{"ticker": {"uuid": "9f87bd77-b22b-4d89-989c-474921afb6aa", "symbol": "RQI", "name": "Cohen & Steers Quality Income Realty Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RQI fell 6.48%, moving from 13.23 to 12.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.15, "high": 12.455, "low": 12.11, "close": 12.37, "volume": 7701433}, "trend_line": 12.38702, "activity_lines": {"activity_5": 12.323635, "activity_10": 12.53363, "activity_20": 12.670666, "activity_30": 12.599705}, "trend_signal": 0, "fair_value": 10.824406, "relative_strength": -4.901575, "rate_of_change": 0.4098583240019082, "market_dynamics": -0.642735, "expectation": {"probability": 54.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.351988, "high": 9.539496, "low": 9.242608, "close": 9.312924, "volume": 1796773}, "trend_line": 9.11616, "activity_lines": {"activity_5": 9.275101, "activity_10": 9.108582, "activity_20": 8.942221, "activity_30": 8.975844}, "trend_signal": 0, "fair_value": 9.498543, "relative_strength": -10.939171, "rate_of_change": 0.2702056427068794, "market_dynamics": 1.091708, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.375426, "high": 9.445742, "low": 8.961345, "close": 9.094164, "volume": 1883492}, "trend_line": 9.111063, "activity_lines": {"activity_5": 9.234327, "activity_10": 9.131171, "activity_20": 8.965988, "activity_30": 8.974425}, "trend_signal": 0, "fair_value": 9.512146, "relative_strength": -10.592363, "rate_of_change": -0.05591169966302716, "market_dynamics": 1.084517, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.101976, "high": 9.26464, "low": 9.062912, "close": 9.172292, "volume": 1377720}, "trend_line": 9.088186, "activity_lines": {"activity_5": 9.21344, "activity_10": 9.156043, "activity_20": 8.994497, "activity_30": 8.978375}, "trend_signal": 0, "fair_value": 9.525734, "relative_strength": -9.105465, "rate_of_change": -0.2510903502697695, "market_dynamics": 0.932788, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.180105, "high": 9.184011, "low": 8.77996, "close": 8.811429, "volume": 1359130}, "trend_line": 9.057526, "activity_lines": {"activity_5": 9.067109, "activity_10": 9.108266, "activity_20": 8.984807, "activity_30": 8.96052}, "trend_signal": 0, "fair_value": 9.538607, "relative_strength": -10.409953, "rate_of_change": -0.33736105312986575, "market_dynamics": 0.586046, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.795695, "high": 9.000246, "low": 8.646215, "close": 8.827164, "volume": 1536480}, "trend_line": 9.022889, "activity_lines": {"activity_5": 8.959978, "activity_10": 9.062873, "activity_20": 8.977795, "activity_30": 8.945658}, "trend_signal": 0, "fair_value": 9.549624, "relative_strength": -10.481645, "rate_of_change": -0.3824112677126186, "market_dynamics": 0.357323, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.882236, "high": 9.141858, "low": 8.882236, "close": 9.000246, "volume": 1768220}, "trend_line": 8.983016, "activity_lines": {"activity_5": 8.945528, "activity_10": 9.051562, "activity_20": 8.987287, "activity_30": 8.944197}, "trend_signal": 0, "fair_value": 9.562349, "relative_strength": -10.503762, "rate_of_change": -0.44190945937603854, "market_dynamics": 0.312752, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.976644, "high": 9.078919, "low": 8.756358, "close": 8.756358, "volume": 1160485}, "trend_line": 8.937015, "activity_lines": {"activity_5": 8.870628, "activity_10": 8.989305, "activity_20": 8.972233, "activity_30": 8.929574}, "trend_signal": 0, "fair_value": 9.573591, "relative_strength": -11.302587, "rate_of_change": -0.512088590290818, "market_dynamics": 0.02099, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.772093, "high": 8.849505, "low": 8.637606, "close": 8.835716, "volume": 1477961}, "trend_line": 8.902717, "activity_lines": {"activity_5": 8.8447, "activity_10": 8.945939, "activity_20": 8.964908, "activity_30": 8.923038}, "trend_signal": 0, "fair_value": 9.584989, "relative_strength": -9.970256, "rate_of_change": -0.3837746719682099, "market_dynamics": -0.082487, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.796094, "high": 8.907036, "low": 8.384025, "close": 8.391949, "volume": 2061518}, "trend_line": 8.867463, "activity_lines": {"activity_5": 8.693289, "activity_10": 8.826603, "activity_20": 8.91595, "activity_30": 8.890085}, "trend_signal": 0, "fair_value": 9.594829, "relative_strength": -11.615381, "rate_of_change": -0.3959914709183737, "market_dynamics": -0.272816, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.344403, "high": 8.364214, "low": 7.932334, "close": 8.019502, "volume": 3309592}, "trend_line": 8.81753, "activity_lines": {"activity_5": 8.445694, "activity_10": 8.656435, "activity_20": 8.833464, "activity_30": 8.835378}, "trend_signal": 0, "fair_value": 9.60031, "relative_strength": -14.647662, "rate_of_change": -0.5631035618643249, "market_dynamics": -0.58, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.971956, "high": 8.043275, "low": 7.643093, "close": 7.805543, "volume": 2476913}, "trend_line": 8.786882, "activity_lines": {"activity_5": 8.180624, "activity_10": 8.471593, "activity_20": 8.733587, "activity_30": 8.770089}, "trend_signal": 0, "fair_value": 9.603375, "relative_strength": -17.011584, "rate_of_change": -0.34758033145335876, "market_dynamics": -0.62781, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.797619, "high": 8.119797, "low": 7.765921, "close": 7.780307, "volume": 2452283}, "trend_line": 8.761983, "activity_lines": {"activity_5": 7.986788, "activity_10": 8.30957, "activity_20": 8.634504, "activity_30": 8.705148}, "trend_signal": 0, "fair_value": 9.608173, "relative_strength": -17.3296, "rate_of_change": -0.2833655897507166, "market_dynamics": -0.748706, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.828235, "high": 8.087845, "low": 7.540668, "close": 7.548655, "volume": 2969131}, "trend_line": 8.734682, "activity_lines": {"activity_5": 7.780806, "activity_10": 8.129316, "activity_20": 8.516492, "activity_30": 8.626869}, "trend_signal": 0, "fair_value": 9.612215, "relative_strength": -17.546252, "rate_of_change": -0.31158471775169333, "market_dynamics": -0.813281, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.548655, "high": 7.588595, "low": 7.323394, "close": 7.37292, "volume": 3481854}, "trend_line": 8.67847, "activity_lines": {"activity_5": 7.602049, "activity_10": 7.946631, "activity_20": 8.387633, "activity_30": 8.539014}, "trend_signal": 0, "fair_value": 9.617723, "relative_strength": -17.029976, "rate_of_change": -0.6435494732378191, "market_dynamics": -0.863861, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.388896, "high": 8.523191, "low": 7.324992, "close": 8.435323, "volume": 3030618}, "trend_line": 8.665271, "activity_lines": {"activity_5": 7.845361, "activity_10": 7.983265, "activity_20": 8.36668, "activity_30": 8.523327}, "trend_signal": 0, "fair_value": 9.627124, "relative_strength": -9.994375, "rate_of_change": -0.1520890202996632, "market_dynamics": -0.667701, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.491239, "high": 8.491239, "low": 7.844211, "close": 7.995983, "volume": 2485469}, "trend_line": 8.641024, "activity_lines": {"activity_5": 7.914506, "activity_10": 7.947143, "activity_20": 8.306435, "activity_30": 8.480147}, "trend_signal": 0, "fair_value": 9.630915, "relative_strength": -15.410551, "rate_of_change": -0.27981813840560543, "market_dynamics": -0.556444, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.987995, "high": 8.636485, "low": 7.869853, "close": 8.5238, "volume": 2828081}, "trend_line": 8.632076, "activity_lines": {"activity_5": 8.146893, "activity_10": 8.025248, "activity_20": 8.299511, "activity_30": 8.472584}, "trend_signal": 0, "fair_value": 9.636633, "relative_strength": -11.540196, "rate_of_change": -0.10355254192095958, "market_dynamics": -0.285891, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.531849, "high": 8.974539, "low": 8.475507, "close": 8.886001, "volume": 2525624}, "trend_line": 8.629335, "activity_lines": {"activity_5": 8.450448, "activity_10": 8.173435, "activity_20": 8.329359, "activity_30": 8.488966}, "trend_signal": 0, "fair_value": 9.642796, "relative_strength": -8.393582, "rate_of_change": -0.031753659258796224, "market_dynamics": 0.059784, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.886001, "high": 9.513817, "low": 8.74917, "close": 9.449425, "volume": 2457546}, "trend_line": 