": 5.126801, "rate_of_change": 0.7795638355041383, "market_dynamics": 1.927322, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.42, "low": 3.71, "close": 3.87, "volume": 112411396}, "trend_line": 3.47266, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.215636, "activity_20": 3.935095, "activity_30": 3.714192}, "trend_signal": 1, "fair_value": 4.572397, "relative_strength": -7.645099, "rate_of_change": 0.3106671038055657, "market_dynamics": 1.5455, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.42, "close": 3.45, "volume": 57777148}, "trend_line": 3.479654, "activity_lines": {"activity_5": 4.01, "activity_10": 4.099273, "activity_20": 3.913857, "activity_30": 3.71273}, "trend_signal": 1, "fair_value": 4.570375, "relative_strength": -10.76376, "rate_of_change": 0.20140180726014545, "market_dynamics": 0.964096, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.26, "close": 3.4, "volume": 63880820}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.738, "activity_10": 3.977636, "activity_20": 3.886048, "activity_30": 3.707591}, "trend_signal": 1, "fair_value": 4.567652, "relative_strength": -10.474828, "rate_of_change": 0.09615898592216557, "market_dynamics": 0.265891, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 4.3, "low": 3.27, "close": 3.95, "volume": 194723649}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.960182, "activity_20": 3.908381, "activity_30": 3.73772}, "trend_signal": 1, "fair_value": 4.566549, "relative_strength": 0.779758, "rate_of_change": 0.765633074935394, "market_dynamics": -0.118639, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.66, "close": 3.78, "volume": 127674348}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.911455, "activity_20": 3.910524, "activity_30": 3.755161}, "trend_signal": 1, "fair_value": 4.558957, "relative_strength": -4.22174, "rate_of_change": 0.6553328278722778, "market_dynamics": -0.325409, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.73, "close": 3.73, "volume": 14596900}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.856545, "activity_20": 3.904333, "activity_30": 3.767892}, "trend_signal": 1, "fair_value": 4.54914, "relative_strength": -3.537268, "rate_of_change": 0.6038780332253174, "market_dynamics": -0.413253, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.78, "close": 3.95, "volume": 62842714}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.845636, "activity_20": 3.915762, "activity_30": 3.793441}, "trend_signal": 1, "fair_value": 4.537747, "relative_strength": -1.497728, "rate_of_change": 0.8816263365222301, "market_dynamics": -0.334435, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95, "high": 4.59, "low": 3.94, "close": 4.48, "volume": 214867749}, "trend_line": 3.639333, "activity_lines": {"activity_5": 4.06, "activity_10": 3.934909, "activity_20": 3.973524, "activity_30": 3.851161}, "trend_signal": 1, "fair_value": 4.527338, "relative_strength": 9.610284, "rate_of_change": 1.5061362501056463, "market_dynamics": -0.285701, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.12, "close": 4.37, "volume": 175521248}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.005091, "activity_20": 4.01619, "activity_30": 3.898301}, "trend_signal": 1, "fair_value": 4.519717, "relative_strength": 4.676221, "rate_of_change": 1.3372505346446728, "market_dynamics": -0.149192, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.0, "close": 4.02, "volume": 93846200}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.019455, "activity_20": 4.022857, "activity_30": 3.91972}, "trend_signal": 1, "fair_value": 4.515569, "relative_strength": -0.054492, "rate_of_change": 0.8947939262472863, "market_dynamics": -0.060585, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.98, "close": 4.15, "volume": 65354391}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.19, "activity_10": 4.064909, "activity_20": 4.03919, "activity_30": 3.947398}, "trend_signal": 1, "fair_value": 4.509142, "relative_strength": 1.069227, "rate_of_change": 0.9943563558183263, "market_dynamics": -0.032952, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.05, "close": 4.24, "volume": 74648188}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.121636, "activity_20": 4.06119, "activity_30": 3.978495}, "trend_signal": 1, "fair_value": 4.498529, "relative_strength": 2.14144, "rate_of_change": 1.0377860564129895, "market_dynamics": -0.200699, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.14, "close": 