{"ticker": {"uuid": "9f87bd77-b22b-4d89-989c-474921afb6aa", "symbol": "RQI", "name": "Cohen & Steers Quality Income Realty Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RQI rose 8.71%, moving from 12.27 to 13.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.495, "low": 13.21, "close": 13.34, "volume": 1337636}, "trend_line": 12.120277, "activity_lines": {"activity_5": 13.25132, "activity_10": 13.123887, "activity_20": 12.827491, "activity_30": 12.534323}, "trend_signal": 1, "fair_value": 10.742145, "relative_strength": -1.042208, "rate_of_change": 0.5406007594955414, "market_dynamics": 0.136604, "expectation": {"probability": 51.829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.870683, "high": 9.041422, "low": 8.730987, "close": 8.8474, "volume": 1192194}, "trend_line": 9.154173, "activity_lines": {"activity_5": 8.726827, "activity_10": 8.755525, "activity_20": 8.873358, "activity_30": 9.027899}, "trend_signal": 0, "fair_value": 9.454721, "relative_strength": -13.207182, "rate_of_change": -0.18536342079687584, "market_dynamics": -0.560971, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.979495, "high": 9.104535, "low": 8.854454, "close": 9.0342, "volume": 1576126}, "trend_line": 9.154577, "activity_lines": {"activity_5": 8.842393, "activity_10": 8.800573, "activity_20": 8.865963, "activity_30": 9.020158}, "trend_signal": 0, "fair_value": 9.46951, "relative_strength": -13.277353, "rate_of_change": 0.004413287797812286, "market_dynamics": -0.216671, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.034249, "high": 9.034249, "low": 8.68257, "close": 8.6982, "volume": 1333723}, "trend_line": 9.13647, "activity_lines": {"activity_5": 8.824193, "activity_10": 8.781975, "activity_20": 8.830863, "activity_30": 8.990715}, "trend_signal": 0, "fair_value": 9.484245, "relative_strength": -14.958425, "rate_of_change": -0.19779177126371364, "market_dynamics": -0.000884, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6513, "high": 9.143651, "low": 8.6513, "close": 9.0655, "volume": 1985183}, "trend_line": 9.115253, "activity_lines": {"activity_5": 8.917673, "activity_10": 8.831738, "activity_20": 8.838221, "activity_30": 8.986136}, "trend_signal": 0, "fair_value": 9.497847, "relative_strength": -12.96074, "rate_of_change": -0.2322231671531789, "market_dynamics": 0.380733, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.042073, "high": 9.315602, "low": 8.979474, "close": 9.1593, "volume": 1630510}, "trend_line": 9.11666, "activity_lines": {"activity_5": 9.004593, "activity_10": 8.894718, "activity_20": 8.859953, "activity_30": 8.988978}, "trend_signal": 0, "fair_value": 9.513913, "relative_strength": -10.728324, "rate_of_change": 0.015435665910758378, "market_dynamics": 0.665708, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.221371, "high": 9.465281, "low": 9.158426, "close": 9.3866, "volume": 1654563}, "trend_line": 9.130837, "activity_lines": {"activity_5": 9.146487, "activity_10": 8.996704, "activity_20": 8.907023, "activity_30": 9.006393}, "trend_signal": 0, "fair_value": 9.53167, "relative_strength": -10.293794, "rate_of_change": 0.15550651225339224, "market_dynamics": 0.786602, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.410232, "high": 9.481045, "low": 9.158453, "close": 9.4181, "volume": 2371152}, "trend_line": 9.155873, "activity_lines": {"activity_5": 9.262933, "activity_10": 9.09488, "activity_20": 8.957712, "activity_30": 9.024926}, "trend_signal": 0, "fair_value": 9.549709, "relative_strength": -10.135731, "rate_of_change": 0.2741917307252343, "market_dynamics": 1.131776, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.418141, "high": 9.606976, "low": 9.307987, "close": 9.3788, "volume": 1796773}, "trend_line": 9.180613, "activity_lines": {"activity_5": 9.340687, "activity_10": 9.172995, "activity_20": 9.005451, "activity_30": 