8.650986, "activity_lines": {"activity_5": 8.852655, "activity_10": 8.423149, "activity_20": 8.413862, "activity_30": 8.541875}, "trend_signal": 0, "fair_value": 9.652938, "relative_strength": -3.087988, "rate_of_change": 0.25089998244361017, "market_dynamics": 0.302779, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.41723, "high": 9.505768, "low": 9.055109, "close": 9.135518, "volume": 2063556}, "trend_line": 8.667285, "activity_lines": {"activity_5": 9.011792, "activity_10": 8.596562, "activity_20": 8.467855, "activity_30": 8.573135}, "trend_signal": 0, "fair_value": 9.660987, "relative_strength": -6.231237, "rate_of_change": 0.1884062695281216, "market_dynamics": 0.566983, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.11942, "high": 9.929848, "low": 9.079367, "close": 9.638032, "volume": 2507511}, "trend_line": 8.705987, "activity_lines": {"activity_5": 9.291754, "activity_10": 8.84105, "activity_20": 8.570738, "activity_30": 8.635764}, "trend_signal": 0, "fair_value": 9.672914, "relative_strength": -3.123991, "rate_of_change": 0.44652968028627976, "market_dynamics": 0.763, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.58129, "high": 9.78394, "low": 9.435382, "close": 9.605608, "volume": 2336923}, "trend_line": 8.744892, "activity_lines": {"activity_5": 9.451438, "activity_10": 9.046325, "activity_20": 8.668985, "activity_30": 8.693804}, "trend_signal": 0, "fair_value": 9.685453, "relative_strength": -4.109563, "rate_of_change": 0.4468763851818265, "market_dynamics": 0.838931, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.66235, "high": 10.035226, "low": 9.629926, "close": 9.921742, "volume": 2014074}, "trend_line": 8.782775, "activity_lines": {"activity_5": 9.64438, "activity_10": 9.275892, "activity_20": 8.794904, "activity_30": 8.76973}, "trend_signal": 0, "fair_value": 9.698173, "relative_strength": -1.129323, "rate_of_change": 0.43320146206494925, "market_dynamics": 0.816536, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.90553, "high": 10.116286, "low": 9.727198, "close": 9.897424, "volume": 2727849}, "trend_line": 8.819848, "activity_lines": {"activity_5": 9.760166, "activity_10": 9.45789, "activity_20": 8.914939, "activity_30": 8.841643}, "trend_signal": 1, "fair_value": 9.711517, "relative_strength": 0.464261, "rate_of_change": 0.4221103239010388, "market_dynamics": 0.933678, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.970378, "high": 10.24501, "low": 9.887697, "close": 9.994696, "volume": 2112594}, "trend_line": 8.853978, "activity_lines": {"activity_5": 9.87851, "activity_10": 9.611673, "activity_20": 9.039066, "activity_30": 8.91744}, "trend_signal": 1, "fair_value": 9.725071, "relative_strength": -0.033769, "rate_of_change": 0.38696812008550857, "market_dynamics": 0.890422, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.930603, "high": 9.931419, "low": 9.408369, "close": 9.628687, "volume": 2543543}, "trend_line": 8.887031, "activity_lines": {"activity_5": 9.817572, "activity_10": 9.670558, "activity_20": 9.122776, "activity_30": 8.967421}, "trend_signal": 1, "fair_value": 9.735825, "relative_strength": -4.404268, "rate_of_change": 0.37331242521723756, "market_dynamics": 0.876741, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.710286, "high": 9.791885, "low": 9.424689, "close": 9.612367, "volume": 2324894}, "trend_line": 8.907382, "activity_lines": {"activity_5": 9.751817, "activity_10": 9.696789, "activity_20": 9.201938, "activity_30": 9.014217}, "trend_signal": 1, "fair_value": 9.74635, "relative_strength": -5.106845, "rate_of_change": 0.22899661315460457, "market_dynamics": 0.84279, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.636846, "high": 9.914283, "low": 9.571567, "close": 9.710286, "volume": 2231795}, "trend_line": 8.927893, "activity_lines": {"activity_5": 9.718252, "activity_10": 9.721032, "activity_20": 9.28635, "activity_30": 9.066017}, "trend_signal": 1, "fair_value": 9.755273, "relative_strength": -5.005676, "rate_of_change": 0.2302696796881402, "market_dynamics": 0.768153, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.596047, "high": 9.677646, "low": 9.408369, "close": 9.587887, "volume": 1842763}, "trend_line": 8.936798, "activity_lines": {"activity_5": 9.657983, "activity_10": 9.708034, "activity_20": 9.354941, "activity_30": 9.108597}, "trend_signal": 1, "fair_value": 9.762709, "relative_strength": -6.957868, "rate_of_change": 0.09974357891610466, "market_dynamics": 0.610068, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.587887, "high": 9.708701, "low": 9.240317, "close": 9.556682, "volume": 2062504}, "trend_line": 8.943621, "activity_lines": {"activity_5": 9.607949, "activity_10": 9.686844, "activity_20": 9.414864, "activity_30": 9.14859}, "trend_signal": 1, "fair_value": 9.769863, "relative_strength": -6.4692, "rate_of_change": 0.07634725547115073, "market_dynamics": 0.525676, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.499161, "high": 9.688158, "low": 9.499161, "close": 9.62242, "volume": 1439542}, "trend_line": 8.953938, "activity_lines": {"activity_5": 9.609029, "activity_10": 9.669949, "activity_20": 9.473728, "activity_30": 9.192383}, "trend_signal": 1, "fair_value": 9.777479, "relative_strength": -6.912284, "rate_of_change": 0.11535596152834043, "market_dynamics": 0.351006, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.630637, "high": 9.881017, "low": 9.408771, "close": 9.868938, "volume": 1974091}, "trend_line": 8.979763, "activity_lines": {"activity_5": 9.692698, "activity_10": 9.69816, "activity_20": 9.547419, "activity_30": 9.251416}, "trend_signal": 1, "fair_value": 9.787216, "relative_strength": -5.039794, "rate_of_change": 0.2884205809778817, "market_dynamics": 0.18954, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.868938, "high": 10.008631, "low": 9.8032, "close": 9.934676, "volume": 2046996}, "trend_line": 9.005176, "activity_lines": {"activity_5": 9.781176, "activity_10": 9.733535, "activity_20": 9.617424, "activity_30": 9.313023}, "trend_signal": 1, "fair_value": 9.794922, "relative_strength": -3.873169, "rate_of_change": 0.28300301466754024, "market_dynamics": 0.141563, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.934676, "high": 9.975762, "low": 9.570866, "close": 9.628771, "volume": 1436260}, "trend_line": 9.032421, "activity_lines": {"activity_5": 9.752726, "activity_10": 9.713056, "activity_20": 9.646934, "activity_30": 9.353255}, "trend_signal": 1, "fair_value": 9.800549, "relative_strength": -6.486605, "rate_of_change": 0.30254822337729825, "market_dynamics": -0.100095, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.645316, "high": 9.827303, "low": 9.54605, "close": 9.653588, "volume": 1807756}, "trend_line": 9.059968, "activity_lines": {"activity_5": 9.729823, "activity_10": 9.701974, "activity_20": 9.668065, "activity_30": 9.39333}, "trend_signal": 1, "fair_value": 9.804871, "relative_strength": -8.035997, "rate_of_change": 0.3049791412512793, "market_dynamics": -0.247982, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.653588, "high": 10.00929, "low": 9.620499, "close": 9.992745, "volume": 1469048}, "trend_line": 9.093052, "activity_lines": {"activity_5": 9.813512, "activity_10": 9.758758, "activity_20": 9.715695, "activity_30": 9.453509}, "trend_signal": 1, "fair_value": 9.810072, "relative_strength": -4.839424, "rate_of_change": 0.36516685268646154, "market_dynamics": -0.377816, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.00929, "high": 10.00929, "low": 9.562511, "close": 9.570866, "volume": 2088767}, "trend_line": 9.120202, "activity_lines": {"activity_5": 9.731886, "activity_10": 9.732218, "activity_20": 9.713638, "activity_30": 9.484336}, "trend_signal": 1, "fair_value": 9.811231, "relative_strength": -7.737595, "rate_of_change": 0.29857961881226097, "market_dynamics": -0.494133, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.570866, "high": 9.802599, "low": 9.352862, "close": 9.36119, "volume": 2214962}, "trend_line": 9.137718, "activity_lines": {"activity_5": 9.60024, "activity_10": 9.66831, "activity_20": 9.686626, "activity_30": 9.499884}, "trend_signal": 1, "fair_value": 9.810418, "relative_strength": -8.14327, "rate_of_change": 0.19205714961136555, "market_dynamics": -0.491536, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.377847, "high": 9.477789, "low": 8.837663, "close": 8.961424, "volume": 2344939}, "trend_line": 9.1567, "activity_lines": {"activity_5": 