{"ticker": {"uuid": "9f86f7be-7098-4e5c-b4a3-22e978f42b70", "symbol": "Monero USD", "name": "Monero USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Monero USD fell 8.98%, moving from 348.27 to 316.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.10 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 62.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "316.98"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.10"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 320.818481, "high": 323.098541, "low": 301.924469, "close": 316.977478, "volume": 635323442}, "trend_line": 380.526622, "activity_lines": {"activity_5": 321.792729, "activity_10": 340.513326, "activity_20": 348.68595, "activity_30": 359.192578}, "trend_signal": 0, "fair_value": 238.572862, "relative_strength": 23.095747, "rate_of_change": -0.7181802674018045, "market_dynamics": -0.22774, "expectation": {"probability": 62.062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 165.395248, "high": 168.771255, "low": 156.567383, "close": 160.501099, "volume": 461694665}, "trend_line": 155.582371, "activity_lines": {"activity_5": 160.817545, "activity_10": 155.157586, "activity_20": 154.12472, "activity_30": 154.631881}, "trend_signal": 0, "fair_value": 182.668771, "relative_strength": -40.889325, "rate_of_change": 0.39489670795064113, "market_dynamics": 0.616184, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.522354, "high": 170.03273, "low": 158.885101, "close": 162.03508, "volume": 586217117}, "trend_line": 156.211753, "activity_lines": {"activity_5": 162.623618, "activity_10": 156.853846, "activity_20": 154.972617, "activity_30": 155.048185}, "trend_signal": 0, "fair_value": 183.248614, "relative_strength": -37.43298, "rate_of_change": 0.4045329788681474, "market_dynamics": 0.926697, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.046997, "high": 166.259201, "low": 160.055115, "close": 163.307877, "volume": 690848352}, "trend_line": 156.788028, "activity_lines": {"activity_5": 163.015, "activity_10": 158.632555, "activity_20": 155.860163, "activity_30": 155.505999}, "trend_signal": 0, "fair_value": 183.754018, "relative_strength": -32.494534, "rate_of_change": 0.368906301179534, "market_dynamics": 0.99657, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.26738, "high": 164.148804, "low": 157.343338, "close": 158.409103, "volume": 572297360}, "trend_line": 156.89879, "activity_lines": {"activity_5": 161.184404, "activity_10": 159.285871, "activity_20": 156.147821, "activity_30": 155.610585}, "trend_signal": 0, "fair_value": 184.166234, "relative_strength": -28.973464, "rate_of_change": 0.07064442445822078, "market_dynamics": 0.95815, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.411118, "high": 161.136795, "low": 154.407303, "close": 156.793015, "volume": 585638688}, "trend_line": 156.438355, "activity_lines": {"activity_5": 159.473092, "activity_10": 159.503966, "activity_20": 156.260144, "activity_30": 155.603761}, "trend_signal": 0, "fair_value": 184.585176, "relative_strength": -24.286758, "rate_of_change": -0.2934598794547681, "market_dynamics": 0.898932, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.789063, "high": 159.78093, "low": 137.675522, "close": 143.487396, "volume": 573584959}, "trend_line": 155.438813, "activity_lines": {"activity_5": 153.899146, "activity_10": 157.107504, "activity_20": 155.130091, "activity_30": 154.768215}, "trend_signal": 0, "fair_value": 184.911572, "relative_strength": -23.329164, "rate_of_change": -0.6389366597468958, "market_dynamics": 0.547618, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.495956, "high": 149.758362, "low": 135.825974, "close": 139.902954, "volume": 457521823}, "trend_line": 154.104411, "activity_lines": {"activity_5": 148.264632, "activity_10": 154.051372, "activity_20": 153.726376, "activity_30": 153.765901}, "trend_signal": 0, "fair_value": 185.203514, "relative_strength": -26.180399, "rate_of_change": -0.8584741315542672, "market_dynamics": -0.025891, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.967621, "high": 148.367722, "low": 139.128098, "close": 140.821671, "volume": 549662658}, "trend_line": 153.073255, "activity_lines": {"activity_5": 144.411833, "activity_10": 151.063149, "activity_20": 152.490545, "activity_30": 152.90895}, "trend_signal": 0, "fair_value": 185.578345, "relative_strength": -28.957269, "rate_of_change": -0.6691281536386456, "market_dynamics": -0.406755, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.821213, "high": 144.124344, "low": 137.635544, "close": 143.886154, "volume": 396259209}, "trend_line": 152.717645, "activity_lines": {"activity_5": 143.079608, "activity_10": 148.880293, "activity_20": 151.647988, "activity_30": 152.316234}, "trend_signal": 0, "fair_value": 185.934097, "relative_strength": -30.920573, "rate_of_change": -0.23231360697202424, "market_dynamics": -0.741754, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.89595, "high": 149.150711, "low": 138.178223, "close": 147.350723, "volume": 340806913}, "trend_line": 152.302273, "activity_lines": {"activity_5": 143.870437, "activity_10": 147.770862, "activity_20": 151.170533, "activity_30": 151.969981}, "trend_signal": 0, "fair_value": 186.286991, "relative_strength": -29.187965, "rate_of_change": -0.2719869076032378, "market_dynamics": -0.79448, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.357681, "high": 148.548828, "low": 143.445023, "close": 145.055939, "volume": 278748787}, "trend_line": 152.123105, "activity_lines": {"activity_5": 144.525823, "activity_10": 146.572032, "activity_20": 150.502991, "activity_30": 151.502476}, "trend_signal": 0, "fair_value": 186.622268, "relative_strength": -19.150086, "rate_of_change": -0.11763974133203134, "market_dynamics": -0.714965, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.047897, "high": 147.472183, "low": 141.687393, "close": 146.837479, "volume": 279103488}, "trend_line": 152.187506, "activity_lines": {"activity_5": 145.670487, "activity_10": 145.977938, "activity_20": 150.067958, "activity_30": 151.161468}, "trend_signal": 0, "fair_value": 186.911511, "relative_strength": -22.454507, "rate_of_change": 0.042334791943672005, "market_dynamics": -0.804216, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.839279, "high": 152.669296, "low": 145.165909, "close": 151.992264, "volume": 385246649}, "trend_line": 152.743688, "activity_lines": {"activity_5": 148.07111, "activity_10": 146.597399, "activity_20": 150.157212, "activity_30": 151.148871}, "trend_signal": 0, "fair_value": 187.142008, "relative_strength": -23.043968, "rate_of_change": 0.3654583839490598, "market_dynamics": -0.780983, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.988235, "high": 156.48204, "low": 150.970428, "close": 153.590515, "volume": 414617411}, "trend_line": 152.73302, "activity_lines": {"activity_5": 150.259778, "activity_10": 147.713189, "activity_20": 150.391092, "activity_30": 151.203505}, "trend_signal": 0, "fair_value": 187.356121, "relative_strength": -16.83285, "rate_of_change": -0.006984249326218475, "market_dynamics": -0.748064, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.583801, "high": 157.143311, "low": 147.037399, "close": 154.820786, "volume": 377020522}, "trend_line": 152.493499, "activity_lines": {"activity_5": 152.211579, "activity_10": 149.140275, "activity_20": 150.728058, "activity_30": 151.3382}, "trend_signal": 0, "fair_value": 187.532562, "relative_strength": -17.518556, "rate_of_change": -0.15682332477940678, "market_dynamics": -0.646018, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.822906, "high": 163.498611, "low": 154.403244, "close": 160.886459, "volume": 565122116}, "trend_line": 152.599475, "activity_lines": {"activity_5": 155.687266, "activity_10": 151.70607, "activity_20": 151.600933, "activity_30": 151.879681}, "trend_signal": 0, "fair_value": 187.775739, "relative_strength": -9.751415, "rate_of_change": 0.06949542157203586, "market_dynamics": -0.191695, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.899582, "high": 174.744705, "low": 159.781158, "close": 170.853958, "volume": 682331191}, "trend_line": 153.068462, "activity_lines": {"activity_5": 161.430085, "activity_10": 155.767791, "activity_20": 153.338159, "activity_30": 153.05739}, "trend_signal": 0, "fair_value": 188.105051, "relative_strength": -20.512721, "rate_of_change": 0.3073319878721722, "market_dynamics": 0.416556, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.858963, "high": 173.630295, "low": 160.137878, "close": 171.146576, "volume": 608521885}, "trend_line": 153.369361, "activity_lines": {"activity_5": 165.669345, "activity_10": 159.319969, "activity_20": 154.929905, "activity_30": 154.22372}, "trend_signal": 1, "fair_value": 