9.039309}, "trend_signal": 0, "fair_value": 9.565699, "relative_strength": -10.938886, "rate_of_change": 0.2702090778235952, "market_dynamics": 1.11144, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.441753, "high": 9.512566, "low": 9.024742, "close": 9.1585, "volume": 1883492}, "trend_line": 9.17548, "activity_lines": {"activity_5": 9.299633, "activity_10": 9.195747, "activity_20": 9.02939, "activity_30": 9.037882}, "trend_signal": 0, "fair_value": 9.579398, "relative_strength": -10.592023, "rate_of_change": -0.055911299169226984, "market_dynamics": 1.104245, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.166287, "high": 9.3301, "low": 9.126947, "close": 9.2371, "volume": 1377720}, "trend_line": 9.15244, "activity_lines": {"activity_5": 9.27858, "activity_10": 9.220784, "activity_20": 9.058097, "activity_30": 9.041858}, "trend_signal": 0, "fair_value": 9.593082, "relative_strength": -9.105902, "rate_of_change": -0.2511040294349718, "market_dynamics": 0.952508, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.309462, "high": 9.313424, "low": 8.842008, "close": 8.8737, "volume": 1359130}, "trend_line": 9.121563, "activity_lines": {"activity_5": 9.131207, "activity_10": 9.172662, "activity_20": 9.048335, "activity_30": 9.023874}, "trend_signal": 0, "fair_value": 9.606046, "relative_strength": -10.41026, "rate_of_change": -0.33736358828902746, "market_dynamics": 0.586033, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.857908, "high": 9.063906, "low": 8.707371, "close": 8.8896, "volume": 1536480}, "trend_line": 9.086683, "activity_lines": {"activity_5": 9.023327, "activity_10": 9.126953, "activity_20": 9.041276, "activity_30": 9.008909}, "trend_signal": 0, "fair_value": 9.617141, "relative_strength": -10.481422, "rate_of_change": -0.3823906056451, "market_dynamics": 0.35731, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.945055, "high": 9.206514, "low": 8.945055, "close": 9.0639, "volume": 1768220}, "trend_line": 9.04653, "activity_lines": {"activity_5": 9.00878, "activity_10": 9.115564, "activity_20": 9.050836, "activity_30": 9.007439}, "trend_signal": 0, "fair_value": 9.629957, "relative_strength": -10.5036, "rate_of_change": -0.441888420670118, "market_dynamics": 0.312734, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.040144, "high": 9.143143, "low": 8.8183, "close": 8.8183, "volume": 1160485}, "trend_line": 9.000207, "activity_lines": {"activity_5": 8.93336, "activity_10": 9.052871, "activity_20": 9.035679, "activity_30": 8.992715}, "trend_signal": 0, "fair_value": 9.641279, "relative_strength": -11.302296, "rate_of_change": -0.5120526876050927, "market_dynamics": 0.029534, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8982, "high": 8.930042, "low": 8.698689, "close": 8.8982, "volume": 1477961}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.907253, "activity_10": 9.0092, "activity_20": 9.028302, "activity_30": 8.986134}, "trend_signal": 0, "fair_value": 9.652757, "relative_strength": -9.970152, "rate_of_change": -0.3837689510919004, "market_dynamics": -0.073929, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.858303, "high": 8.970029, "low": 8.44332, "close": 8.4513, "volume": 2061518}, "trend_line": 8.930163, "activity_lines": {"activity_5": 8.754773, "activity_10": 8.889022, "activity_20": 8.979, "activity_30": 8.952949}, "trend_signal": 0, "fair_value": 9.662667, "relative_strength": -11.615233, "rate_of_change": -0.3959995391307701, "market_dynamics": -0.267482, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.403398, "high": 8.423349, "low": 7.988415, "close": 8.0762, "volume": 3309592}, "trend_line": 8.879877, "activity_lines": {"activity_5": 8.50542, "activity_10": 8.717649, "activity_20": 8.895929, "activity_30": 8.897854}, "trend_signal": 0, "fair_value": 