9.37357, "activity_10": 9.538064, "activity_20": 9.619278, "activity_30": 9.48851}, "trend_signal": 1, "fair_value": 9.804983, "relative_strength": -8.96875, "rate_of_change": 0.20773239007814823, "market_dynamics": -0.521006, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.969753, "high": 9.31122, "low": 8.919782, "close": 9.152979, "volume": 1716947}, "trend_line": 9.194483, "activity_lines": {"activity_5": 9.255243, "activity_10": 9.454036, "activity_20": 9.572497, "activity_30": 9.48827}, "trend_signal": 1, "fair_value": 9.799767, "relative_strength": -9.079185, "rate_of_change": 0.4126268197057808, "market_dynamics": -0.684325, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.211278, "high": 9.40708, "low": 9.086351, "close": 9.286234, "volume": 1648531}, "trend_line": 9.243839, "activity_lines": {"activity_5": 9.214707, "activity_10": 9.401577, "activity_20": 9.538324, "activity_30": 9.494189}, "trend_signal": 0, "fair_value": 9.796413, "relative_strength": -7.991757, "rate_of_change": 0.5368001659255829, "market_dynamics": -0.802343, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.352862, "high": 9.523595, "low": 9.28207, "close": 9.494446, "volume": 1466418}, "trend_line": 9.300977, "activity_lines": {"activity_5": 9.290676, "activity_10": 9.393087, "activity_20": 9.525656, "activity_30": 9.510357}, "trend_signal": 0, "fair_value": 9.794519, "relative_strength": -7.375319, "rate_of_change": 0.6181198093129936, "market_dynamics": -0.869627, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.494446, "high": 9.829096, "low": 9.486117, "close": 9.812323, "volume": 1581381}, "trend_line": 9.376433, "activity_lines": {"activity_5": 9.477699, "activity_10": 9.449202, "activity_20": 9.543791, "activity_30": 9.543347}, "trend_signal": 1, "fair_value": 9.793774, "relative_strength": -5.645442, "rate_of_change": 0.8112696117838035, "market_dynamics": -0.73516, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.812323, "high": 10.105854, "low": 9.518959, "close": 9.560725, "volume": 1767089}, "trend_line": 9.44936, "activity_lines": {"activity_5": 9.55078, "activity_10": 9.461796, "activity_20": 9.538486, "activity_30": 9.555237}, "trend_signal": 1, "fair_value": 9.789853, "relative_strength": -7.853288, "rate_of_change": 0.7777691153981472, "market_dynamics": -0.551465, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.560725, "high": 9.581691, "low": 9.049142, "close": 9.560725, "volume": 1928426}, "trend_line": 9.486873, "activity_lines": {"activity_5": 9.583908, "activity_10": 9.475628, "activity_20": 9.534784, "activity_30": 9.562422}, "trend_signal": 0, "fair_value": 9.783819, "relative_strength": -7.245836, "rate_of_change": 0.39698984904796514, "market_dynamics": -0.363961, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.577498, "high": 9.816516, "low": 9.552338, "close": 9.686524, "volume": 1777819}, "trend_line": 9.543224, "activity_lines": {"activity_5": 9.631786, "activity_10": 9.51402, "activity_20": 9.545129, "activity_30": 9.575303}, "trend_signal": 0, "fair_value": 9.777535, "relative_strength": -6.956414, "rate_of_change": 0.5939891890615713, "market_dynamics": -0.205818, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.652977, "high": 9.872675, "low": 9.610868, "close": 9.678431, "volume": 1366054}, "trend_line": 9.581712, "activity_lines": {"activity_5": 9.65028, "activity_10": 9.556509, "activity_20": 9.554429, "activity_30": 9.584026}, "trend_signal": 0, "fair_value": 9.774977, "relative_strength": -8.28271, "rate_of_change": 0.40330186109012206, "market_dynamics": -0.262965, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.636204, "high": 9.753595, "low": 9.593977, "close": 9.619313, "volume": 1200812}, "trend_line": 9.606156, "activity_lines": {"activity_5": 9.636802, "activity_10": 9.586293, "activity_20": 9.557783, "activity_30": 9.586452}, "trend_signal": 0, "fair_value": 9.76996, "relative_strength": -9.196693, "rate_of_change": 0.25511098642915586, "market_dynamics": -0.276546, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.619313, "high": 9.86423, "low": 9.534859, "close": 9.86423, "volume": 1458945}, "trend_line": 9.619983, "activity_lines": {"activity_5": 9.717831, "activity_10": 9.655914, "activity_20": 9.584896, "activity_30": 9.603102}, "trend_signal": 0, "fair_value": 9.765069, "relative_strength": -6.607349, "rate_of_change": 0.1439389491488494, "market_dynamics": -0.190345, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.86423, "high": 9.872675, "low": 9.762885, "close": 9.838894, "volume": 1157434}, "trend_line": 9.643428, "activity_lines": {"activity_5": 9.770181, "activity_10": 9.704514, "activity_20": 9.60828, "activity_30": 9.617225}, "trend_signal": 0, "fair_value": 9.759335, "relative_strength": -8.298234, "rate_of_change": 0.24371144938614345, "market_dynamics": -0.154782, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.822003, "high": 10.311836, "low": 9.75444, "close": 10.126037, "volume": 3261668}, "trend_line": 9.659695, "activity_lines": {"activity_5": 9.899701, "activity_10": 9.792851, "activity_20": 9.657667, "activity_30": 9.648361}, "trend_signal": 0, "fair_value": 9.755906, "relative_strength": -6.248204, "rate_of_change": 0.16868482867294848, "market_dynamics": 0.263222, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.168264, "high": 10.557859, "low": 10.126037, "close": 10.387845, "volume": 2109449}, "trend_line": 9.68577, "activity_lines": {"activity_5": 10.087189, "activity_10": 9.91352, "activity_20": 9.72959, "activity_30": 9.695338}, "trend_signal": 1, "fair_value": 9.754326, "relative_strength": -1.696164, "rate_of_change": 0.2699360590577706, "market_dynamics": 0.69084, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.45585, "high": 10.625864, "low": 10.319839, "close": 10.45585, "volume": 1930576}, "trend_line": 9.703573, "activity_lines": {"activity_5": 10.250051, "activity_10": 10.03031, "activity_20": 9.805519, "activity_30": 9.745021}, "trend_signal": 1, "fair_value": 9.752713, "relative_strength": -0.07955, "rate_of_change": 0.18380572737119177, "market_dynamics": 0.992099, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.489853, "high": 10.936139, "low": 10.387845, "close": 10.889386, "volume": 2392469}, "trend_line": 9.736639, "activity_lines": {"activity_5": 10.501656, "activity_10": 10.214225, "activity_20": 9.920255, "activity_30": 9.821525}, "trend_signal": 1, "fair_value": 9.75375, "relative_strength": 6.33888, "rate_of_change": 0.3407610784192566, "market_dynamics": 1.408487, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.557859, "high": 10.838296, "low": 10.107322, "close": 10.710871, "volume": 2327107}, "trend_line": 9.760511, "activity_lines": {"activity_5": 10.625412, "activity_10": 10.341524, "activity_20": 10.011987, "activity_30": 9.884379}, "trend_signal": 1, "fair_value": 9.751893, "relative_strength": 4.659175, "rate_of_change": 0.24517700615170188, "market_dynamics": 1.485576, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.753375, "high": 10.890033, "low": 10.583361, "close": 10.855814, "volume": 1659803}, "trend_line": 9.801416, "activity_lines": {"activity_5": 10.73935, "activity_10": 10.474265, "activity_20": 10.112488, "activity_30": 9.955043}, "trend_signal": 1, "fair_value": 9.754006, "relative_strength": 2.086155, "rate_of_change": 0.41908666462237903, "market_dynamics": 1.473771, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.83015, "high": 11.386201, "low": 10.83015, "close": 11.386201, "volume": 1850022}, "trend_line": 9.860543, "activity_lines": {"activity_5": 10.981433, "activity_10": 10.682181, "activity_20": 10.259392, "activity_30": 10.057288}, "trend_signal": 1, "fair_value": 9.758875, "relative_strength": 5.593784, "rate_of_change": 0.6032495712864361, "market_dynamics": 1.500123, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.394755, "high": 11.634285, "low": 11.334873, "close": 11.548739, "volume": 1899151}, "trend_line": 9.921825, "activity_lines": {"activity_5": 11.211138, "activity_10": 10.888598, "activity_20": 10.413132, "activity_30": 10.166203}, "trend_signal": 1, "fair_value": 9.761312, "relative_strength": 6.778822, "rate_of_change": 0.6214870722636703, "market_dynamics": 1.474404, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.651394, "high": 11.86526, "low": 11.591512, "close": 11.719831, "volume": 1508800}, "trend_line": 