188.470653, "relative_strength": -26.259168, "rate_of_change": 0.1965780514603896, "market_dynamics": 0.934397, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.091217, "high": 172.878769, "low": 157.67981, "close": 162.699539, "volume": 656722114}, "trend_line": 153.750477, "activity_lines": {"activity_5": 165.815972, "activity_10": 160.784961, "activity_20": 155.637768, "activity_30": 154.825667}, "trend_signal": 1, "fair_value": 188.738311, "relative_strength": -33.570967, "rate_of_change": 0.24849552577844514, "market_dynamics": 1.280218, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.714417, "high": 171.277542, "low": 158.562973, "close": 170.458115, "volume": 525859903}, "trend_line": 154.321472, "activity_lines": {"activity_5": 167.941522, "activity_10": 163.318541, "activity_20": 157.111112, "activity_30": 155.903579}, "trend_signal": 1, "fair_value": 189.078984, "relative_strength": -39.582939, "rate_of_change": 0.37137770961192573, "market_dynamics": 1.431588, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.466202, "high": 172.930939, "low": 164.275925, "close": 171.568665, "volume": 532174870}, "trend_line": 154.765361, "activity_lines": {"activity_5": 169.394767, "activity_10": 165.633905, "activity_20": 158.666048, "activity_30": 157.016301}, "trend_signal": 1, "fair_value": 189.364565, "relative_strength": -46.73029, "rate_of_change": 0.28763916922721733, "market_dynamics": 1.339949, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.574173, "high": 176.951447, "low": 167.040161, "close": 174.185776, "volume": 685506147}, "trend_line": 155.443491, "activity_lines": {"activity_5": 171.008236, "activity_10": 167.943058, "activity_20": 160.41753, "activity_30": 158.269231}, "trend_signal": 1, "fair_value": 189.57373, "relative_strength": -49.649398, "rate_of_change": 0.43816652228787917, "market_dynamics": 1.323926, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.178452, "high": 178.489288, "low": 164.739197, "close": 168.235519, "volume": 695245998}, "trend_line": 156.038041, "activity_lines": {"activity_5": 170.416164, "activity_10": 168.673104, "activity_20": 161.544461, "activity_30": 159.094523}, "trend_signal": 1, "fair_value": 189.659719, "relative_strength": -50.68651, "rate_of_change": 0.3824862631269637, "market_dynamics": 1.308145, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.228683, "high": 176.867691, "low": 166.556351, "close": 176.848618, "volume": 672561578}, "trend_line": 156.911902, "activity_lines": {"activity_5": 172.889196, "activity_10": 170.673836, "activity_20": 163.468221, "activity_30": 160.437141}, "trend_signal": 1, "fair_value": 189.77241, "relative_strength": -55.178482, "rate_of_change": 0.5600307427597128, "market_dynamics": 1.305175, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.843796, "high": 180.386734, "low": 163.144073, "close": 166.700546, "volume": 697708219}, "trend_line": 157.600301, "activity_lines": {"activity_5": 171.036265, "activity_10": 170.40659, "activity_20": 164.337692, "activity_30": 161.068667}, "trend_signal": 1, "fair_value": 189.968914, "relative_strength": -56.184487, "rate_of_change": 0.4387168794882137, "market_dynamics": 1.1819, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.696259, "high": 174.191513, "low": 151.172165, "close": 155.904266, "volume": 803962641}, "trend_line": 158.028777, "activity_lines": {"activity_5": 165.835079, "activity_10": 167.960388, "activity_20": 164.131766, "activity_30": 160.959245}, "trend_signal": 1, "fair_value": 190.054647, "relative_strength": -52.181144, "rate_of_change": 0.271875115263891, "market_dynamics": 0.866127, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.908875, "high": 161.867508, "low": 142.914795, "close": 151.79834, "volume": 813276160}, "trend_line": 158.60703, "activity_lines": {"activity_5": 160.309544, "activity_10": 164.858239, "activity_20": 163.475673, "activity_30": 160.557281}, "trend_signal": 1, "fair_value": 190.018852, "relative_strength": -44.035931, "rate_of_change": 0.36591626599756444, "market_dynamics": 0.543324, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.801468, "high": 163.774323, "low": 148.643356, "close": 158.1586, "volume": 672126111}, "trend_line": 158.729914, "activity_lines": {"activity_5": 158.396591, "activity_10": 163.258967, "activity_20": 163.368673, "activity_30": 160.52835}, "trend_signal": 0, "fair_value": 190.162805, "relative_strength": -37.789851, "rate_of_change": 0.07747701977648727, "market_dynamics": 0.118586, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.166809, "high": 163.202377, "low": 146.603333, "close": 159.441223, "volume": 567542645}, "trend_line": 158.435328, "activity_lines": {"activity_5": 157.582974, "activity_10": 162.129044, "activity_20": 163.301271, "activity_30": 160.574241}, "trend_signal": 0, "fair_value": 190.284445, "relative_strength": -36.517247, "rate_of_change": -0.1855894661418449, "market_dynamics": -0.269453, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.403168, "high": 171.893646, "low": 157.544418, "close": 168.6539, "volume": 538513900}, "trend_line": 158.544405, "activity_lines": {"activity_5": 161.000743, "activity_10": 162.733396, "activity_20": 164.037195, "activity_30": 161.233504}, "trend_signal": 1, "fair_value": 190.370198, "relative_strength": -34.310821, "rate_of_change": 0.06884638759356336, "market_dynamics": -0.456465, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.701355, "high": 169.678635, "low": 101.138847, "close": 121.915337, "volume": 946172791}, "trend_line": 157.258213, "activity_lines": {"activity_5": 148.708766, "activity_10": 154.87263, "activity_20": 160.220384, "activity_30": 158.870338}, "trend_signal": 0, "fair_value": 189.860613, "relative_strength": -55.998387, "rate_of_change": -0.8112503244753415, "market_dynamics": -0.602945, "expectation": {"probability": 63.6087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.885002, "high": 131.72084, "low": 115.560547, "close": 122.752769, "volume": 585363040}, "trend_line": 155.948803, "activity_lines": {"activity_5": 138.961863, "activity_10": 148.066913, "activity_20": 156.593522, "activity_30": 156.64418}, "trend_signal": 0, "fair_value": 188.830301, "relative_strength": -64.492227, "rate_of_change": -0.8326496753463768, "market_dynamics": -0.824144, "expectation": {"probability": 63.2326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.762093, "high": 125.535942, "low": 109.614769, "close": 123.843628, "volume": 503877564}, "trend_line": 154.633328, "activity_lines": {"activity_5": 131.51495, "activity_10": 142.39468, "activity_20": 153.18524, "activity_30": 154.572879}, "trend_signal": 0, "fair_value": 188.315808, "relative_strength": -60.357, "rate_of_change": -0.8435300397913231, "market_dynamics": -0.962798, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.786789, "high": 145.031845, "low": 122.0952, "close": 142.985123, "volume": 1014656476}, "trend_line": 154.119195, "activity_lines": {"activity_5": 132.736201, "activity_10": 141.009844, "activity_20": 151.733999, "activity_30": 153.821382}, "trend_signal": 0, "fair_value": 187.909534, "relative_strength": -62.485722, "rate_of_change": -0.33248524535410323, "market_dynamics": -0.919026, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.879425, "high": 151.743423, "low": 134.510468, "close": 147.366089, "volume": 507993620}, "trend_line": 153.804964, "activity_lines": {"activity_5": 136.514846, "activity_10": 141.037247, "activity_20": 150.750494, "activity_30": 153.385698}, "trend_signal": 0, "fair_value": 187.422369, "relative_strength": -68.354442, "rate_of_change": -0.20388829567918404, "market_dynamics": -0.946818, "expectation": {"probability": 64.6567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.366089, "high": 151.056183, "low": 138.774841, "close": 142.03508, "volume": 453674925}, "trend_line": 153.756554, "activity_lines": {"activity_5": 139.935677, "activity_10": 140.446911, "activity_20": 149.294773, "activity_30": 152.62635}, "trend_signal": 0, "fair_value": 186.84043, "relative_strength": -67.194742, "rate_of_change": -0.031474926908092685, "market_dynamics": -0.86131, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.03508, "high": 148.720245, "low": 128.612976, "close": 134.783249, "volume": 374610788}, "trend_line": 153.585897, "activity_lines": {"activity_5": 139.597914, "activity_10": 138.790227, "activity_20": 147.23817, "activity_30": 151.402266}, "trend_signal": 0, "fair_value": 186.278094, "relative_strength": -69.868201, "rate_of_change": -0.1109916914501125, "market_dynamics": -0.793797, "expectation": {"probability": 64.279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.783249, "high": 143.729797, "low": 129.656464, "close": 132.513489, "volume": 