4.15, "volume": 57266788}, "trend_line": 3.837667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.147636, "activity_20": 4.071857, "activity_30": 4.001269}, "trend_signal": 1, "fair_value": 4.490895, "relative_strength": 3.123084, "rate_of_change": 1.0710297603371084, "market_dynamics": -0.377375, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.92, "close": 3.95, "volume": 50370402}, "trend_line": 3.865667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.123636, "activity_20": 4.061, "activity_30": 4.008516}, "trend_signal": 1, "fair_value": 4.481916, "relative_strength": -0.737277, "rate_of_change": 0.7296099427073799, "market_dynamics": -0.451261, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.79, "close": 4.01, "volume": 32825102}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.110545, "activity_20": 4.055762, "activity_30": 4.017828}, "trend_signal": 1, "fair_value": 4.472877, "relative_strength": 3.374264, "rate_of_change": 0.8450288139149041, "market_dynamics": -0.421369, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.19, "close": 3.66, "volume": 67279138}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.029636, "activity_20": 4.016857, "activity_30": 4.002452}, "trend_signal": 0, "fair_value": 4.462038, "relative_strength": -0.213161, "rate_of_change": 0.5386917946722332, "market_dynamics": -0.55033, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.67, "close": 3.74, "volume": 45181377}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.964545, "activity_20": 3.986952, "activity_30": 3.990882}, "trend_signal": 0, "fair_value": 4.450887, "relative_strength": 2.619619, "rate_of_change": 0.5613200001122701, "market_dynamics": -0.635574, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.69, "close": 3.75, "volume": 36981254}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.905091, "activity_20": 3.96, "activity_30": 3.978538}, "trend_signal": 0, "fair_value": 4.43726, "relative_strength": 1.603506, "rate_of_change": 0.2029770131069871, "market_dynamics": -0.772184, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.66, "close": 3.77, "volume": 19098435}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.76, "activity_10": 3.862545, "activity_20": 3.938667, "activity_30": 3.966968}, "trend_signal": 0, "fair_value": 4.424141, "relative_strength": 2.474027, "rate_of_change": -0.033752534921726036, "market_dynamics": -0.971294, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.76, "close": 3.82, "volume": 29452779}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.84, "activity_20": 3.927, "activity_30": 3.95871}, "trend_signal": 0, "fair_value": 4.416806, "relative_strength": 1.604788, "rate_of_change": 0.31238601823708023, "market_dynamics": -0.991361, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.73, "close": 3.77, "volume": 30489501}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.812, "activity_20": 3.913476, "activity_30": 3.94643}, "trend_signal": 0, "fair_value": 4.409595, "relative_strength": -0.096508, "rate_of_change": 0.19359483154573343, "market_dynamics": -1.068073, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.74, "close": 3.75, "volume": 42294134}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.772, "activity_10": 3.787273, "activity_20": 3.898524, "activity_30": 3.932366}, "trend_signal": 0, "fair_value": 4.40613, "relative_strength": -0.087472, "rate_of_change": 0.0756048387096803, "market_dynamics": -1.096094, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.73, "close": 3.92, "volume": 65969191}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.802364, "activity_20": 3.898333, "activity_30": 3.929075}, "trend_signal": 0, "fair_value": 4.405089, "relative_strength": 5.333151, "rate_of_change": 0.24343993956181995, "market_dynamics": -0.987729, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.91, "close": 3.97, "volume": 54563495}, "trend_line": 3.982, "activity_lines": {"activity_5": 3.876, "activity_10": 3.830727, "activity_20": 3.900429, "activity_30": 3.928387}, "trend_signal": 0, "fair_value": 4.403987, "relative_strength": 4.961442, "rate_of_change": 0.03348685031931208, "market_dynamics": -0.798577, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.97, "high": 4.37, "low": 3.96, "close": 4.07, "volume": 141257888}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.876909, "activity_20": 3.911952, "activity_30": 3.934065}, "trend_signal": 0, "fair_value": 4.403145, "relative_strength": 