9.99289, "activity_lines": {"activity_5": 11.425014, "activity_10": 11.091042, "activity_20": 10.572749, "activity_30": 10.282204}, "trend_signal": 1, "fair_value": 9.76742, "relative_strength": 12.838339, "rate_of_change": 0.7162492787365132, "market_dynamics": 1.44373, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.805377, "high": 12.183061, "low": 11.745495, "close": 12.122834, "volume": 1512930}, "trend_line": 10.078428, "activity_lines": {"activity_5": 11.717862, "activity_10": 11.333022, "activity_20": 10.757612, "activity_30": 10.41962}, "trend_signal": 1, "fair_value": 9.776929, "relative_strength": 12.061436, "rate_of_change": 0.8559886079002316, "market_dynamics": 1.488295, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.157249, "high": 12.398157, "low": 11.748566, "close": 11.821699, "volume": 1747446}, "trend_line": 10.151738, "activity_lines": {"activity_5": 11.8162, "activity_10": 11.478723, "activity_20": 10.899654, "activity_30": 10.532089}, "trend_signal": 1, "fair_value": 9.78606, "relative_strength": 7.635104, "rate_of_change": 0.7273951850427399, "market_dynamics": 1.475195, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.821699, "high": 12.225822, "low": 11.795887, "close": 12.105626, "volume": 1361933}, "trend_line": 10.226294, "activity_lines": {"activity_5": 11.944789, "activity_10": 11.645218, "activity_20": 11.056662, "activity_30": 10.658146}, "trend_signal": 1, "fair_value": 9.798176, "relative_strength": 9.363165, "rate_of_change": 0.7344161167279869, "market_dynamics": 1.411282, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.088418, "high": 12.243288, "low": 11.718452, "close": 11.84751, "volume": 1531859}, "trend_line": 10.290055, "activity_lines": {"activity_5": 11.939377, "activity_10": 11.733549, "activity_20": 11.176654, "activity_30": 10.762741}, "trend_signal": 1, "fair_value": 9.808248, "relative_strength": 6.510408, "rate_of_change": 0.6235005565066024, "market_dynamics": 1.307936, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.752868, "high": 11.821699, "low": 11.572187, "close": 11.761472, "volume": 1268515}, "trend_line": 10.361145, "activity_lines": {"activity_5": 11.885367, "activity_10": 11.780935, "activity_20": 11.278761, "activity_30": 10.857671}, "trend_signal": 1, "fair_value": 9.814872, "relative_strength": 4.324308, "rate_of_change": 0.6908612247456392, "market_dynamics": 1.098827, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.778679, "high": 12.287591, "low": 11.778679, "close": 12.157792, "volume": 1522186}, "trend_line": 10.444619, "activity_lines": {"activity_5": 11.960689, "activity_10": 11.884523, "activity_20": 11.408132, "activity_30": 10.973583}, "trend_signal": 1, "fair_value": 9.821827, "relative_strength": 6.638002, "rate_of_change": 0.8056445499025342, "market_dynamics": 0.991968, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.140486, "high": 12.161686, "low": 11.841257, "close": 11.976074, "volume": 1150895}, "trend_line": 10.51073, "activity_lines": {"activity_5": 11.973107, "activity_10": 11.928763, "activity_20": 11.50783, "activity_30": 11.072387}, "trend_signal": 1, "fair_value": 9.826533, "relative_strength": 5.791595, "rate_of_change": 0.6329670809437965, "market_dynamics": 0.759951, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.062607, "high": 12.07126, "low": 11.439574, "close": 11.439574, "volume": 1365922}, "trend_line": 10.57302, "activity_lines": {"activity_5": 11.7964, "activity_10": 11.85509, "activity_20": 11.54553, "activity_30": 11.132312}, "trend_signal": 1, "fair_value": 9.826414, "relative_strength": 2.431364, "rate_of_change": 0.5926324812834034, "market_dynamics": 0.388161, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.465534, "high": 11.924155, "low": 11.197283, "close": 11.828969, "volume": 1817719}, "trend_line": 10.655279, "activity_lines": {"activity_5": 11.793895, "activity_10": 11.851245, "activity_20": 11.611929, "activity_30": 11.213341}, "trend_signal": 1, "fair_value": 9.82814, "relative_strength": 0.973646, "rate_of_change": 0.7780085538474394, "market_dynamics": 0.223224, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.880889, "high": 11.924155, "low": 11.230736, "close": 11.274266, "volume": 1628772}, "trend_line": 10.732374, "activity_lines": {"activity_5": 11.607725, "activity_10": 11.74145, "activity_20": 11.614977, "activity_30": 11.253276}, "trend_signal": 1, "fair_value": 9.827092, "relative_strength": -1.725453, "rate_of_change": 0.7235380697211204, "market_dynamics": -0.177278, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.274266, "high": 11.91581, "low": 11.274266, "close": 11.866273, "volume": 1214771}, "trend_line": 10.822817, "activity_lines": {"activity_5": 11.651371, "activity_10": 11.747394, "activity_20": 11.667692, "activity_30": 11.326431}, "trend_signal": 1, "fair_value": 9.831014, "relative_strength": 1.725214, "rate_of_change": 0.8427119666161511, "market_dynamics": -0.442864, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.953333, "high": 12.231925, "low": 11.761801, "close": 12.127453, "volume": 1126577}, "trend_line": 10.917524, "activity_lines": {"activity_5": 11.801511, "activity_10": 11.80549, "activity_20": 11.735628, "activity_30": 11.410601}, "trend_signal": 1, "fair_value": 9.839048, "relative_strength": 2.823698, "rate_of_change": 0.875067923628383, "market_dynamics": -0.481314, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.075217, "high": 12.127453, "low": 11.578975, "close": 11.622505, "volume": 1542917}, "trend_line": 10.98846, "activity_lines": {"activity_5": 11.773244, "activity_10": 11.766218, "activity_20": 11.745942, "activity_30": 11.456084}, "trend_signal": 1, "fair_value": 9.841016, "relative_strength": -2.214418, "rate_of_change": 0.6497443925930427, "market_dynamics": -0.616559, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.578975, "high": 11.656459, "low": 11.220959, "close": 11.238478, "volume": 1534989}, "trend_line": 11.035998, "activity_lines": {"activity_5": 11.604772, "activity_10": 11.665907, "activity_20": 11.713803, "activity_30": 11.472214}, "trend_signal": 1, "fair_value": 9.838073, "relative_strength": -4.682409, "rate_of_change": 0.4326174914410156, "market_dynamics": -0.666038, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.334833, "high": 11.334833, "low": 10.415082, "close": 10.669108, "volume": 2406207}, "trend_line": 11.072944, "activity_lines": {"activity_5": 11.285876, "activity_10": 11.473147, "activity_20": 11.623712, "activity_30": 11.448543}, "trend_signal": 1, "fair_value": 9.829688, "relative_strength": -7.592649, "rate_of_change": 0.33477715381971224, "market_dynamics": -0.686473, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.704147, "high": 10.905616, "low": 10.563994, "close": 10.721666, "volume": 1337182}, "trend_line": 11.111642, "activity_lines": {"activity_5": 11.024844, "activity_10": 11.309805, "activity_20": 11.539675, "activity_30": 11.42588}, "trend_signal": 0, "fair_value": 9.818708, "relative_strength": -7.455331, "rate_of_change": 0.3494824863198091, "market_dynamics": -0.825611, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.64283, "high": 10.83554, "low": 10.528956, "close": 10.756704, "volume": 1591531}, "trend_line": 11.147315, "activity_lines": {"activity_5": 10.851798, "activity_10": 11.178944, "activity_20": 11.458923, "activity_30": 11.402981}, "trend_signal": 0, "fair_value": 9.811758, "relative_strength": -6.372271, "rate_of_change": 0.3210416606294637, "market_dynamics": -0.950889, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.83554, "high": 10.923135, "low": 10.537715, "close": 10.546475, "volume": 1671569}, "trend_line": 11.17625, "activity_lines": {"activity_5": 10.700059, "activity_10": 11.032031, "activity_20": 11.358622, "activity_30": 11.364217}, "trend_signal": 0, "fair_value": 9.8046, "relative_strength": -6.104446, "rate_of_change": 0.2595692325909766, "market_dynamics": -1.007834, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.511437, "high": 11.32045, "low": 10.511437, "close": 11.205835, "volume": 2734654}, "trend_line": 11.229134, "activity_lines": {"activity_5": 10.839842, "activity_10": 11.021239, "activity_20": 11.325115, "activity_30": 11.366126}, "trend_signal": 0, "fair_value": 9.807558, "relative_strength": -2.946246, "rate_of_change": 0.47318197069679546, "market_dynamics": -0.9293, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.205835, "high": 