376834908}, "trend_line": 153.308957, "activity_lines": {"activity_5": 137.701532, "activity_10": 137.030225, "activity_20": 145.137164, "activity_30": 150.042756}, "trend_signal": 0, "fair_value": 185.455419, "relative_strength": -70.862377, "rate_of_change": -0.18031603513699973, "market_dynamics": -1.002363, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.513489, "high": 133.548508, "low": 117.028297, "close": 126.760048, "volume": 385370619}, "trend_line": 152.738087, "activity_lines": {"activity_5": 133.309346, "activity_10": 134.690418, "activity_20": 142.672179, "activity_30": 148.329923}, "trend_signal": 0, "fair_value": 184.512615, "relative_strength": -68.612398, "rate_of_change": -0.3723657189840416, "market_dynamics": -1.090822, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.760048, "high": 139.799896, "low": 117.228798, "close": 122.996651, "volume": 333388694}, "trend_line": 151.926285, "activity_lines": {"activity_5": 128.744366, "activity_10": 132.26056, "activity_20": 140.019915, "activity_30": 146.411121}, "trend_signal": 0, "fair_value": 183.110411, "relative_strength": -69.509287, "rate_of_change": -0.5314993895399516, "market_dynamics": -1.150315, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.996651, "high": 128.999756, "low": 105.426025, "close": 117.048599, "volume": 366274732}, "trend_line": 150.992707, "activity_lines": {"activity_5": 123.821331, "activity_10": 129.579369, "activity_20": 137.027177, "activity_30": 144.160947}, "trend_signal": 0, "fair_value": 181.585829, "relative_strength": -65.392785, "rate_of_change": -0.6144940620380543, "market_dynamics": -1.170853, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.045357, "high": 125.085686, "low": 115.953812, "close": 120.342918, "volume": 289091296}, "trend_line": 150.109555, "activity_lines": {"activity_5": 121.662168, "activity_10": 127.585632, "activity_20": 134.607804, "activity_30": 142.183542}, "trend_signal": 0, "fair_value": 179.65283, "relative_strength": -67.311319, "rate_of_change": -0.5848971235412022, "market_dynamics": -1.162857, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.342918, "high": 131.496292, "low": 116.163177, "close": 124.98278, "volume": 352070714}, "trend_line": 149.209239, "activity_lines": {"activity_5": 122.012315, "activity_10": 126.479321, "activity_20": 132.886716, "activity_30": 140.562459}, "trend_signal": 0, "fair_value": 177.523585, "relative_strength": -63.080224, "rate_of_change": -0.5997726127427422, "market_dynamics": -1.06154, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.98278, "high": 135.127075, "low": 122.446732, "close": 132.691467, "volume": 348635112}, "trend_line": 148.512604, "activity_lines": {"activity_5": 125.434071, "activity_10": 126.753879, "activity_20": 132.105754, "activity_30": 139.496797}, "trend_signal": 0, "fair_value": 175.729681, "relative_strength": -55.300212, "rate_of_change": -0.46688462770055844, "market_dynamics": -0.882303, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.691467, "high": 136.926239, "low": 129.188141, "close": 134.983566, "volume": 267468015}, "trend_line": 147.851363, "activity_lines": {"activity_5": 129.224432, "activity_10": 127.632338, "activity_20": 131.75336, "activity_30": 138.623955}, "trend_signal": 0, "fair_value": 174.949022, "relative_strength": -54.815816, "rate_of_change": -0.44524234454876177, "market_dynamics": -0.569003, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.983566, "high": 143.911545, "low": 134.107193, "close": 141.010986, "volume": 349992761}, "trend_line": 147.188847, "activity_lines": {"activity_5": 134.224805, "activity_10": 129.83183, "activity_20": 132.126039, "activity_30": 138.182641}, "trend_signal": 0, "fair_value": 174.168192, "relative_strength": -57.603498, "rate_of_change": -0.44809597054575845, "market_dynamics": -0.142793, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.012558, "high": 148.873962, "low": 137.418839, "close": 148.3927, "volume": 344125142}, "trend_line": 146.440139, "activity_lines": {"activity_5": 140.088257, "activity_10": 133.39207, "activity_20": 133.272659, "activity_30": 138.260309}, "trend_signal": 0, "fair_value": 173.276711, "relative_strength": -52.008725, "rate_of_change": -0.5086716930393659, "market_dynamics": 0.27012, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.392746, "high": 174.502747, "low": 147.21344, "close": 154.151917, "volume": 422043787}, "trend_line": 145.87365, "activity_lines": {"activity_5": 146.001463, "activity_10": 137.751997, "activity_20": 134.983993, "activity_30": 138.757843}, "trend_signal": 0, "fair_value": 172.70729, "relative_strength": -52.499945, "rate_of_change": -0.3868399769819872, "market_dynamics": 0.67054, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.143341, "high": 182.25441, "low": 154.143341, "close": 170.573303, "volume": 664996593}, "trend_line": 146.136109, "activity_lines": {"activity_5": 155.443855, "activity_10": 144.704204, "activity_20": 138.278348, "activity_30": 140.351369}, "trend_signal": 0, "fair_value": 172.102987, "relative_strength": -46.172711, "rate_of_change": 0.17992214495216025, "market_dynamics": 1.068955, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.588531, "high": 178.035202, "low": 158.229797, "close": 160.204926, "volume": 370471458}, "trend_line": 145.794336, "activity_lines": {"activity_5": 158.904665, "activity_10": 148.974647, "activity_20": 140.532229, "activity_30": 141.259034}, "trend_signal": 0, "fair_value": 171.870303, "relative_strength": -43.76744, "rate_of_change": -0.23387306692284907, "market_dynamics": 1.177694, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.176468, "high": 168.351807, "low": 155.995239, "close": 167.615601, "volume": 282264007}, "trend_line": 145.662567, "activity_lines": {"activity_5": 163.154277, "activity_10": 153.915972, "activity_20": 143.532121, "activity_30": 142.666858}, "trend_signal": 0, "fair_value": 171.589985, "relative_strength": -38.712435, "rate_of_change": -0.09038005427041512, "market_dynamics": 1.225343, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.606644, "high": 173.199799, "low": 134.03653, "close": 155.193314, "volume": 352552667}, "trend_line": 145.029485, "activity_lines": {"activity_5": 161.489485, "activity_10": 155.679299, "activity_20": 145.131318, "activity_30": 143.281745}, "trend_signal": 0, "fair_value": 171.221051, "relative_strength": -42.354957, "rate_of_change": -0.4346223007315268, "market_dynamics": 1.138051, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.190536, "high": 160.050995, "low": 144.554779, "close": 159.610092, "volume": 445392087}, "trend_line": 144.741971, "activity_lines": {"activity_5": 160.843578, "activity_10": 157.612033, "activity_20": 146.996682, "activity_30": 144.222429}, "trend_signal": 0, "fair_value": 171.006204, "relative_strength": -38.39573, "rate_of_change": -0.19824520510431887, "market_dynamics": 0.975233, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.624802, "high": 164.190384, "low": 155.238708, "close": 161.306168, "volume": 507749517}, "trend_line": 144.223889, "activity_lines": {"activity_5": 160.399152, "activity_10": 159.223556, "activity_20": 148.85326, "activity_30": 145.291087}, "trend_signal": 1, "fair_value": 170.735323, "relative_strength": -46.496204, "rate_of_change": -0.3579348798559559, "market_dynamics": 1.023618, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.304382, "high": 175.383163, "low": 152.158875, "close": 161.614822, "volume": 722598028}, "trend_line": 144.054365, "activity_lines": {"activity_5": 160.675419, "activity_10": 160.370932, "activity_20": 150.651991, "activity_30": 146.413083}, "trend_signal": 1, "fair_value": 170.21492, "relative_strength": -42.107459, "rate_of_change": -0.11754224710999435, "market_dynamics": 1.116903, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.614822, "high": 165.687378, "low": 150.017776, "close": 158.056152, "volume": 636926024}, "trend_line": 144.126095, "activity_lines": {"activity_5": 159.67147, "activity_10": 160.387072, "activity_20": 152.04395, "activity_30": 147.316424}, "trend_signal": 1, "fair_value": 169.541968, "relative_strength": -31.529717, "rate_of_change": 0.04979370114886994, "market_dynamics": 1.205961, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.056152, "high": 161.321075, "low": 136.756302, "close": 153.080399, "volume": 662378578}, "trend_line": 144.16883, "activity_lines": {"activity_5": 157.646233, "activity_10": 159.188617, "activity_20": 152.885737, "activity_30": 147.894121}, "trend_signal": 1, "fair_value": 168.772827, "relative_strength": -29.545143, "rate_of_change": 0.02965111904268393, "market_dynamics": 1.11649, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.080399, "high": 