8.005827, "rate_of_change": 0.10881466599698443, "market_dynamics": -0.374459, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.44, "low": 3.91, "close": 3.93, "volume": 97905280}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.896545, "activity_20": 3.908762, "activity_30": 3.93043}, "trend_signal": 0, "fair_value": 4.399182, "relative_strength": 5.264707, "rate_of_change": -0.01670708392902142, "market_dynamics": -0.061804, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.55, "low": 3.86, "close": 4.33, "volume": 229794381}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.096, "activity_10": 3.984, "activity_20": 3.942714, "activity_30": 3.952645}, "trend_signal": 0, "fair_value": 4.398546, "relative_strength": 11.414194, "rate_of_change": 0.14215939264369482, "market_dynamics": 0.436512, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.36, "high": 4.76, "low": 4.3, "close": 4.49, "volume": 329371753}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.089818, "activity_20": 3.990095, "activity_30": 3.984817}, "trend_signal": 0, "fair_value": 4.397221, "relative_strength": 13.679808, "rate_of_change": -0.0333973637378742, "market_dynamics": 0.902766, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.45, "high": 6.6, "low": 4.4, "close": 6.6, "volume": 375741783}, "trend_line": 4.05, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.565818, "activity_20": 4.238381, "activity_30": 4.153204}, "trend_signal": 1, "fair_value": 4.408659, "relative_strength": 61.879877, "rate_of_change": 1.5037593984962307, "market_dynamics": 1.270061, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.35, "high": 6.65, "low": 4.94, "close": 4.96, "volume": 836348626}, "trend_line": 4.067667, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.692182, "activity_20": 4.319857, "activity_30": 4.211914}, "trend_signal": 1, "fair_value": 4.409584, "relative_strength": 18.431962, "rate_of_change": 0.43622222222223017, "market_dynamics": 1.668263, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.78, "close": 4.8, "volume": 305714108}, "trend_line": 4.098667, "activity_lines": {"activity_5": 5.13, "activity_10": 4.768727, "activity_20": 4.381619, "activity_30": 4.259161}, "trend_signal": 1, "fair_value": 4.4105, "relative_strength": 11.491676, "rate_of_change": 0.7621076159872402, "market_dynamics": 1.555527, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.66, "close": 4.75, "volume": 176534432}, "trend_line": 4.142, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.817455, "activity_20": 4.435524, "activity_30": 4.301183}, "trend_signal": 1, "fair_value": 4.411857, "relative_strength": 11.671127, "rate_of_change": 1.0572461729630758, "market_dynamics": 1.276709, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.66, "close": 4.88, "volume": 215498206}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.871636, "activity_20": 4.499381, "activity_30": 4.348796}, "trend_signal": 1, "fair_value": 4.416144, "relative_strength": 12.883253, "rate_of_change": 1.1910429744084945, "market_dynamics": 0.935233, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.55, "close": 4.58, "volume": 223092497}, "trend_line": 4.212333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.853818, "activity_20": 4.53119, "activity_30": 4.373871}, "trend_signal": 1, "fair_value": 4.417365, "relative_strength": 1.205974, "rate_of_change": 0.5010339192805704, "market_dynamics": 0.639025, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.57, "close": 4.66, "volume": 149644333}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.839455, "activity_20": 4.567619, "activity_30": 4.402753}, "trend_signal": 1, "fair_value": 4.419797, "relative_strength": -1.64514, "rate_of_change": 0.696383690463207, "market_dynamics": 0.455009, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.35, "close": 4.42, "volume": 132716087}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.770727, "activity_20": 4.578095, "activity_30": 4.414258}, "trend_signal": 1, "fair_value": 4.420817, "relative_strength": -10.497875, "rate_of_change": 0.5422396430460141, "market_dynamics": 0.270126, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.44, "high": 4.9, "low": 4.42, "close": 4.83, "volume": 338738536}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.767636, "activity_20": 4.624, "activity_30": 4.450731}, "trend_signal": 1, "fair_value": 4.42237, "relative_strength": -1.428828, "rate_of_change": 