11.435065, "low": 11.135302, "close": 11.302817, "volume": 1638202}, "trend_line": 11.277087, "activity_lines": {"activity_5": 11.014128, "activity_10": 11.03941, "activity_20": 11.302478, "activity_30": 11.37088}, "trend_signal": 0, "fair_value": 9.808325, "relative_strength": -3.646623, "rate_of_change": 0.42704094545491833, "market_dynamics": -0.839049, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.32045, "high": 11.408615, "low": 11.020687, "close": 11.276367, "volume": 1901511}, "trend_line": 11.325002, "activity_lines": {"activity_5": 11.137351, "activity_10": 11.052253, "activity_20": 11.279308, "activity_30": 11.370833}, "trend_signal": 0, "fair_value": 9.809185, "relative_strength": -2.77764, "rate_of_change": 0.4248880938845263, "market_dynamics": -0.700587, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.117669, "high": 11.505333, "low": 11.047137, "close": 11.408615, "volume": 1594092}, "trend_line": 11.367755, "activity_lines": {"activity_5": 11.267676, "activity_10": 11.099866, "activity_20": 11.272763, "activity_30": 11.376228}, "trend_signal": 0, "fair_value": 9.812257, "relative_strength": -1.427639, "rate_of_change": 0.3775098671064354, "market_dynamics": -0.51974, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.417432, "high": 11.575864, "low": 11.213123, "close": 11.434901, "volume": 1379995}, "trend_line": 11.402657, "activity_lines": {"activity_5": 11.363302, "activity_10": 11.165329, "activity_20": 11.270689, "activity_30": 11.38056}, "trend_signal": 0, "fair_value": 9.818762, "relative_strength": -2.587076, "rate_of_change": 0.30702632138006913, "market_dynamics": -0.512047, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.417159, "high": 11.53408, "low": 11.337319, "close": 11.443772, "volume": 1260942}, "trend_line": 11.435588, "activity_lines": {"activity_5": 11.402657, "activity_10": 11.235815, "activity_20": 11.272654, "activity_30": 11.383212}, "trend_signal": 0, "fair_value": 9.82179, "relative_strength": -0.914117, "rate_of_change": 0.28880111012722387, "market_dynamics": -0.367732, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.434901, "high": 11.842974, "low": 11.401546, "close": 11.763133, "volume": 1561117}, "trend_line": 11.464712, "activity_lines": {"activity_5": 11.532604, "activity_10": 11.360635, "activity_20": 11.306957, "activity_30": 11.404344}, "trend_signal": 0, "fair_value": 9.82576, "relative_strength": 2.806858, "rate_of_change": 0.254678640048953, "market_dynamics": -0.20505, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.789747, "high": 11.940556, "low": 11.221994, "close": 11.417159, "volume": 2011093}, "trend_line": 11.488255, "activity_lines": {"activity_5": 11.516537, "activity_10": 11.402659, "activity_20": 11.308301, "activity_30": 11.401276}, "trend_signal": 0, "fair_value": 9.829899, "relative_strength": 2.930274, "rate_of_change": 0.2053518657947979, "market_dynamics": -0.095143, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.355061, "high": 11.514741, "low": 10.900931, "close": 11.088416, "volume": 1823416}, "trend_line": 11.496009, "activity_lines": {"activity_5": 11.381504, "activity_10": 11.372266, "activity_20": 11.281864, "activity_30": 11.37548}, "trend_signal": 0, "fair_value": 9.829791, "relative_strength": 2.230489, "rate_of_change": 0.0674950199138186, "market_dynamics": -0.010168, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.008065, "high": 11.383036, "low": 10.998245, "close": 11.133055, "volume": 1293521}, "trend_line": 11.487571, "activity_lines": {"activity_5": 11.282697, "activity_10": 11.343958, "activity_20": 11.263905, "activity_30": 11.352064}, "trend_signal": 0, "fair_value": 9.829748, "relative_strength": 2.02226, "rate_of_change": -0.07339938582163553, "market_dynamics": -0.008197, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.186623, "high": 11.284829, "low": 10.969854, "close": 11.150911, "volume": 1406322}, "trend_line": 11.47431, "activity_lines": {"activity_5": 11.209965, "activity_10": 11.308231, "activity_20": 11.249106, "activity_30": 11.330344}, "trend_signal": 0, "fair_value": 9.826445, "relative_strength": 3.641634, "rate_of_change": -0.11543780665209157, "market_dynamics": -0.023648, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.186623, "high": 11.418747, "low": 10.293836, "close": 10.347403, "volume": 2353347}, "trend_line": 11.428562, "activity_lines": {"activity_5": 10.888921, "activity_10": 11.127411, "activity_20": 11.161012, "activity_30": 11.25764}, "trend_signal": 0, "fair_value": 9.820033, "relative_strength": 5.575688, "rate_of_change": -0.3986993553424971, "market_dynamics": -0.127581, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.115278, "high": 10.331991, "low": 9.344643, "close": 10.217049, "volume": 3095668}, "trend_line": 11.365036, "activity_lines": {"activity_5": 10.618808, "activity_10": 10.940261, "activity_20": 11.064916, "activity_30": 11.179478}, "trend_signal": 0, "fair_value": 9.814213, "relative_strength": -1.40635, "rate_of_change": -0.5558529585786868, "market_dynamics": -0.225542, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.33397, "high": 10.662156, "low": 10.306988, "close": 10.549823, "volume": 2175014}, "trend_line": 11.32264, "activity_lines": {"activity_5": 10.539626, "activity_10": 10.832876, "activity_20": 11.008367, "activity_30": 11.126884}, "trend_signal": 0, "fair_value": 9.809232, "relative_strength": 3.086148, "rate_of_change": -0.37303885355048677, "market_dynamics": -0.297859, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.459884, "high": 10.909578, "low": 10.237555, "close": 10.684731, "volume": 1453132}, "trend_line": 11.275277, "activity_lines": {"activity_5": 10.541321, "activity_10": 10.765634, "activity_20": 10.972178, "activity_30": 11.085728}, "trend_signal": 0, "fair_value": 9.809311, "relative_strength": -0.30486, "rate_of_change": -0.41830350518959303, "market_dynamics": -0.584864, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.765676, "high": 11.287051, "low": 10.693725, "close": 11.206376, "volume": 1535472}, "trend_line": 11.253906, "activity_lines": {"activity_5": 10.746785, "activity_10": 10.806876, "activity_20": 10.990136, "activity_30": 11.081283}, "trend_signal": 0, "fair_value": 9.81617, "relative_strength": 1.450101, "rate_of_change": -0.18953858073730914, "market_dynamics": -0.617781, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.197382, "high": 11.278327, "low": 10.981529, "close": 11.125431, "volume": 962694}, "trend_line": 11.232704, "activity_lines": {"activity_5": 10.92157, "activity_10": 10.837717, "activity_20": 11.000537, "activity_30": 11.072994}, "trend_signal": 0, "fair_value": 9.825801, "relative_strength": 1.024255, "rate_of_change": -0.1883968108495007, "market_dynamics": -0.661117, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.305309, "high": 11.360794, "low": 10.826701, "close": 11.360794, "volume": 1793673}, "trend_line": 11.206138, "activity_lines": {"activity_5": 11.12294, "activity_10": 10.922945, "activity_20": 11.031181, "activity_30": 11.081258}, "trend_signal": 0, "fair_value": 9.838467, "relative_strength": -2.056548, "rate_of_change": -0.23650583154332883, "market_dynamics": -0.505416, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.288375, "high": 11.360794, "low": 10.808596, "close": 10.899121, "volume": 1215862}, "trend_line": 11.170239, "activity_lines": {"activity_5": 11.09417, "activity_10": 10.925259, "activity_20": 11.014813, "activity_30": 11.061451}, "trend_signal": 0, "fair_value": 9.84144, "relative_strength": -3.638895, "rate_of_change": -0.32035122180361153, "market_dynamics": -0.4109, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.962488, "high": 11.30648, "low": 10.944473, "close": 11.27027, "volume": 1055380}, "trend_line": 11.164596, "activity_lines": {"activity_5": 11.16583, "activity_10": 10.998495, "activity_20": 11.033114, "activity_30": 11.067904}, "trend_signal": 0, "fair_value": 9.847734, "relative_strength": -2.168911, "rate_of_change": -0.05051816706877044, "market_dynamics": -0.334666, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.225008, "high": 11.342689, "low": 11.071479, "close": 11.324585, "volume": 1287463}, "trend_line": 11.147783, "activity_lines": {"activity_5": 11.216559, "activity_10": 11.079112, "activity_20": 11.053141, "activity_30": 11.078226}, "trend_signal": 