153.512405, "low": 147.355408, "close": 148.778473, "volume": 320556019}, "trend_line": 143.856159, "activity_lines": {"activity_5": 154.327882, "activity_10": 157.122763, "activity_20": 153.230687, "activity_30": 148.191517}, "trend_signal": 1, "fair_value": 167.919199, "relative_strength": -33.096997, "rate_of_change": -0.21687836406803257, "market_dynamics": 0.738739, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.778473, "high": 173.325943, "low": 148.492203, "close": 173.227448, "volume": 455852132}, "trend_line": 144.3157, "activity_lines": {"activity_5": 159.881297, "activity_10": 159.599876, "activity_20": 155.826659, "activity_30": 150.086439}, "trend_signal": 1, "fair_value": 167.010397, "relative_strength": -22.889371, "rate_of_change": 0.3194447865106711, "market_dynamics": 0.56265, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.227448, "high": 176.39035, "low": 153.56044, "close": 168.472183, "volume": 484080234}, "trend_line": 144.309643, "activity_lines": {"activity_5": 163.054872, "activity_10": 161.164139, "activity_20": 157.748475, "activity_30": 151.644922}, "trend_signal": 1, "fair_value": 166.143, "relative_strength": -12.127594, "rate_of_change": -0.004197048553967742, "market_dynamics": 0.387366, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.472183, "high": 176.574631, "low": 161.248383, "close": 165.227005, "volume": 483565262}, "trend_line": 145.753365, "activity_lines": {"activity_5": 164.689563, "activity_10": 161.988055, "activity_20": 159.144676, "activity_30": 152.994429}, "trend_signal": 1, "fair_value": 165.606738, "relative_strength": 8.50084, "rate_of_change": 1.0004334914750002, "market_dynamics": 0.246673, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.227005, "high": 176.422592, "low": 162.409775, "close": 170.431732, "volume": 397740834}, "trend_line": 147.342664, "activity_lines": {"activity_5": 167.581107, "activity_10": 163.801715, "activity_20": 160.807145, "activity_30": 154.586582}, "trend_signal": 1, "fair_value": 165.01677, "relative_strength": 2.570507, "rate_of_change": 1.0904029557053527, "market_dynamics": 0.341134, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.431732, "high": 178.618378, "low": 167.942139, "close": 175.329025, "volume": 405762015}, "trend_line": 149.058844, "activity_lines": {"activity_5": 170.948325, "activity_10": 166.228729, "activity_20": 162.697504, "activity_30": 156.392154}, "trend_signal": 1, "fair_value": 164.642004, "relative_strength": 3.122531, "rate_of_change": 1.164754290040514, "market_dynamics": 0.210408, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.329025, "high": 178.702896, "low": 161.348907, "close": 164.159561, "volume": 320944958}, "trend_line": 149.764658, "activity_lines": {"activity_5": 168.822353, "activity_10": 166.339132, "activity_20": 163.284361, "activity_30": 157.366393}, "trend_signal": 1, "fair_value": 164.041579, "relative_strength": -12.26859, "rate_of_change": 0.4735136681993882, "market_dynamics": 0.015458, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.159561, "high": 165.508011, "low": 135.395889, "close": 148.791367, "volume": 460173785}, "trend_line": 149.812167, "activity_lines": {"activity_5": 162.178175, "activity_10": 163.603439, "activity_20": 162.257733, "activity_30": 157.3036}, "trend_signal": 1, "fair_value": 163.21383, "relative_strength": -9.122585, "rate_of_change": 0.03172243747920215, "market_dynamics": -0.218995, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.791367, "high": 155.125153, "low": 144.019455, "close": 151.913345, "volume": 374715797}, "trend_line": 150.141443, "activity_lines": {"activity_5": 157.886711, "activity_10": 161.668532, "activity_20": 161.462684, "activity_30": 157.43916}, "trend_signal": 1, "fair_value": 162.433119, "relative_strength": -7.816407, "rate_of_change": 0.21979256197530433, "market_dynamics": -0.441199, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.913345, "high": 162.641678, "low": 148.353378, "close": 159.985916, "volume": 400167733}, "trend_line": 150.981532, "activity_lines": {"activity_5": 157.173681, "activity_10": 161.313052, "activity_20": 161.384535, "activity_30": 158.074288}, "trend_signal": 1, "fair_value": 161.750984, "relative_strength": -20.023181, "rate_of_change": 0.5595317210318657, "market_dynamics": -0.618964, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.985916, "high": 163.50705, "low": 153.29277, "close": 157.422318, "volume": 292070015}, "trend_line": 151.811826, "activity_lines": {"activity_5": 156.302506, "activity_10": 160.365909, "activity_20": 161.007028, "activity_30": 158.489822}, "trend_signal": 1, "fair_value": 161.039446, "relative_strength": -12.700466, "rate_of_change": 0.5499308352494457, "market_dynamics": -0.741854, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.422318, "high": 165.630096, "low": 151.518768, "close": 156.460266, "volume": 373896115}, "trend_line": 152.801833, "activity_lines": {"activity_5": 156.304427, "activity_10": 159.086687, "activity_20": 160.522324, "activity_30": 158.789722}, "trend_signal": 1, "fair_value": 160.39795, "relative_strength": -0.242832, "rate_of_change": 0.6521277202739078, "market_dynamics": -0.73364, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.459641, "high": 168.608627, "low": 152.92955, "close": 165.556549, "volume": 395258916}, "trend_line": 154.220497, "activity_lines": {"activity_5": 159.851729, "activity_10": 159.766192, "activity_20": 160.971138, "activity_30": 159.612606}, "trend_signal": 1, "fair_value": 159.790747, "relative_strength": -26.675269, "rate_of_change": 0.9284338886170344, "market_dynamics": -0.566268, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.556549, "high": 166.363754, "low": 140.724579, "close": 141.779587, "volume": 508340532}, "trend_line": 155.044863, "activity_lines": {"activity_5": 154.355699, "activity_10": 156.175624, "activity_20": 159.129995, "activity_30": 158.809967}, "trend_signal": 0, "fair_value": 159.168514, "relative_strength": -42.860959, "rate_of_change": 0.5345372476655926, "market_dynamics": -0.616005, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.779587, "high": 166.234619, "low": 141.649963, "close": 162.353333, "volume": 515369159}, "trend_line": 156.44521, "activity_lines": {"activity_5": 156.393167, "activity_10": 156.752054, "activity_20": 159.371285, "activity_30": 159.281481}, "trend_signal": 0, "fair_value": 158.758735, "relative_strength": -32.808642, "rate_of_change": 0.9031882597748567, "market_dynamics": -0.378564, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.352081, "high": 166.380234, "low": 150.095764, "close": 159.378357, "volume": 541232547}, "trend_line": 157.591729, "activity_lines": {"activity_5": 157.281149, "activity_10": 156.93446, "activity_20": 159.295149, "activity_30": 159.470717}, "trend_signal": 0, "fair_value": 158.347024, "relative_strength": -30.913151, "rate_of_change": 0.7328565700413477, "market_dynamics": -0.2643, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.378357, "high": 212.413651, "low": 158.124893, "close": 198.940018, "volume": 957304244}, "trend_line": 159.800014, "activity_lines": {"activity_5": 171.225949, "activity_10": 164.599907, "activity_20": 162.987894, "activity_30": 162.138348}, "trend_signal": 1, "fair_value": 158.405035, "relative_strength": -24.529787, "rate_of_change": 1.4012696059702587, "market_dynamics": 0.136617, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.940018, "high": 227.060562, "low": 155.663986, "close": 207.058243, "volume": 929368384}, "trend_line": 162.202504, "activity_lines": {"activity_5": 185.044841, "activity_10": 173.109023, "activity_20": 167.274594, "activity_30": 165.187266}, "trend_signal": 1, "fair_value": 158.566466, "relative_strength": -12.055803, "rate_of_change": 1.5034354127152956, "market_dynamics": 0.749891, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.058243, "high": 231.475632, "low": 166.948517, "close": 196.522446, "volume": 941534562}, "trend_line": 164.052886, "activity_lines": {"activity_5": 192.58502, "activity_10": 178.643141, "activity_20": 170.341487, "activity_30": 167.401456}, "trend_signal": 1, "fair_value": 158.516894, "relative_strength": -6.266389, "rate_of_change": 1.140785101566617, "market_dynamics": 1.092405, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.522446, "high": 199.699402, "low": 181.176102, "close": 192.685196, "volume": 519297681}, "trend_line": 165.529302, "activity_lines": {"activity_5": 195.196592, "activity_10": 182.668504, "activity_20": 172.859756, "activity_30": 169.248702}, "trend_signal": 1, "fair_value": 158.285229, "relative_strength": -3.02175, "rate_of_change": 0.8999634422767793, "market_dynamics": 