0.6878145468333022, "market_dynamics": 0.168461, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.68, "close": 4.8, "volume": 245790140}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.75, "activity_20": 4.661857, "activity_30": 4.483376}, "trend_signal": 1, "fair_value": 4.423095, "relative_strength": -4.531018, "rate_of_change": 0.24841639496974033, "market_dynamics": 0.078086, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.46, "close": 4.52, "volume": 121775529}, "trend_line": 4.309667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.675818, "activity_20": 4.668048, "activity_30": 4.497269}, "trend_signal": 1, "fair_value": 4.421517, "relative_strength": -10.952485, "rate_of_change": 0.11615300324043401, "market_dynamics": -0.087664, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.29, "close": 4.35, "volume": 69839289}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.608545, "activity_20": 4.654476, "activity_30": 4.499871}, "trend_signal": 1, "fair_value": 4.417452, "relative_strength": -15.031329, "rate_of_change": 0.2552401380431509, "market_dynamics": -0.236136, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.26, "close": 4.31, "volume": 28101900}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.545091, "activity_20": 4.634571, "activity_30": 4.499183}, "trend_signal": 1, "fair_value": 4.415227, "relative_strength": -17.612203, "rate_of_change": 0.12343001670805379, "market_dynamics": -0.509177, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.2, "close": 4.24, "volume": 39500916}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.477818, "activity_20": 4.605429, "activity_30": 4.493634}, "trend_signal": 1, "fair_value": 4.414268, "relative_strength": -17.808015, "rate_of_change": 0.0, "market_dynamics": -0.727731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.06, "close": 4.2, "volume": 70224679}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.412545, "activity_20": 4.570143, "activity_30": 4.485505}, "trend_signal": 0, "fair_value": 4.41426, "relative_strength": -14.26104, "rate_of_change": 0.038534442903382045, "market_dynamics": -0.90495, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.2, "close": 4.35, "volume": 65863121}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.386909, "activity_20": 4.54781, "activity_30": 4.486946}, "trend_signal": 0, "fair_value": 4.415848, "relative_strength": -15.136709, "rate_of_change": 0.3080874753071403, "market_dynamics": -0.969485, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.24, "close": 4.38, "volume": 69465990}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.370909, "activity_20": 4.526524, "activity_30": 4.489462}, "trend_signal": 0, "fair_value": 4.416485, "relative_strength": -15.036273, "rate_of_change": 0.2841050449205235, "market_dynamics": -0.958728, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.37, "close": 4.45, "volume": 81981972}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.372727, "activity_20": 4.510429, "activity_30": 4.495699}, "trend_signal": 0, "fair_value": 4.416174, "relative_strength": -13.758332, "rate_of_change": 0.6049158196719686, "market_dynamics": -0.88749, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.44, "close": 4.55, "volume": 55928404}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.392182, "activity_20": 4.501381, "activity_30": 4.506688}, "trend_signal": 0, "fair_value": 4.418599, "relative_strength": -10.466153, "rate_of_change": 0.6164852259315433, "market_dynamics": -0.721579, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.41, "close": 4.48, "volume": 92582808}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.404, "activity_20": 4.484619, "activity_30": 4.511419}, "trend_signal": 0, "fair_value": 4.419369, "relative_strength": -6.978693, "rate_of_change": 0.5521860399254217, "market_dynamics": -0.549363, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.44, "close": 4.61, "volume": 149341644}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.445273, "activity_20": 4.480286, "activity_30": 4.522968}, "trend_signal": 0, "fair_value": 4.419448, "relative_strength": -7.396068, "rate_of_change": 0.6319115323854566, "market_dynamics": -0.316937, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.24, "close": 4.32, "volume": 87647153}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.432182, "activity_20": 4.45781, "activity_30": 4.514}, "trend_signal": 0, "fair_value": 