9.668187, "relative_strength": -14.647708, "rate_of_change": -0.5631028235430846, "market_dynamics": -0.56295, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.028289, "high": 8.100112, "low": 7.697102, "close": 7.8607, "volume": 2476913}, "trend_line": 8.84901, "activity_lines": {"activity_5": 8.23846, "activity_10": 8.531493, "activity_20": 8.795342, "activity_30": 8.832101}, "trend_signal": 0, "fair_value": 9.671273, "relative_strength": -17.011915, "rate_of_change": -0.34760616616649803, "market_dynamics": -0.639756, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.915745, "high": 8.177189, "low": 7.827256, "close": 7.8353, "volume": 2452283}, "trend_line": 8.823933, "activity_lines": {"activity_5": 8.043247, "activity_10": 8.36832, "activity_20": 8.695556, "activity_30": 8.7667}, "trend_signal": 0, "fair_value": 9.676105, "relative_strength": -17.329772, "rate_of_change": -0.2833876331928608, "market_dynamics": -0.777422, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.883556, "high": 8.145, "low": 7.593956, "close": 7.602, "volume": 2969131}, "trend_line": 8.79644, "activity_lines": {"activity_5": 7.8358, "activity_10": 8.186787, "activity_20": 8.576707, "activity_30": 8.687866}, "trend_signal": 0, "fair_value": 9.680176, "relative_strength": -17.54654, "rate_of_change": -0.3115730819805609, "market_dynamics": -0.841052, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.601977, "high": 7.642199, "low": 7.375125, "close": 7.425, "volume": 3481854}, "trend_line": 8.73983, "activity_lines": {"activity_5": 7.655767, "activity_10": 8.002802, "activity_20": 8.446931, "activity_30": 8.599386}, "trend_signal": 0, "fair_value": 9.685722, "relative_strength": -17.030518, "rate_of_change": -0.6435558021199592, "market_dynamics": -0.904092, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.44117, "high": 8.58349, "low": 7.376813, "close": 8.495, "volume": 3030618}, "trend_line": 8.72654, "activity_lines": {"activity_5": 7.90082, "activity_10": 8.039702, "activity_20": 8.425833, "activity_30": 8.58359}, "trend_signal": 0, "fair_value": 9.69519, "relative_strength": -9.993981, "rate_of_change": -0.1520624543040263, "market_dynamics": -0.681061, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.551256, "high": 8.551256, "low": 7.899655, "close": 8.0525, "volume": 2485469}, "trend_line": 8.70212, "activity_lines": {"activity_5": 7.970453, "activity_10": 8.003322, "activity_20": 8.36516, "activity_30": 8.540104}, "trend_signal": 0, "fair_value": 9.699008, "relative_strength": -15.410724, "rate_of_change": -0.2798359945637013, "market_dynamics": -0.553029, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.105855, "high": 8.697582, "low": 7.985969, "close": 8.5841, "volume": 2828081}, "trend_line": 8.69311, "activity_lines": {"activity_5": 8.2045, "activity_10": 8.081985, "activity_20": 8.358191, "activity_30": 8.53249}, "trend_signal": 0, "fair_value": 9.704766, "relative_strength": -11.539833, "rate_of_change": -0.10353798844419478, "market_dynamics": -0.280193, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.592145, "high": 9.037964, "low": 8.535404, "close": 8.9488, "volume": 2525624}, "trend_line": 8.69035, "activity_lines": {"activity_5": 8.510193, "activity_10": 8.231216, "activity_20": 8.388247, "activity_30": 8.548986}, "trend_signal": 0, "fair_value": 9.710973, "relative_strength": -8.393856, "rate_of_change": -0.031749281902567865, "market_dynamics": 0.066209, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.948795, "high": 9.581046, "low": 8.810996, "close": 9.5162, "volume": 2457546}, "trend_line": 8.712153, "activity_lines": {"activity_5": 8.915233, "activity_10": 8.482691, "activity_20": 8.473344, "activity_30": 8.602266}, "trend_signal": 0, "fair_value": 9.721187, "relative_strength": -3.088339, "rate_of_change": 0.2508874786401035, "market_dynamics": 