1.387938, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.685196, "high": 205.924042, "low": 183.413956, "close": 200.871674, "volume": 307684776}, "trend_line": 167.086627, "activity_lines": {"activity_5": 198.514866, "activity_10": 187.587784, "activity_20": 175.969094, "activity_30": 171.528855}, "trend_signal": 1, "fair_value": 158.326001, "relative_strength": -0.051969, "rate_of_change": 0.9408153004837728, "market_dynamics": 1.234473, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.871674, "high": 206.218552, "low": 183.693878, "close": 199.285339, "volume": 426862068}, "trend_line": 168.043695, "activity_lines": {"activity_5": 198.538141, "activity_10": 191.428652, "activity_20": 178.679291, "activity_30": 173.606191}, "trend_signal": 1, "fair_value": 158.133303, "relative_strength": 4.766868, "rate_of_change": 0.5727974866594326, "market_dynamics": 1.053264, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.274246, "high": 235.332794, "low": 190.56633, "close": 230.687546, "volume": 515011761}, "trend_line": 170.393116, "activity_lines": {"activity_5": 209.005796, "activity_10": 200.200374, "activity_20": 184.256088, "activity_30": 177.64773}, "trend_signal": 1, "fair_value": 158.509204, "relative_strength": 7.583392, "rate_of_change": 1.3981012497969518, "market_dynamics": 1.035458, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.693863, "high": 232.040985, "low": 195.859131, "close": 220.654327, "volume": 528618109}, "trend_line": 172.161073, "activity_lines": {"activity_5": 214.553759, "activity_10": 205.963674, "activity_20": 188.581077, "activity_30": 180.890389}, "trend_signal": 1, "fair_value": 158.968372, "relative_strength": 3.496052, "rate_of_change": 1.0375753677748318, "market_dynamics": 1.110723, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.681381, "high": 243.030014, "low": 209.249512, "close": 238.585617, "volume": 461363487}, "trend_line": 174.940817, "activity_lines": {"activity_5": 224.470026, "activity_10": 213.553123, "activity_20": 194.349869, "activity_30": 185.175843}, "trend_signal": 1, "fair_value": 159.439303, "relative_strength": 15.984518, "rate_of_change": 1.6146181895602045, "market_dynamics": 1.232838, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.589661, "high": 242.036591, "low": 194.742767, "close": 205.21228, "volume": 555885032}, "trend_line": 176.46089, "activity_lines": {"activity_5": 220.201819, "activity_10": 213.688651, "activity_20": 196.615705, "activity_30": 187.128841}, "trend_signal": 1, "fair_value": 159.673546, "relative_strength": 6.202022, "rate_of_change": 0.8689069972732529, "market_dynamics": 1.124385, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.21228, "high": 231.884384, "low": 204.821091, "close": 229.345749, "volume": 411339249}, "trend_line": 178.728876, "activity_lines": {"activity_5": 223.688728, "activity_10": 217.378739, "activity_20": 201.037665, "activity_30": 190.540767}, "trend_signal": 1, "fair_value": 160.117187, "relative_strength": 18.267785, "rate_of_change": 1.285262700420477, "market_dynamics": 0.951489, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.345749, "high": 241.581223, "low": 227.302963, "close": 233.371307, "volume": 454522057}, "trend_line": 181.120759, "activity_lines": {"activity_5": 226.513462, "activity_10": 221.247914, "activity_20": 205.532602, "activity_30": 194.066085}, "trend_signal": 1, "fair_value": 160.62938, "relative_strength": 39.317792, "rate_of_change": 1.3382745158650124, "market_dynamics": 0.939944, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.371307, "high": 237.77829, "low": 205.638016, "close": 217.185608, "volume": 411961976}, "trend_line": 183.09174, "activity_lines": {"activity_5": 223.764046, "activity_10": 221.695816, "activity_20": 208.083281, "activity_30": 196.39285}, "trend_signal": 1, "fair_value": 160.997791, "relative_strength": 40.352469, "rate_of_change": 1.0882137480441958, "market_dynamics": 0.701287, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.185608, "high": 234.235153, "low": 211.53302, "close": 216.807434, "volume": 491585296}, "trend_line": 185.215975, "activity_lines": {"activity_5": 221.11982, "activity_10": 221.699265, "activity_20": 210.287124, "activity_30": 198.568056}, "trend_signal": 1, "fair_value": 161.29352, "relative_strength": 37.372656, "rate_of_change": 1.1602025301632937, "market_dynamics": 0.629207, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.807434, "high": 228.370239, "low": 196.795486, "close": 209.989014, "volume": 384973729}, "trend_line": 187.256326, "activity_lines": {"activity_5": 217.654666, "activity_10": 220.024415, "activity_20": 211.571015, "activity_30": 200.166316}, "trend_signal": 1, "fair_value": 161.388871, "relative_strength": 55.683287, "rate_of_change": 1.1016063814150026, "market_dynamics": 0.321716, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.974106, "high": 214.663269, "low": 204.79895, "close": 212.792267, "volume": 381812233}, "trend_line": 188.575154, "activity_lines": {"activity_5": 214.805481, "activity_10": 218.693478, "activity_20": 212.871565, "activity_30": 201.813796}, "trend_signal": 1, "fair_value": 161.472134, "relative_strength": 49.840125, "rate_of_change": 0.7042902251537266, "market_dynamics": -0.105673, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.792526, "high": 228.597336, "low": 212.792526, "close": 217.617905, "volume": 443064821}, "trend_line": 190.213344, "activity_lines": {"activity_5": 214.668407, "activity_10": 217.994349, "activity_20": 214.363452, "activity_30": 203.687522}, "trend_signal": 1, "fair_value": 161.467698, "relative_strength": 64.102984, "rate_of_change": 0.8687199587279716, "market_dynamics": -0.270258, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.617905, "high": 221.96048, "low": 207.665436, "close": 215.292618, "volume": 453402001}, "trend_line": 191.882198, "activity_lines": {"activity_5": 214.806465, "activity_10": 217.11007, "activity_20": 215.385971, "activity_30": 205.30554}, "trend_signal": 1, "fair_value": 161.45598, "relative_strength": 72.337774, "rate_of_change": 0.877359056365668, "market_dynamics": -0.420196, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.292618, "high": 218.898941, "low": 185.375122, "close": 206.642471, "volume": 487470343}, "trend_line": 193.089223, "activity_lines": {"activity_5": 212.187339, "activity_10": 214.750523, "activity_20": 215.234605, "activity_30": 206.257816}, "trend_signal": 1, "fair_value": 161.246871, "relative_strength": 48.832618, "rate_of_change": 0.6290448059178558, "market_dynamics": -0.422732, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.642471, "high": 220.12529, "low": 200.972702, "close": 215.922501, "volume": 467174088}, "trend_line": 194.442339, "activity_lines": {"activity_5": 213.339221, "activity_10": 214.659039, "activity_20": 215.756151, "activity_30": 207.73093}, "trend_signal": 1, "fair_value": 160.912149, "relative_strength": 53.402424, "rate_of_change": 0.7007724092400538, "market_dynamics": -0.380398, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.922501, "high": 230.919769, "low": 210.101807, "close": 227.5979, "volume": 498468293}, "trend_line": 196.55695, "activity_lines": {"activity_5": 217.987337, "activity_10": 216.495623, "activity_20": 217.120382, "activity_30": 209.869999}, "trend_signal": 1, "fair_value": 160.956443, "relative_strength": 33.16661, "rate_of_change": 1.0875260043030013, "market_dynamics": -0.370502, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.602829, "high": 339.191437, "low": 227.182053, "close": 282.57077, "volume": 940398253}, "trend_line": 201.016263, "activity_lines": {"activity_5": 239.972701, "activity_10": 228.359053, "activity_20": 223.583658, "activity_30": 215.419277}, "trend_signal": 1, "fair_value": 161.376732, "relative_strength": 65.925284, "rate_of_change": 2.268712960798389, "market_dynamics": 0.025554, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.568481, "high": 316.100372, "low": 264.873505, "close": 316.038666, "volume": 814999007}, "trend_line": 206.487107, "activity_lines": {"activity_5": 268.783839, "activity_10": 245.41302, "activity_20": 232.874769, "activity_30": 222.840078}, "trend_signal": 1, "fair_value": 162.479896, "relative_strength": 86.80147, "rate_of_change": 2.721592730036972, "market_dynamics": 0.557147, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.038666, "high": 349.952759, "low": 309.952484, "close": 333.853912, "volume": 856539300}, "trend_line": 212.282707, "activity_lines": {"activity_5": 296.816989, "activity_10": 263.908794, "activity_20": 243.293445, "activity_30": 231.057291}, "trend_signal": 1, "fair_value": 163.503174, "relative_strength": 45.621388, "rate_of_change": 2.8067611988965386, "market_dynamics": 