4.414556, "relative_strength": -13.907438, "rate_of_change": 0.37378335949764496, "market_dynamics": -0.269853, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.11, "close": 4.12, "volume": 70100020}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.383273, "activity_20": 4.419333, "activity_30": 4.491054}, "trend_signal": 0, "fair_value": 4.410922, "relative_strength": -18.011213, "rate_of_change": 0.26065388689551644, "market_dynamics": -0.425798, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.99, "close": 4.26, "volume": 62215537}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.363273, "activity_20": 4.397429, "activity_30": 4.476387}, "trend_signal": 0, "fair_value": 4.405391, "relative_strength": -14.062413, "rate_of_change": 0.3788441820564765, "market_dynamics": -0.551173, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.11, "close": 4.13, "volume": 42667658}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.319273, "activity_20": 4.365476, "activity_30": 4.452237}, "trend_signal": 0, "fair_value": 4.400424, "relative_strength": -19.280032, "rate_of_change": 0.15540591692487374, "market_dynamics": -0.799767, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.08, "close": 4.15, "volume": 33665328}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.280182, "activity_20": 4.339, "activity_30": 4.428925}, "trend_signal": 0, "fair_value": 4.396855, "relative_strength": -18.241621, "rate_of_change": 0.13299838429129987, "market_dynamics": -0.880352, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.46, "low": 4.14, "close": 4.45, "volume": 83711460}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.299273, "activity_20": 4.343143, "activity_30": 4.424581}, "trend_signal": 0, "fair_value": 4.393686, "relative_strength": -15.888784, "rate_of_change": 0.2804088164410379, "market_dynamics": -0.554617, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.51, "high": 5.09, "low": 4.47, "close": 4.5, "volume": 379617779}, "trend_line": 4.549, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.326182, "activity_20": 4.353048, "activity_30": 4.422645}, "trend_signal": 0, "fair_value": 4.388232, "relative_strength": -15.583188, "rate_of_change": 0.4194260485651242, "market_dynamics": -0.139713, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 5.04, "low": 4.43, "close": 5.04, "volume": 222383608}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.450364, "activity_20": 4.414, "activity_30": 4.454323}, "trend_signal": 0, "fair_value": 4.386176, "relative_strength": -6.403695, "rate_of_change": 0.5202681908111598, "market_dynamics": 0.443777, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.48, "low": 4.78, "close": 5.13, "volume": 470870563}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.824, "activity_10": 4.582, "activity_20": 4.482524, "activity_30": 4.49028}, "trend_signal": 0, "fair_value": 4.385396, "relative_strength": -3.133896, "rate_of_change": 0.46653298829764484, "market_dynamics": 1.054636, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 5.5, "low": 4.88, "close": 5.09, "volume": 513872158}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.694545, "activity_20": 4.545667, "activity_30": 4.52228}, "trend_signal": 0, "fair_value": 4.385376, "relative_strength": -1.783785, "rate_of_change": -1.0956247279059683, "market_dynamics": 1.435016, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.21, "high": 5.67, "low": 4.82, "close": 4.82, "volume": 359256074}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.962, "activity_10": 4.749273, "activity_20": 4.580381, "activity_30": 4.540108}, "trend_signal": 1, "fair_value": 4.381657, "relative_strength": -7.913713, "rate_of_change": -0.10271439346238227, "market_dynamics": 1.473742, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.6, "close": 4.66, "volume": 127788852}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.765818, "activity_20": 4.597619, "activity_30": 4.547914}, "trend_signal": 1, "fair_value": 4.376784, "relative_strength": -13.053251, "rate_of_change": -0.10282000440624658, "market_dynamics": 1.1826, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.19, "close": 4.34, "volume": 112392422}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.714364, "activity_20": 4.582714, "activity_30": 4.535376}, "trend_signal": 1, "fair_value": 4.365795, "relative_strength": -16.867464, "rate_of_change": -0.3013894215532854, "market_dynamics": 0.70117, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.15, "close": 