0.30277, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.483804, "high": 9.572967, "low": 9.119123, "close": 9.2001, "volume": 2063556}, "trend_line": 8.728567, "activity_lines": {"activity_5": 9.075493, "activity_10": 8.657331, "activity_20": 8.527719, "activity_30": 8.633747}, "trend_signal": 0, "fair_value": 9.729292, "relative_strength": -6.23132, "rate_of_change": 0.188403486486053, "market_dynamics": 0.566968, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.249053, "high": 10.00008, "low": 9.143583, "close": 9.7062, "volume": 2507511}, "trend_line": 8.767543, "activity_lines": {"activity_5": 9.357447, "activity_10": 8.903555, "activity_20": 8.631331, "activity_30": 8.69682}, "trend_signal": 0, "fair_value": 9.741303, "relative_strength": -3.123739, "rate_of_change": 0.4465337781104263, "market_dynamics": 0.762972, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.64901, "high": 9.853092, "low": 9.502071, "close": 9.6735, "volume": 2336923}, "trend_line": 8.806723, "activity_lines": {"activity_5": 9.518253, "activity_10": 9.110278, "activity_20": 8.730271, "activity_30": 8.755269}, "trend_signal": 0, "fair_value": 9.753931, "relative_strength": -4.109765, "rate_of_change": 0.44687548153456436, "market_dynamics": 0.838907, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.730674, "high": 10.106186, "low": 9.698021, "close": 9.9919, "volume": 2014074}, "trend_line": 8.844873, "activity_lines": {"activity_5": 9.712567, "activity_10": 9.341471, "activity_20": 8.857082, "activity_30": 8.831732}, "trend_signal": 0, "fair_value": 9.766741, "relative_strength": -1.129224, "rate_of_change": 0.43319177859914415, "market_dynamics": 0.81652, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.975563, "high": 10.187809, "low": 9.795971, "close": 9.9674, "volume": 2727849}, "trend_line": 8.882207, "activity_lines": {"activity_5": 9.829173, "activity_10": 9.524756, "activity_20": 8.977965, "activity_30": 8.904153}, "trend_signal": 1, "fair_value": 9.780179, "relative_strength": 0.464263, "rate_of_change": 0.4220976378066653, "market_dynamics": 0.933662, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.04091, "high": 10.317484, "low": 9.957644, "close": 10.0654, "volume": 2112594}, "trend_line": 8.91658, "activity_lines": {"activity_5": 9.948367, "activity_10": 9.679635, "activity_20": 9.102974, "activity_30": 8.980488}, "trend_signal": 1, "fair_value": 9.793829, "relative_strength": -0.033368, "rate_of_change": 0.3869871530803147, "market_dynamics": 0.890408, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.000852, "high": 10.001674, "low": 9.474924, "close": 9.6968, "volume": 2543543}, "trend_line": 8.949867, "activity_lines": {"activity_5": 9.887007, "activity_10": 9.738942, "activity_20": 9.187279, "activity_30": 9.030825}, "trend_signal": 1, "fair_value": 9.80466, "relative_strength": -4.40391, "rate_of_change": 0.37331577802251115, "market_dynamics": 0.876734, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.778911, "high": 9.861087, "low": 9.491296, "close": 9.6803, "volume": 2324894}, "trend_line": 8.97036, "activity_lines": {"activity_5": 9.820773, "activity_10": 9.765353, "activity_20": 9.266998, "activity_30": 9.077949}, "trend_signal": 1, "fair_value": 9.815259, "relative_strength": -5.107136, "rate_of_change": 0.2289754696913384, "market_dynamics": 0.842779, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.704942, "high": 9.984339, "low": 9.639201, "close": 9.7789, "volume": 2231795}, "trend_line": 8.991013, "activity_lines": {"activity_5": 9.786953, "activity_10": 9.78976, "activity_20": 9.352003, "activity_30": 9.130113}, "trend_signal": 1, "fair_value": 9.824244, "relative_strength": -5.006056, "rate_of_change": 0.23023602174272986, "market_dynamics": 0.772941, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.663918, "high": 9.746094, "low": 9.474912, "close": 