1.123397, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 333.853912, "high": 409.528778, "low": 332.460693, "close": 391.594818, "volume": 867458126}, "trend_line": 220.088457, "activity_lines": {"activity_5": 335.616345, "activity_10": 290.774797, "activity_20": 258.539024, "activity_30": 242.625814}, "trend_signal": 1, "fair_value": 164.857316, "relative_strength": 69.558177, "rate_of_change": 3.6770541087927704, "market_dynamics": 1.668248, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.594818, "high": 420.380493, "low": 322.175262, "close": 325.252228, "volume": 823031923}, "trend_line": 225.714856, "activity_lines": {"activity_5": 340.590017, "activity_10": 302.276587, "activity_20": 266.558055, "activity_30": 249.410573}, "trend_signal": 1, "fair_value": 165.698835, "relative_strength": 48.128599, "rate_of_change": 2.5564262100306294, "market_dynamics": 1.681691, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.252197, "high": 370.433167, "low": 303.01947, "close": 322.694763, "volume": 677537570}, "trend_line": 230.952796, "activity_lines": {"activity_5": 338.200911, "activity_10": 311.268657, "activity_20": 273.733675, "activity_30": 255.667342}, "trend_signal": 1, "fair_value": 166.652799, "relative_strength": 42.23826, "rate_of_change": 2.3206004659259154, "market_dynamics": 1.535941, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.715576, "high": 345.038361, "low": 300.547272, "close": 311.533386, "volume": 655190360}, "trend_line": 236.611256, "activity_lines": {"activity_5": 329.416414, "activity_10": 316.320897, "activity_20": 279.408178, "activity_30": 260.866089}, "trend_signal": 1, "fair_value": 167.917042, "relative_strength": 40.409272, "rate_of_change": 2.4500504423423353, "market_dynamics": 1.25924, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.533386, "high": 332.139587, "low": 303.156921, "close": 310.454956, "volume": 598855849}, "trend_line": 241.547977, "activity_lines": {"activity_5": 320.572792, "activity_10": 319.427227, "activity_20": 284.547215, "activity_30": 265.630199}, "trend_signal": 1, "fair_value": 169.096464, "relative_strength": 9.441615, "rate_of_change": 2.086426944963263, "market_dynamics": 0.911684, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.454956, "high": 321.825806, "low": 289.501831, "close": 307.777679, "volume": 579275552}, "trend_line": 246.494621, "activity_lines": {"activity_5": 312.396675, "activity_10": 320.159279, "activity_20": 289.089039, "activity_30": 269.903083}, "trend_signal": 1, "fair_value": 170.331966, "relative_strength": -5.562041, "rate_of_change": 2.04789295337381, "market_dynamics": 0.661794, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.777679, "high": 336.802155, "low": 303.875916, "close": 313.304382, "volume": 735520952}, "trend_line": 250.306767, "activity_lines": {"activity_5": 311.650602, "activity_10": 320.226093, "activity_20": 293.668809, "activity_30": 274.21339}, "trend_signal": 1, "fair_value": 171.535089, "relative_strength": -4.877049, "rate_of_change": 1.5465432813643478, "market_dynamics": 0.51428, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.304382, "high": 331.304413, "low": 309.925812, "close": 329.884674, "volume": 756616610}, "trend_line": 254.400981, "activity_lines": {"activity_5": 317.227816, "activity_10": 321.749205, "activity_20": 299.427852, "activity_30": 279.347449}, "trend_signal": 1, "fair_value": 172.759307, "relative_strength": -8.161331, "rate_of_change": 1.6356785112405667, "market_dynamics": 0.453306, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.884674, "high": 356.865204, "low": 317.860809, "close": 321.107727, "volume": 888060777}, "trend_line": 258.553824, "activity_lines": {"activity_5": 319.400053, "activity_10": 320.816256, "activity_20": 303.891407, "activity_30": 283.65111}, "trend_signal": 1, "fair_value": 173.860672, "relative_strength": -17.809871, "rate_of_change": 1.6324005448705479, "market_dynamics": 0.437119, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 321.107422, "high": 337.604492, "low": 308.163086, "close": 322.106567, "volume": 865929465}, "trend_line": 262.86787, "activity_lines": {"activity_5": 321.266947, "activity_10": 319.97275, "activity_20": 307.955222, "activity_30": 287.751287}, "trend_signal": 1, "fair_value": 174.899045, "relative_strength": -11.920842, "rate_of_change": 1.6685291802143145, "market_dynamics": 0.41387, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.106567, "high": 331.138, "low": 295.807343, "close": 297.235626, "volume": 924186653}, "trend_line": 266.080001, "activity_lines": {"activity_5": 314.066754, "activity_10": 314.820842, "activity_20": 309.148953, "activity_30": 289.968561}, "trend_signal": 1, "fair_value": 175.768232, "relative_strength": 0.802232, "rate_of_change": 1.2219564909169005, "market_dynamics": 0.23095, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.246613, "high": 314.40094, "low": 248.25119, "close": 273.479767, "volume": 890788302}, "trend_line": 268.553149, "activity_lines": {"activity_5": 299.650745, "activity_10": 307.065309, "activity_20": 307.66476, "activity_30": 290.445966}, "trend_signal": 1, "fair_value": 176.455525, "relative_strength": -6.208725, "rate_of_change": 0.92947534226747, "market_dynamics": -0.063107, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.479767, "high": 284.849731, "low": 233.090958, "close": 235.764999, "volume": 638488624}, "trend_line": 268.722397, "activity_lines": {"activity_5": 275.31812, "activity_10": 293.393863, "activity_20": 302.299696, "activity_30": 288.330601}, "trend_signal": 1, "fair_value": 177.05291, "relative_strength": -20.956938, "rate_of_change": 0.063022161769543, "market_dynamics": -0.509837, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.764999, "high": 282.556702, "low": 233.51738, "close": 272.565918, "volume": 687835645}, "trend_line": 270.452784, "activity_lines": {"activity_5": 269.527114, "activity_10": 287.994034, "activity_20": 300.353067, "activity_30": 288.57857}, "trend_signal": 0, "fair_value": 177.885315, "relative_strength": -9.336868, "rate_of_change": 0.6439310676437615, "market_dynamics": -0.82688, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.565918, "high": 285.385406, "low": 256.171661, "close": 262.585785, "volume": 701690452}, "trend_line": 271.252789, "activity_lines": {"activity_5": 263.645517, "activity_10": 281.488135, "activity_20": 297.18322, "activity_30": 288.071022}, "trend_signal": 0, "fair_value": 178.584938, "relative_strength": -8.159272, "rate_of_change": 0.29580209460886847, "market_dynamics": -1.02558, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.585785, "high": 274.697296, "low": 255.742889, "close": 269.417725, "volume": 553548513}, "trend_line": 273.392971, "activity_lines": {"activity_5": 264.009286, "activity_10": 277.094756, "activity_20": 294.397636, "activity_30": 287.952631}, "trend_signal": 0, "fair_value": 179.288128, "relative_strength": -3.610994, "rate_of_change": 0.788999076429766, "market_dynamics": -1.16172, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.417725, "high": 284.031281, "low": 265.133606, "close": 283.919128, "volume": 557579175}, "trend_line": 275.212083, "activity_lines": {"activity_5": 271.061382, "activity_10": 276.035449, "activity_20": 292.7384, "activity_30": 288.631738}, "trend_signal": 0, "fair_value": 180.150372, "relative_strength": -5.636975, "rate_of_change": 0.6653836027115776, "market_dynamics": -1.079268, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.919128, "high": 325.772461, "low": 283.83493, "close": 294.074371, "volume": 792591375}, "trend_line": 277.235519, "activity_lines": {"activity_5": 280.802602, "activity_10": 277.356827, "activity_20": 291.778133, "activity_30": 289.848659}, "trend_signal": 1, "fair_value": 181.129015, "relative_strength": -7.475506, "rate_of_change": 0.7352278933189149, "market_dynamics": -0.890348, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.030609, "high": 301.103424, "low": 284.28653, "close": 287.649994, "volume": 650587707}, "trend_line": 279.584332, "activity_lines": {"activity_5": 284.515072, "activity_10": 278.161233, "activity_20": 290.151241, "activity_30": 290.520561}, "trend_signal": 0, "fair_value": 182.028648, "relative_strength": -0.975393, "rate_of_change": 0.8472265777748366, "market_dynamics": -0.777229, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.649994, "high": 341.020508, "low": 283.764465, "close": 324.615479, "volume": 1168291556}, "trend_line": 283.177933, "activity_lines": {"activity_5": 299.543764, "activity_10": 286.294958, "activity_20": 292.180056, "activity_30": 293.425796}, "trend_signal": 1, "fair_value": 183.170546, "relative_strength": -8.047439, "rate_of_change": 