4.17, "volume": 77511080}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.630545, "activity_20": 4.551143, "activity_30": 4.512753}, "trend_signal": 0, "fair_value": 4.356511, "relative_strength": -20.351535, "rate_of_change": -0.5235289394242165, "market_dynamics": 0.129552, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.13, "close": 4.14, "volume": 70059128}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.540545, "activity_20": 4.516857, "activity_30": 4.48972}, "trend_signal": 0, "fair_value": 4.344367, "relative_strength": -18.18414, "rate_of_change": -0.32615076717812336, "market_dynamics": -0.284595, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.92, "close": 4.23, "volume": 71474863}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.467091, "activity_20": 4.492143, "activity_30": 4.473441}, "trend_signal": 0, "fair_value": 4.335722, "relative_strength": -15.401963, "rate_of_change": -0.31976651444682286, "market_dynamics": -0.494101, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.86, "close": 3.86, "volume": 64361501}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.330364, "activity_20": 4.432905, "activity_30": 4.434215}, "trend_signal": 0, "fair_value": 4.32515, "relative_strength": -20.093751, "rate_of_change": -0.4177931960608721, "market_dynamics": -0.722384, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.82, "close": 4.04, "volume": 62080689}, "trend_line": 4.423, "activity_lines": {"activity_5": 4.052, "activity_10": 4.238, "activity_20": 4.393619, "activity_30": 4.407806}, "trend_signal": 0, "fair_value": 4.313762, "relative_strength": -21.522243, "rate_of_change": -0.5918415187175282, "market_dynamics": -0.805883, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.95, "close": 4.03, "volume": 58894902}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.162, "activity_20": 4.35581, "activity_30": 4.382452}, "trend_signal": 0, "fair_value": 4.301802, "relative_strength": -24.335224, "rate_of_change": -0.580307483608418, "market_dynamics": -0.887592, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.84, "close": 3.93, "volume": 56834626}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.087818, "activity_20": 4.310619, "activity_30": 4.352301}, "trend_signal": 0, "fair_value": 4.290535, "relative_strength": -26.009376, "rate_of_change": -0.4472256251687094, "market_dynamics": -1.031064, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.8, "close": 4.14, "volume": 64219195}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.072909, "activity_20": 4.288667, "activity_30": 4.336968}, "trend_signal": 0, "fair_value": 4.279153, "relative_strength": -22.482057, "rate_of_change": -0.15990252342171465, "market_dynamics": -0.953515, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.13, "close": 4.17, "volume": 39621189}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.075818, "activity_20": 4.270429, "activity_30": 4.324022}, "trend_signal": 0, "fair_value": 4.270568, "relative_strength": -23.740926, "rate_of_change": -0.1067800406665715, "market_dynamics": -0.973698, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.9, "close": 4.0, "volume": 59970481}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.066, "activity_10": 4.056727, "activity_20": 4.235762, "activity_30": 4.300409}, "trend_signal": 0, "fair_value": 4.258416, "relative_strength": -26.353982, "rate_of_change": -0.18323408153916645, "market_dynamics": -1.001116, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.67, "close": 3.8, "volume": 79767231}, "trend_line": 4.344667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.007455, "activity_20": 4.183286, "activity_30": 4.264409}, "trend_signal": 0, "fair_value": 4.24441, "relative_strength": -29.706676, "rate_of_change": -0.30594309316198653, "market_dynamics": -1.027443, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.55, "close": 3.6, "volume": 68509343}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.928545, "activity_20": 4.113333, "activity_30": 4.216366}, "trend_signal": 0, "fair_value": 4.229122, "relative_strength": -32.79335, "rate_of_change": -0.5754180930322244, "market_dynamics": -1.151724, "expectation": {"probability": 50.9852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f861b81-833f-49ad-a819-ce5759c2b144/", "share_image": "https://sharemaestro.com/terminal/9f861b81-833f-49ad-a819-ce5759c2b144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}