0, "fair_value": 9.85752, "relative_strength": -3.347725, "rate_of_change": -0.15059210382533395, "market_dynamics": -0.158263, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.315532, "high": 11.415366, "low": 11.133032, "close": 11.196805, "volume": 1309707}, "trend_line": 11.145201, "activity_lines": {"activity_5": 11.216814, "activity_10": 11.133339, "activity_20": 11.060434, "activity_30": 11.081389}, "trend_signal": 0, "fair_value": 9.870841, "relative_strength": -4.161484, "rate_of_change": -0.023161555979339624, "market_dynamics": -0.147085, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.233247, "high": 11.369905, "low": 11.133032, "close": 11.196805, "volume": 817774}, "trend_line": 11.122885, "activity_lines": {"activity_5": 11.212311, "activity_10": 11.172122, "activity_20": 11.068231, "activity_30": 11.084718}, "trend_signal": 0, "fair_value": 9.881543, "relative_strength": -4.097085, "rate_of_change": -0.20022967732928285, "market_dynamics": 0.06942, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.196805, "high": 11.524783, "low": 11.069258, "close": 11.242358, "volume": 1512146}, "trend_line": 11.093382, "activity_lines": {"activity_5": 11.233924, "activity_10": 11.201373, "activity_20": 11.080745, "activity_30": 11.092426}, "trend_signal": 0, "fair_value": 9.890639, "relative_strength": -6.931343, "rate_of_change": -0.26524593214799985, "market_dynamics": 0.226134, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.315242, "high": 11.497452, "low": 11.123921, "close": 11.424568, "volume": 1141643}, "trend_line": 11.086784, "activity_lines": {"activity_5": 11.293392, "activity_10": 11.251163, "activity_20": 11.111404, "activity_30": 11.113793}, "trend_signal": 1, "fair_value": 9.900271, "relative_strength": -7.028571, "rate_of_change": -0.059476902535226195, "market_dynamics": 0.39035, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.424568, "high": 11.46766, "low": 11.205916, "close": 11.28791, "volume": 1372176}, "trend_line": 11.088432, "activity_lines": {"activity_5": 11.297021, "activity_10": 11.262653, "activity_20": 11.129098, "activity_30": 11.126769}, "trend_signal": 1, "fair_value": 9.909027, "relative_strength": -7.868692, "rate_of_change": 0.014864545029464158, "market_dynamics": 0.546806, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.28791, "high": 11.425576, "low": 11.23301, "close": 11.352218, "volume": 1315445}, "trend_line": 11.111202, "activity_lines": {"activity_5": 11.32453, "activity_10": 11.284354, "activity_20": 11.153658, "activity_30": 11.143787}, "trend_signal": 1, "fair_value": 9.915787, "relative_strength": -7.832123, "rate_of_change": 0.20534914224122303, "market_dynamics": 0.706195, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.388897, "high": 11.654821, "low": 11.379727, "close": 11.553953, "volume": 1390576}, "trend_line": 11.138945, "activity_lines": {"activity_5": 11.408924, "activity_10": 11.33861, "activity_20": 11.199388, "activity_30": 11.172352}, "trend_signal": 1, "fair_value": 9.919433, "relative_strength": -7.477366, "rate_of_change": 0.24968495757703968, "market_dynamics": 0.868463, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.572293, "high": 11.590632, "low": 11.141312, "close": 11.205501, "volume": 1653575}, "trend_line": 11.153905, "activity_lines": {"activity_5": 11.353357, "activity_10": 11.326, "activity_20": 11.211281, "activity_30": 11.176646}, "trend_signal": 1, "fair_value": 9.921845, "relative_strength": -7.806919, "rate_of_change": 0.13430356285986067, "market_dynamics": 0.839087, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.205501, "high": 11.425484, "low": 11.205501, "close": 11.288029, "volume": 1546816}, "trend_line": 11.178624, "activity_lines": {"activity_5": 11.327757, "activity_10": 11.322823, "activity_20": 11.230475, "activity_30": 11.185299}, "trend_signal": 1, "fair_value": 9.921788, "relative_strength": -9.146253, "rate_of_change": 0.2216174514665426, "market_dynamics": 0.729656, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.260519, "high": 11.300592, "low": 11.085748, "close": 11.205743, "volume": 1721019}, "trend_line": 11.178621, "activity_lines": {"activity_5": 11.283831, "activity_10": 11.304363, "activity_20": 11.241096, "activity_30": 11.187048}, "trend_signal": 1, "fair_value": 9.924445, "relative_strength": -10.473019, "rate_of_change": -2.6836934487922264e-05, "market_dynamics": 0.583981, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.205743, "high": 11.648804, "low": 11.159591, "close": 11.602652, "volume": 1331481}, "trend_line": 11.188615, "activity_lines": {"activity_5": 11.377685, "activity_10": 11.360229, "activity_20": 11.289255, "activity_30": 11.214405}, "trend_signal": 1, "fair_value": 9.931609, "relative_strength": -7.339087, "rate_of_change": 0.08940279843104731, "market_dynamics": 0.48377, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.547269, "high": 11.621113, "low": 11.418043, "close": 11.57496, "volume": 1658474}, "trend_line": 11.198568, "activity_lines": {"activity_5": 11.445613, "activity_10": 11.403681, "activity_20": 11.3288, "activity_30": 11.239331}, "trend_signal": 1, "fair_value": 9.940604, "relative_strength": -7.265793, "rate_of_change": 0.08895649729657723, "market_dynamics": 0.683027, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.519578, "high": 11.694956, "low": 11.371891, "close": 11.658034, "volume": 1429593}, "trend_line": 11.206882, "activity_lines": {"activity_5": 11.539832, "activity_10": 11.455362, "activity_20": 11.369791, "activity_30": 11.268974}, "trend_signal": 1, "fair_value": 9.947575, "relative_strength": -6.549741, "rate_of_change": 0.07424163518050145, "market_dynamics": 0.918376, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.658034, "high": 11.835202, "low": 11.547269, "close": 11.788383, "volume": 1744394}, "trend_line": 11.218665, "activity_lines": {"activity_5": 11.647332, "activity_10": 11.523185, "activity_20": 11.417919, "activity_30": 11.30649}, "trend_signal": 1, "fair_value": 9.961708, "relative_strength": -6.602617, "rate_of_change": 0.10514075190583279, "market_dynamics": 1.254758, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.83483, "high": 11.83483, "low": 11.491119, "close": 11.509698, "volume": 2142947}, "trend_line": 11.220862, "activity_lines": {"activity_5": 11.62858, "activity_10": 11.533723, "activity_20": 11.43425, "activity_30": 11.325266}, "trend_signal": 1, "fair_value": 9.981033, "relative_strength": -9.587921, "rate_of_change": 0.019583435283972477, "market_dynamics": 1.338956, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.565435, "high": 11.65833, "low": 11.407513, "close": 11.509698, "volume": 1658427}, "trend_line": 11.212415, "activity_lines": {"activity_5": 11.589564, "activity_10": 11.540229, "activity_20": 11.449136, "activity_30": 11.343901}, "trend_signal": 1, "fair_value": 10.003158, "relative_strength": -8.961532, "rate_of_change": -0.07527942149186323, "market_dynamics": 1.172335, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.546856, "high": 11.714067, "low": 11.451824, "close": 11.565435, "volume": 1425807}, "trend_line": 11.217357, "activity_lines": {"activity_5": 11.575324, "activity_10": 11.554005, "activity_20": 11.467501, "activity_30": 11.366676}, "trend_signal": 1, "fair_value": 10.025871, "relative_strength": -9.197659, "rate_of_change": 0.04407614238324019, "market_dynamics": 0.950073, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.584014, "high": 11.602593, "low": 11.165986, "close": 11.184565, "volume": 1652721}, "trend_line": 11.220562, "activity_lines": {"activity_5": 11.434763, "activity_10": 11.498324, "activity_20": 11.448618, "activity_30": 11.364561}, "trend_signal": 1, "fair_value": 10.046745, "relative_strength": -9.699607, "rate_of_change": 0.028571792802880913, "market_dynamics": 0.388446, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.221723, "high": 11.622947, "low": 11.165986, "close": 11.492037, "volume": 1250310}, "trend_line": 11.232528, "activity_lines": {"activity_5": 11.428256, "activity_10": 11.498927, "activity_20": 11.457659, "activity_30": 11.382075}, "trend_signal": 1, "fair_value": 10.068943, "relative_strength": -8.456789, "rate_of_change": 0.10664349967498092, "market_dynamics": -0.003515, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.548141, "high": 11.678958, "low": 11.492037, "close": 11.613596, "volume": 