1.285337048143305, "market_dynamics": -0.335901, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.615479, "high": 345.986755, "low": 268.750122, "close": 294.819305, "volume": 1640928286}, "trend_line": 286.00561, "activity_lines": {"activity_5": 300.505086, "activity_10": 288.965581, "activity_20": 291.415133, "activity_30": 294.176852}, "trend_signal": 1, "fair_value": 184.15972, "relative_strength": -11.039811, "rate_of_change": 0.9985513242657909, "market_dynamics": -0.02703, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.819305, "high": 330.458771, "low": 283.263336, "close": 291.226654, "volume": 1362773076}, "trend_line": 288.620089, "activity_lines": {"activity_5": 298.575419, "activity_10": 291.026928, "activity_20": 290.768889, "activity_30": 294.513694}, "trend_signal": 1, "fair_value": 185.124445, "relative_strength": -6.904904, "rate_of_change": 0.9141355653827969, "market_dynamics": 0.076372, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.255096, "high": 339.493622, "low": 289.924438, "close": 327.125336, "volume": 1250782492}, "trend_line": 292.270337, "activity_lines": {"activity_5": 308.124811, "activity_10": 299.292637, "activity_20": 293.703593, "activity_30": 296.997904}, "trend_signal": 1, "fair_value": 186.280348, "relative_strength": -1.186018, "rate_of_change": 1.2647241613178133, "market_dynamics": 0.390246, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.125336, "high": 351.686035, "low": 318.942627, "close": 334.768646, "volume": 1142672723}, "trend_line": 296.252871, "activity_lines": {"activity_5": 318.018575, "activity_10": 307.286942, "activity_20": 297.345133, "activity_30": 299.73973}, "trend_signal": 1, "fair_value": 187.411426, "relative_strength": 4.01104, "rate_of_change": 1.3626199774081227, "market_dynamics": 0.428284, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.768646, "high": 378.544708, "low": 326.732544, "close": 368.188477, "volume": 1335700516}, "trend_line": 301.637738, "activity_lines": {"activity_5": 335.911039, "activity_10": 320.226621, "activity_20": 304.05887, "activity_30": 304.380737}, "trend_signal": 1, "fair_value": 188.95097, "relative_strength": 25.71617, "rate_of_change": 1.817659009286018, "market_dynamics": 0.678924, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.188477, "high": 470.006805, "low": 355.611206, "close": 391.533569, "volume": 1616308830}, "trend_line": 307.49144, "activity_lines": {"activity_5": 358.680334, "activity_10": 335.490813, "activity_20": 312.721028, "activity_30": 310.180468}, "trend_signal": 1, "fair_value": 190.606352, "relative_strength": 42.867606, "rate_of_change": 1.940639801509186, "market_dynamics": 1.032393, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.533569, "high": 437.033417, "low": 319.982513, "close": 336.173737, "volume": 1539670297}, "trend_line": 311.110635, "activity_lines": {"activity_5": 356.548735, "activity_10": 338.469293, "activity_20": 315.711983, "activity_30": 312.030939}, "trend_signal": 1, "fair_value": 191.887554, "relative_strength": 42.451891, "rate_of_change": 1.1770067485455824, "market_dynamics": 1.137418, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.174469, "high": 418.808472, "low": 335.537445, "close": 411.214905, "volume": 1260802622}, "trend_line": 315.398773, "activity_lines": {"activity_5": 376.434385, "activity_10": 354.141538, "activity_20": 325.740815, "activity_30": 318.489279}, "trend_signal": 1, "fair_value": 193.590907, "relative_strength": 50.68873, "rate_of_change": 1.3783321807690707, "market_dynamics": 1.277855, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.214905, "high": 438.225159, "low": 386.822235, "close": 399.556549, "volume": 1288423531}, "trend_line": 318.182702, "activity_lines": {"activity_5": 386.827946, "activity_10": 365.564255, "activity_20": 334.27204, "activity_30": 323.918813}, "trend_signal": 1, "fair_value": 195.196665, "relative_strength": 45.568455, "rate_of_change": 0.8826695720848605, "market_dynamics": 1.260477, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.556549, "high": 419.238525, "low": 361.214081, "close": 405.634949, "volume": 1101080800}, "trend_line": 320.575403, "activity_lines": {"activity_5": 394.928447, "activity_10": 376.05747, "activity_20": 343.008594, "activity_30": 329.560893}, "trend_signal": 1, "fair_value": 196.885723, "relative_strength": 46.681246, "rate_of_change": 0.7519896540447344, "market_dynamics": 1.12702, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.634949, "high": 445.549133, "low": 400.617584, "close": 441.557953, "volume": 1128945445}, "trend_line": 322.240841, "activity_lines": {"activity_5": 412.50685, "activity_10": 391.609059, "activity_20": 354.768633, "activity_30": 337.366219}, "trend_signal": 1, "fair_value": 198.798571, "relative_strength": 70.742189, "rate_of_change": 0.5195152168302802, "market_dynamics": 1.158797, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.557953, "high": 497.16098, "low": 424.135559, "close": 444.874023, "volume": 971439205}, "trend_line": 326.228234, "activity_lines": {"activity_5": 427.855652, "activity_10": 405.095594, "activity_20": 366.157239, "activity_30": 345.278037}, "trend_signal": 1, "fair_value": 200.714304, "relative_strength": 74.330461, "rate_of_change": 1.2373952934165777, "market_dynamics": 1.10397, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 444.874023, "high": 462.590027, "low": 412.674103, "close": 424.640106, "volume": 513773826}, "trend_line": 329.626412, "activity_lines": {"activity_5": 429.213129, "activity_10": 412.109647, "activity_20": 374.802642, "activity_30": 351.62719}, "trend_signal": 1, "fair_value": 202.442214, "relative_strength": 63.586283, "rate_of_change": 1.0416566212966196, "market_dynamics": 0.984207, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.640106, "high": 473.75058, "low": 417.247406, "close": 450.927185, "volume": 615088813}, "trend_line": 334.272872, "activity_lines": {"activity_5": 438.437952, "activity_10": 422.130174, "activity_20": 385.052171, "activity_30": 359.453046}, "trend_signal": 1, "fair_value": 204.239144, "relative_strength": 67.412002, "rate_of_change": 1.4096139844521896, "market_dynamics": 0.935951, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.927185, "high": 798.914856, "low": 446.89917, "close": 619.83667, "volume": 2532431955}, "trend_line": 344.585596, "activity_lines": {"activity_5": 500.541227, "activity_10": 460.749542, "activity_20": 410.538978, "activity_30": 377.876517}, "trend_signal": 1, "fair_value": 207.100445, "relative_strength": 122.910706, "rate_of_change": 3.0851214273828367, "market_dynamics": 1.131202, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 619.83667, "high": 648.067322, "low": 480.699463, "close": 512.020386, "volume": 1621180068}, "trend_line": 351.393686, "activity_lines": {"activity_5": 512.425627, "activity_10": 475.190527, "activity_20": 424.056373, "activity_30": 388.678762}, "trend_signal": 1, "fair_value": 209.229198, "relative_strength": 99.293467, "rate_of_change": 1.975732613037021, "market_dynamics": 1.228159, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 512.020386, "high": 528.794678, "low": 422.692413, "close": 460.400909, "volume": 877407790}, "trend_line": 356.296904, "activity_lines": {"activity_5": 502.406038, "activity_10": 478.055484, "activity_20": 431.502377, "activity_30": 395.711486}, "trend_signal": 1, "fair_value": 211.079483, "relative_strength": 94.752538, "rate_of_change": 1.3953631483293019, "market_dynamics": 1.169283, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.406494, "high": 498.15274, "low": 278.00769, "close": 321.504791, "volume": 1024149383}, "trend_line": 356.017575, "activity_lines": {"activity_5": 445.052618, "activity_10": 453.407926, "activity_20": 424.879789, "activity_30": 393.466833}, "trend_signal": 1, "fair_value": 212.149678, "relative_strength": 57.403717, "rate_of_change": -0.07839781846657908, "market_dynamics": 0.794119, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.504791, "high": 362.711975, "low": 310.254089, "close": 352.184906, "volume": 596748189}, "trend_line": 357.053481, "activity_lines": {"activity_5": 404.801591, "activity_10": 435.969663, "activity_20": 421.048496, "activity_30": 393.219564}, "trend_signal": 1, "fair_value": 213.382838, "relative_strength": 69.812723, "rate_of_change": 0.2909704668371932, "market_dynamics": 0.052874, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352.167786, "high": 364.177063, "low": 315.360748, "close": 331.598206, "volume": 498710163}, "trend_line": 357.369868, "activity_lines": {"activity_5": 364.271149, "activity_10": 415.649666, "activity_20": 414.949256, "activity_30": 391.577288}, "trend_signal": 1, "fair_value": 214.544166, "relative_strength": 51.153275, "rate_of_change": 