9.6557, "volume": 1842763}, "trend_line": 8.999983, "activity_lines": {"activity_5": 9.726267, "activity_10": 9.776675, "activity_20": 9.421081, "activity_30": 9.172996}, "trend_signal": 1, "fair_value": 9.831733, "relative_strength": -6.957645, "rate_of_change": 0.09976628884865033, "market_dynamics": 0.623407, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.723504, "high": 9.802119, "low": 9.3056, "close": 9.6242, "volume": 2062504}, "trend_line": 9.006853, "activity_lines": {"activity_5": 9.67586, "activity_10": 9.755325, "activity_20": 9.481424, "activity_30": 9.213268}, "trend_signal": 1, "fair_value": 9.838937, "relative_strength": -6.469702, "rate_of_change": 0.07633347751878271, "market_dynamics": 0.538999, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.56627, "high": 9.756603, "low": 9.56627, "close": 9.6904, "volume": 1439542}, "trend_line": 9.01724, "activity_lines": {"activity_5": 9.676933, "activity_10": 9.738302, "activity_20": 9.5407, "activity_30": 9.257368}, "trend_signal": 1, "fair_value": 9.846607, "relative_strength": -6.912777, "rate_of_change": 0.11532329882590181, "market_dynamics": 0.372862, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.698715, "high": 9.950865, "low": 9.47528, "close": 9.9387, "volume": 1974091}, "trend_line": 9.043247, "activity_lines": {"activity_5": 9.7612, "activity_10": 9.766711, "activity_20": 9.614911, "activity_30": 9.316817}, "trend_signal": 1, "fair_value": 9.856413, "relative_strength": -5.039902, "rate_of_change": 0.288414193256472, "market_dynamics": 0.206594, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.938697, "high": 10.079378, "low": 9.872494, "close": 10.0049, "volume": 2046996}, "trend_line": 9.06884, "activity_lines": {"activity_5": 9.850307, "activity_10": 9.802335, "activity_20": 9.685411, "activity_30": 9.378859}, "trend_signal": 1, "fair_value": 9.864174, "relative_strength": -3.873304, "rate_of_change": 0.2830067563122034, "market_dynamics": 0.150062, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.071676, "high": 10.113329, "low": 9.638486, "close": 9.6968, "volume": 1436260}, "trend_line": 9.096277, "activity_lines": {"activity_5": 9.821647, "activity_10": 9.781704, "activity_20": 9.715125, "activity_30": 9.419373}, "trend_signal": 1, "fair_value": 9.86984, "relative_strength": -6.48703, "rate_of_change": 0.30254144962311413, "market_dynamics": -0.083045, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.713469, "high": 9.896742, "low": 9.613502, "close": 9.7218, "volume": 1807756}, "trend_line": 9.124017, "activity_lines": {"activity_5": 9.79858, "activity_10": 9.770538, "activity_20": 9.736402, "activity_30": 9.459729}, "trend_signal": 1, "fair_value": 9.874193, "relative_strength": -8.036342, "rate_of_change": 0.30495993030994606, "market_dynamics": -0.239465, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.721844, "high": 10.080061, "low": 9.688522, "close": 10.0634, "volume": 1469048}, "trend_line": 9.157333, "activity_lines": {"activity_5": 9.882873, "activity_10": 9.827729, "activity_20": 9.784371, "activity_30": 9.520335}, "trend_signal": 1, "fair_value": 9.879431, "relative_strength": -4.83936, "rate_of_change": 0.3651461850629962, "market_dynamics": -0.360741, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.080022, "high": 10.080022, "low": 9.630086, "close": 9.6385, "volume": 2088767}, "trend_line": 9.184673, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.801, "activity_20": 9.782297, "activity_30": 9.551378}, "trend_signal": 1, "fair_value": 9.880597, "relative_strength": -7.737892, "rate_of_change": 0.29855854319156666, "market_dynamics": -0.477053, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.704183, "high": 9.87193, "low": 9.419013, "close": 9.4274, "volume": 2214962}, "trend_line": 9.202313, "activity_lines": {"activity_5": 9.668107, "activity_10": 