1079040}, "trend_line": 11.247951, "activity_lines": {"activity_5": 11.482026, "activity_10": 11.517923, "activity_20": 11.477221, "activity_30": 11.40666}, "trend_signal": 1, "fair_value": 10.086786, "relative_strength": -8.894182, "rate_of_change": 0.1373065796052339, "market_dynamics": -0.24657, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.641648, "high": 11.688402, "low": 11.127359, "close": 11.305022, "volume": 1854286}, "trend_line": 11.279872, "activity_lines": {"activity_5": 11.426011, "activity_10": 11.473398, "activity_20": 11.466018, "activity_30": 11.410342}, "trend_signal": 1, "fair_value": 10.103577, "relative_strength": -11.60608, "rate_of_change": 0.2837939105531199, "market_dynamics": -0.485915, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.220866, "high": 11.258269, "low": 11.089956, "close": 11.211515, "volume": 1590217}, "trend_line": 11.313021, "activity_lines": {"activity_5": 11.352473, "activity_10": 11.417284, "activity_20": 11.445395, "activity_30": 11.405932}, "trend_signal": 1, "fair_value": 10.115883, "relative_strength": -10.585252, "rate_of_change": 0.29387744825474665, "market_dynamics": -0.528593, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.230217, "high": 11.455504, "low": 11.06967, "close": 11.11664, "volume": 1665682}, "trend_line": 11.331914, "activity_lines": {"activity_5": 11.270904, "activity_10": 11.350528, "activity_20": 11.415666, "activity_30": 11.393262}, "trend_signal": 0, "fair_value": 10.129716, "relative_strength": -11.200252, "rate_of_change": 0.1670022534210667, "market_dynamics": -0.661486, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.173117, "high": 11.18253, "low": 10.75895, "close": 10.89073, "volume": 2362704}, "trend_line": 11.338781, "activity_lines": {"activity_5": 11.11856, "activity_10": 11.252541, "activity_20": 11.365021, "activity_30": 11.364799}, "trend_signal": 0, "fair_value": 10.140704, "relative_strength": -10.967253, "rate_of_change": 0.0605987655748315, "market_dynamics": -0.809354, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.984859, "high": 11.333137, "low": 10.89073, "close": 11.304898, "volume": 1509866}, "trend_line": 11.342065, "activity_lines": {"activity_5": 11.144359, "activity_10": 11.246178, "activity_20": 11.356362, "activity_30": 11.362613}, "trend_signal": 0, "fair_value": 10.151416, "relative_strength": -10.520824, "rate_of_change": 0.028962548972406774, "market_dynamics": -0.906943, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.295485, "high": 11.295485, "low": 11.013098, "close": 11.031924, "volume": 2339514}, "trend_line": 11.338948, "activity_lines": {"activity_5": 11.099746, "activity_10": 11.193907, "activity_20": 11.321624, "activity_30": 11.342604}, "trend_signal": 0, "fair_value": 10.164101, "relative_strength": -12.677785, "rate_of_change": -0.02748176809072768, "market_dynamics": -0.901097, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.088401, "high": 11.088401, "low": 10.753618, "close": 10.796272, "volume": 3577690}, "trend_line": 11.320131, "activity_lines": {"activity_5": 10.99479, "activity_10": 11.107477, "activity_20": 11.265969, "activity_30": 11.307592}, "trend_signal": 0, "fair_value": 10.176267, "relative_strength": -13.781413, "rate_of_change": -0.16595013928982041, "market_dynamics": -0.863664, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.862623, "high": 10.919496, "low": 10.710963, "close": 10.853144, "volume": 4138766}, "trend_line": 11.318598, "activity_lines": {"activity_5": 10.936474, "activity_10": 11.045373, "activity_20": 11.219339, "activity_30": 11.277464}, "trend_signal": 0, "fair_value": 10.190671, "relative_strength": -13.22227, "rate_of_change": -0.013542246110051451, "market_dynamics": -0.869325, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.853144, "high": 11.042719, "low": 10.815229, "close": 11.042719, "volume": 2200411}, "trend_line": 11.311013, "activity_lines": {"activity_5": 10.958916, "activity_10": 11.023762, "activity_20": 11.19244, "activity_30": 11.259665}, "trend_signal": 0, "fair_value": 10.206483, "relative_strength": -12.745781, "rate_of_change": -0.06701360009427706, "market_dynamics": -0.842193, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.061998, "high": 11.119512, "low": 10.899039, "close": 10.985311, "volume": 3271869}, "trend_line": 11.299704, "activity_lines": {"activity_5": 10.952089, "activity_10": 10.999883, "activity_20": 11.161243, "activity_30": 11.238652}, "trend_signal": 0, "fair_value": 10.217626, "relative_strength": -12.079686, "rate_of_change": -0.09998220318552087, "market_dynamics": -0.792041, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.052412, "high": 11.311228, "low": 10.970453, "close": 11.272885, "volume": 4261770}, "trend_line": 11.30224, "activity_lines": {"activity_5": 11.062426, "activity_10": 11.039713, "activity_20": 11.158483, "activity_30": 11.236922}, "trend_signal": 0, "fair_value": 10.226692, "relative_strength": -10.994784, "rate_of_change": 0.022443065765255493, "market_dynamics": -0.531704, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.301642, "high": 11.869658, "low": 11.287551, "close": 11.840684, "volume": 4422354}, "trend_line": 11.323703, "activity_lines": {"activity_5": 11.345965, "activity_10": 11.183364, "activity_20": 11.21137, "activity_30": 11.27166}, "trend_signal": 0, "fair_value": 10.240214, "relative_strength": -6.002477, "rate_of_change": 0.18990040912244543, "market_dynamics": 0.006129, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.734447, "high": 11.829964, "low": 11.594406, "close": 11.734447, "volume": 2187833}, "trend_line": 11.340106, "activity_lines": {"activity_5": 11.524464, "activity_10": 11.29626, "activity_20": 11.252874, "activity_30": 11.29816}, "trend_signal": 0, "fair_value": 10.252189, "relative_strength": -6.341049, "rate_of_change": 0.14485544172255657, "market_dynamics": 0.396547, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.734447, "high": 11.831026, "low": 11.536458, "close": 11.802052, "volume": 2344532}, "trend_line": 11.352689, "activity_lines": {"activity_5": 11.666745, "activity_10": 11.410215, "activity_20": 11.300452, "activity_30": 11.327963}, "trend_signal": 0, "fair_value": 10.262482, "relative_strength": -5.985408, "rate_of_change": 0.11096016210077177, "market_dynamics": 0.749563, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.850342, "high": 12.19803, "low": 11.715131, "close": 12.19803, "volume": 3005748}, "trend_line": 11.383026, "activity_lines": {"activity_5": 11.890397, "activity_10": 11.579596, "activity_20": 11.385677, "activity_30": 11.382501}, "trend_signal": 0, "fair_value": 10.275697, "relative_strength": -2.480904, "rate_of_change": 0.2672230341199287, "market_dynamics": 1.041962, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.178714, "high": 12.862138, "low": 12.106279, "close": 12.84755, "volume": 3232053}, "trend_line": 11.43287, "activity_lines": {"activity_5": 12.249707, "activity_10": 11.850833, "activity_20": 11.529484, "activity_30": 11.476987}, "trend_signal": 1, "fair_value": 10.294818, "relative_strength": 4.062453, "rate_of_change": 0.43788005052435286, "market_dynamics": 1.113002, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84755, "high": 13.017748, "low": 12.512015, "close": 12.69194, "volume": 2023251}, "trend_line": 11.470803, "activity_lines": {"activity_5": 12.452169, "activity_10": 12.060766, "activity_20": 11.6521, "activity_30": 11.558217}, "trend_signal": 1, "fair_value": 10.315603, "relative_strength": 1.752914, "rate_of_change": 0.3317889558789758, "market_dynamics": 1.208103, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.701665, "high": 12.983708, "low": 12.633586, "close": 12.944806, "volume": 1971771}, "trend_line": 11.52878, "activity_lines": {"activity_5": 12.68217, "activity_10": 12.282207, "activity_20": 11.793434, "activity_30": 11.653314}, "trend_signal": 1, "fair_value": 10.337573, "relative_strength": 4.429223, "rate_of_change": 0.5054310495960856, "market_dynamics": 1.296223, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.837824, "high": 13.012885, "low": 12.527187, "close": 12.555781, "volume": 2153486}, "trend_line": 11.571038, "activity_lines": {"activity_5": 12.701805, "activity_10": 12.394887, "activity_20": 11.889336, "activity_30": 11.719572}, "trend_signal": 1, "fair_value": 10.362129, "relative_strength": 3.493428, "rate_of_change": 