0.08861053506996062, "market_dynamics": -0.605554, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.632202, "high": 355.289185, "low": 302.735413, "close": 337.755341, "volume": 575788130}, "trend_line": 358.720526, "activity_lines": {"activity_5": 345.008983, "activity_10": 397.795271, "activity_20": 409.403159, "activity_30": 390.311835}, "trend_signal": 0, "fair_value": 215.780384, "relative_strength": 47.989591, "rate_of_change": 0.3779440072994654, "market_dynamics": -0.9861, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.755341, "high": 374.671875, "low": 324.504364, "close": 352.07074, "volume": 682223048}, "trend_line": 361.340225, "activity_lines": {"activity_5": 342.136286, "activity_10": 384.430996, "activity_20": 405.015976, "activity_30": 389.882817}, "trend_signal": 0, "fair_value": 217.169896, "relative_strength": 35.959037, "rate_of_change": 0.7302896851795898, "market_dynamics": -1.058662, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.091705, "high": 362.801666, "low": 333.641479, "close": 358.510376, "volume": 528999042}, "trend_line": 365.431737, "activity_lines": {"activity_5": 348.632145, "activity_10": 373.924896, "activity_20": 400.952357, "activity_30": 389.700246}, "trend_signal": 0, "fair_value": 218.481434, "relative_strength": 38.251759, "rate_of_change": 1.1323156728537553, "market_dynamics": -1.039806, "expectation": {"probability": 64.8629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.510376, "high": 381.636566, "low": 336.524353, "close": 348.127319, "volume": 612952167}, "trend_line": 367.950451, "activity_lines": {"activity_5": 349.199947, "activity_10": 362.733327, "activity_20": 395.750424, "activity_30": 388.583832}, "trend_signal": 0, "fair_value": 219.674516, "relative_strength": 31.68303, "rate_of_change": 0.6892433647600752, "market_dynamics": -0.961618, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.128204, "high": 365.100677, "low": 317.929077, "close": 325.196136, "volume": 619303786}, "trend_line": 370.037462, "activity_lines": {"activity_5": 342.394527, "activity_10": 349.24154, "activity_20": 388.300955, "activity_30": 385.825489}, "trend_signal": 0, "fair_value": 220.748163, "relative_strength": 49.122073, "rate_of_change": 0.5671989242921238, "market_dynamics": -0.944796, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 325.196136, "high": 339.825195, "low": 313.74408, "close": 315.462036, "volume": 562577704}, "trend_line": 371.572273, "activity_lines": {"activity_5": 332.771212, "activity_10": 339.337017, "activity_20": 380.129155, "activity_30": 382.304494}, "trend_signal": 0, "fair_value": 221.765328, "relative_strength": 34.994545, "rate_of_change": 0.41477178870067777, "market_dynamics": -0.952888, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.462036, "high": 357.870941, "low": 314.450409, "close": 344.147125, "volume": 629200174}, "trend_line": 373.579873, "activity_lines": {"activity_5": 334.195813, "activity_10": 338.221753, "activity_20": 375.051513, "activity_30": 380.535129}, "trend_signal": 0, "fair_value": 222.932171, "relative_strength": 48.606738, "rate_of_change": 0.5402986567837975, "market_dynamics": -0.909351, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.147125, "high": 355.052521, "low": 335.119751, "close": 348.265808, "volume": 719499803}, "trend_line": 375.386254, "activity_lines": {"activity_5": 337.521549, "activity_10": 339.969046, "activity_20": 370.328159, "activity_30": 378.901964}, "trend_signal": 0, "fair_value": 224.19499, "relative_strength": 21.569029, "rate_of_change": 0.4835327410692673, "market_dynamics": -0.861202, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.265808, "high": 389.68161, "low": 342.879517, "close": 368.399536, "volume": 881951035}, "trend_line": 378.077905, "activity_lines": {"activity_5": 348.2415, "activity_10": 344.890453, "activity_20": 367.82206, "activity_30": 378.451208}, "trend_signal": 0, "fair_value": 225.573652, "relative_strength": 31.439154, "rate_of_change": 0.717035046253979, "market_dynamics": -0.764098, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.402069, "high": 404.389252, "low": 367.198395, "close": 379.287903, "volume": 771843997}, "trend_line": 379.900319, "activity_lines": {"activity_5": 361.239425, "activity_10": 351.496751, "activity_20": 366.501315, "activity_30": 378.529272}, "trend_signal": 0, "fair_value": 226.990549, "relative_strength": 40.19123, "rate_of_change": 0.4820207623611429, "market_dynamics": -0.615676, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.287903, "high": 436.976532, "low": 379.273376, "close": 400.177917, "volume": 1036296852}, "trend_line": 383.412273, "activity_lines": {"activity_5": 377.59457, "activity_10": 361.034148, "activity_20": 367.295557, "activity_30": 379.837504}, "trend_signal": 0, "fair_value": 228.569626, "relative_strength": 39.858069, "rate_of_change": 0.9244409189348437, "market_dynamics": -0.335354, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.177917, "high": 419.688446, "low": 378.561401, "close": 381.6026, "volume": 926487901}, "trend_line": 386.424805, "activity_lines": {"activity_5": 382.110217, "activity_10": 366.059259, "activity_20": 366.51777, "activity_30": 379.720751}, "trend_signal": 0, "fair_value": 230.0517, "relative_strength": 35.990025, "rate_of_change": 0.7857161108663739, "market_dynamics": 0.001835, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.6026, "high": 409.345428, "low": 374.251129, "close": 381.188293, "volume": 798281262}, "trend_line": 388.226903, "activity_lines": {"activity_5": 383.990731, "activity_10": 370.472099, "activity_20": 366.001817, "activity_30": 379.382912}, "trend_signal": 0, "fair_value": 231.52962, "relative_strength": 42.416632, "rate_of_change": 0.46635153247990924, "market_dynamics": 0.26843, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.188293, "high": 400.609222, "low": 346.353821, "close": 397.166412, "volume": 935577160}, "trend_line": 390.306829, "activity_lines": {"activity_5": 389.002451, "activity_10": 377.377725, "activity_20": 367.214503, "activity_30": 379.959654}, "trend_signal": 0, "fair_value": 233.13935, "relative_strength": 43.720658, "rate_of_change": 0.535750094578067, "market_dynamics": 0.573032, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 397.166412, "high": 419.75296, "low": 302.619171, "close": 307.220825, "volume": 1203965234}, "trend_line": 388.274574, "activity_lines": {"activity_5": 362.114518, "activity_10": 367.037989, "activity_20": 360.116946, "activity_30": 374.599267}, "trend_signal": 0, "fair_value": 234.191727, "relative_strength": 36.57882, "rate_of_change": -0.5206813842347658, "market_dynamics": 0.497507, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.220825, "high": 438.404266, "low": 292.538269, "close": 353.223999, "volume": 1015639638}, "trend_line": 386.997588, "activity_lines": {"activity_5": 355.365448, "activity_10": 365.389289, "activity_20": 358.889291, "activity_30": 372.337939}, "trend_signal": 0, "fair_value": 235.59412, "relative_strength": 47.989451, "rate_of_change": -0.3288873610353804, "market_dynamics": 0.387385, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.223999, "high": 379.973602, "low": 305.258789, "close": 315.020264, "volume": 932207607}, "trend_line": 386.292472, "activity_lines": {"activity_5": 339.012061, "activity_10": 356.107875, "activity_20": 354.779358, "activity_30": 367.694241}, "trend_signal": 0, "fair_value": 236.623275, "relative_strength": 27.653461, "rate_of_change": -0.18220165237826552, "market_dynamics": 0.208143, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 315.020264, "high": 333.858185, "low": 299.954529, "close": 320.818481, "volume": 853151748}, "trend_line": 383.279258, "activity_lines": {"activity_5": 329.030235, "activity_10": 348.410262, "activity_20": 351.913925, "activity_30": 363.470113}, "trend_signal": 0, "fair_value": 237.601093, "relative_strength": 40.103467, "rate_of_change": -0.7800343569729075, "market_dynamics": -0.067684, "expectation": {"probability": 64.8413, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 320.818481, "high": 323.098541, "low": 301.924469, "close": 316.977478, "volume": 635323442}, "trend_line": 380.526622, "activity_lines": {"activity_5": 321.792729, "activity_10": 340.513326, "activity_20": 348.68595, "activity_30": 359.192578}, "trend_signal": 0, "fair_value": 238.572862, "relative_strength": 23.095747, "rate_of_change": -0.7181802674018045, "market_dynamics": -0.22774, "expectation": {"probability": 62.062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f86f7be-7098-4e5c-b4a3-22e978f42b70/", "share_image": "https://sharemaestro.com/terminal/9f86f7be-7098-4e5c-b4a3-22e978f42b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}