0.36654355447844744, "market_dynamics": 1.154289, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.507153, "high": 12.554998, "low": 12.096601, "close": 12.184754, "volume": 1919594}, "trend_line": 11.603672, "activity_lines": {"activity_5": 12.547516, "activity_10": 12.412597, "activity_20": 11.944837, "activity_30": 11.759167}, "trend_signal": 1, "fair_value": 10.385575, "relative_strength": 2.132351, "rate_of_change": 0.28203174166397027, "market_dynamics": 0.880057, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.321881, "high": 12.51288, "low": 11.695013, "close": 11.783166, "volume": 1475818}, "trend_line": 11.609689, "activity_lines": {"activity_5": 12.260249, "activity_10": 12.335483, "activity_20": 11.959371, "activity_30": 11.770747}, "trend_signal": 1, "fair_value": 10.407469, "relative_strength": 0.769867, "rate_of_change": 0.05185427509498665, "market_dynamics": 0.614033, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.87132, "high": 11.949678, "low": 11.450143, "close": 11.459937, "volume": 1577307}, "trend_line": 11.605855, "activity_lines": {"activity_5": 11.936199, "activity_10": 12.190323, "activity_20": 11.940845, "activity_30": 11.761085}, "trend_signal": 1, "fair_value": 10.422857, "relative_strength": 0.482126, "rate_of_change": -0.033024140439932965, "market_dynamics": 0.233033, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.528501, "high": 12.11619, "low": 11.528501, "close": 12.077011, "volume": 1660168}, "trend_line": 11.619821, "activity_lines": {"activity_5": 11.899973, "activity_10": 12.16428, "activity_20": 11.979905, "activity_30": 11.791483}, "trend_signal": 1, "fair_value": 10.443663, "relative_strength": 2.634727, "rate_of_change": 0.1203358132597721, "market_dynamics": 0.01316, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.125985, "high": 12.684192, "low": 12.067216, "close": 12.615726, "volume": 1416218}, "trend_line": 11.647399, "activity_lines": {"activity_5": 12.101171, "activity_10": 12.229957, "activity_20": 12.065697, "activity_30": 11.855735}, "trend_signal": 1, "fair_value": 10.468614, "relative_strength": 3.57172, "rate_of_change": 0.23733584192045734, "market_dynamics": -0.058161, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.586342, "high": 13.157448, "low": 12.449214, "close": 13.157448, "volume": 1660229}, "trend_line": 11.702324, "activity_lines": {"activity_5": 12.478948, "activity_10": 12.379335, "activity_20": 12.194868, "activity_30": 11.953157}, "trend_signal": 1, "fair_value": 10.496596, "relative_strength": 3.545996, "rate_of_change": 0.47156450981030856, "market_dynamics": 0.071387, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.088406, "high": 13.152516, "low": 12.674153, "close": 12.871416, "volume": 1383360}, "trend_line": 11.747715, "activity_lines": {"activity_5": 12.696534, "activity_10": 12.459263, "activity_20": 12.287977, "activity_30": 12.028582}, "trend_signal": 1, "fair_value": 10.521617, "relative_strength": 0.92919, "rate_of_change": 0.38788021934787165, "market_dynamics": 0.177007, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.822101, "high": 13.295532, "low": 12.753157, "close": 13.22649, "volume": 1479747}, "trend_line": 11.803083, "activity_lines": {"activity_5": 12.959928, "activity_10": 12.603316, "activity_20": 12.406142, "activity_30": 12.123987}, "trend_signal": 1, "fair_value": 10.549992, "relative_strength": 2.930161, "rate_of_change": 0.47130867577227925, "market_dynamics": 0.29594, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.22649, "high": 13.384202, "low": 13.0095, "close": 13.246216, "volume": 1505493}, "trend_line": 11.871805, "activity_lines": {"activity_5": 13.112127, "activity_10": 12.741236, "activity_20": 12.514614, "activity_30": 12.217093}, "trend_signal": 1, "fair_value": 10.579478, "relative_strength": 0.927841, "rate_of_change": 0.5822377085715594, "market_dynamics": 0.349137, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.275806, "high": 13.364574, "low": 12.799509, "close": 12.839228, "volume": 1419634}, "trend_line": 11.916711, "activity_lines": {"activity_5": 13.050717, "activity_10": 12.799678, "activity_20": 12.572929, "activity_30": 12.279507}, "trend_signal": 1, "fair_value": 10.607441, "relative_strength": -2.170095, "rate_of_change": 0.3782575606657894, "market_dynamics": 0.190931, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.809438, "high": 13.345647, "low": 12.809438, "close": 13.22649, "volume": 1195525}, "trend_line": 11.970474, "activity_lines": {"activity_5": 13.103494, "activity_10": 12.923379, "activity_20": 12.659571, "activity_30": 12.364009}, "trend_signal": 1, "fair_value": 10.638133, "relative_strength": 0.04685, "rate_of_change": 0.45115636353017213, "market_dynamics": 0.173182, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.256279, "high": 13.400261, "low": 13.117262, "close": 13.246349, "volume": 1337636}, "trend_line": 12.035185, "activity_lines": {"activity_5": 13.158287, "activity_10": 13.031749, "activity_20": 12.737433, "activity_30": 12.446323}, "trend_signal": 1, "fair_value": 10.66673, "relative_strength": -1.042209, "rate_of_change": 0.5405884512175613, "market_dynamics": 0.128091, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.110153, "high": 13.33687, "low": 12.814436, "close": 13.33687, "volume": 1887149}, "trend_line": 12.10603, "activity_lines": {"activity_5": 13.218259, "activity_10": 13.129974, "activity_20": 12.814518, "activity_30": 12.530303}, "trend_signal": 1, "fair_value": 10.695907, "relative_strength": 2.306386, "rate_of_change": 0.5886490319841388, "market_dynamics": 0.201651, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.307298, "high": 13.307298, "low": 12.637005, "close": 12.885179, "volume": 7457440}, "trend_line": 12.164982, "activity_lines": {"activity_5": 13.120309, "activity_10": 13.111948, "activity_20": 12.84146, "activity_30": 12.580571}, "trend_signal": 1, "fair_value": 10.720999, "relative_strength": -1.546903, "rate_of_change": 0.4869639345020595, "market_dynamics": 0.352389, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.984448, "high": 13.04401, "low": 12.160511, "close": 12.180365, "volume": 5475038}, "trend_line": 12.20797, "activity_lines": {"activity_5": 12.811489, "activity_10": 12.951079, "activity_20": 12.795798, "activity_30": 12.581563}, "trend_signal": 1, "fair_value": 10.743712, "relative_strength": -7.513939, "rate_of_change": 0.3533749577270181, "market_dynamics": 0.230312, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.210146, "high": 12.498028, "low": 12.051315, "close": 12.35905, "volume": 3822293}, "trend_line": 12.243108, "activity_lines": {"activity_5": 12.606156, "activity_10": 12.830615, "activity_20": 12.765351, "activity_30": 12.59131}, "trend_signal": 1, "fair_value": 10.765233, "relative_strength": -3.711439, "rate_of_change": 0.2878283613082264, "market_dynamics": 0.046964, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.388831, "high": 12.497829, "low": 12.140657, "close": 12.408685, "volume": 3304215}, "trend_line": 12.289, "activity_lines": {"activity_5": 12.475197, "activity_10": 12.733691, "activity_20": 12.738865, "activity_30": 12.601993}, "trend_signal": 1, "fair_value": 10.786475, "relative_strength": -5.186856, "rate_of_change": 0.37483946069903384, "market_dynamics": -0.236605, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 12.415, "low": 12.105, "close": 12.22, "volume": 3965436}, "trend_line": 12.336458, "activity_lines": {"activity_5": 12.337187, "activity_10": 12.610874, "activity_20": 12.696499, "activity_30": 12.597541}, "trend_signal": 1, "fair_value": 10.80506, "relative_strength": -7.672769, "rate_of_change": 0.38618276507446225, "market_dynamics": -0.595226, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.15, "high": 12.455, "low": 12.11, "close": 12.37, "volume": 7701433}, "trend_line": 12.38702, "activity_lines": {"activity_5": 12.323635, "activity_10": 12.53363, "activity_20": 12.670666, "activity_30": 12.599705}, "trend_signal": 0, "fair_value": 10.824406, "relative_strength": -4.901575, "rate_of_change": 0.4098583240019082, "market_dynamics": -0.642735, "expectation": {"probability": 54.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f87bd77-b22b-4d89-989c-474921afb6aa/", "share_image": "https://sharemaestro.com/terminal/9f87bd77-b22b-4d89-989c-474921afb6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}