9.736649, "activity_20": 9.755098, "activity_30": 9.567037}, "trend_signal": 1, "fair_value": 9.879779, "relative_strength": -8.142998, "rate_of_change": 0.19205909671471266, "market_dynamics": -0.482977, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.444168, "high": 9.544816, "low": 8.900164, "close": 9.0248, "volume": 2344939}, "trend_line": 9.22143, "activity_lines": {"activity_5": 9.439847, "activity_10": 9.605489, "activity_20": 9.687276, "activity_30": 9.555585}, "trend_signal": 1, "fair_value": 9.874305, "relative_strength": -8.968557, "rate_of_change": 0.2077412494010974, "market_dynamics": -0.524617, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.033178, "high": 9.37706, "low": 8.982854, "close": 9.2177, "volume": 1716947}, "trend_line": 9.25948, "activity_lines": {"activity_5": 9.320687, "activity_10": 9.520873, "activity_20": 9.640166, "activity_30": 9.555344}, "trend_signal": 1, "fair_value": 9.869052, "relative_strength": -9.0791, "rate_of_change": 0.41262580749406697, "market_dynamics": -0.703115, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.276414, "high": 9.473601, "low": 9.150603, "close": 9.3519, "volume": 1648531}, "trend_line": 9.309187, "activity_lines": {"activity_5": 9.279867, "activity_10": 9.468047, "activity_20": 9.605753, "activity_30": 9.561307}, "trend_signal": 0, "fair_value": 9.865675, "relative_strength": -7.991652, "rate_of_change": 0.5368228021443938, "market_dynamics": -0.821256, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.419015, "high": 9.590956, "low": 9.347722, "close": 9.5616, "volume": 1466418}, "trend_line": 9.36673, "activity_lines": {"activity_5": 9.35638, "activity_10": 9.459504, "activity_20": 9.592999, "activity_30": 9.577592}, "trend_signal": 0, "fair_value": 9.863767, "relative_strength": -7.375049, "rate_of_change": 0.618131314796886, "market_dynamics": -0.888539, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.628323, "high": 9.898592, "low": 9.619877, "close": 9.8817, "volume": 1581381}, "trend_line": 9.44272, "activity_lines": {"activity_5": 9.54472, "activity_10": 9.516016, "activity_20": 9.611263, "activity_30": 9.610815}, "trend_signal": 1, "fair_value": 9.863017, "relative_strength": -5.645422, "rate_of_change": 0.8112756532962849, "market_dynamics": -0.741885, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.881676, "high": 10.177282, "low": 9.58624, "close": 9.6283, "volume": 1767089}, "trend_line": 9.516163, "activity_lines": {"activity_5": 9.618307, "activity_10": 9.528696, "activity_20": 9.605919, "activity_30": 9.622788}, "trend_signal": 1, "fair_value": 9.859068, "relative_strength": -7.853484, "rate_of_change": 0.7777737770473024, "market_dynamics": -0.551562, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6283, "high": 9.649415, "low": 9.113101, "close": 9.6283, "volume": 1928426}, "trend_line": 9.55394, "activity_lines": {"activity_5": 9.65166, "activity_10": 9.542622, "activity_20": 9.60219, "activity_30": 9.630023}, "trend_signal": 0, "fair_value": 9.852991, "relative_strength": -7.246033, "rate_of_change": 0.3969772270609506, "market_dynamics": -0.363936, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.645203, "high": 9.885911, "low": 9.619866, "close": 9.755, "volume": 1777819}, "trend_line": 9.61069, "activity_lines": {"activity_5": 9.699873, "activity_10": 9.581284, "activity_20": 9.612608, "activity_30": 9.642995}, "trend_signal": 0, "fair_value": 9.846662, "relative_strength": -6.956486, "rate_of_change": 0.593995775564837, "market_dynamics": -0.20581, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.789426, "high": 9.942518, "low": 9.678859, "close": 9.7469, "volume": 1366054}, "trend_line": 9.64945, "activity_lines": {"activity_5": 9.718513, "activity_10": 9.62408, "activity_20": 9.621978, "activity_30": 9.651782}, "trend_signal": 0, "fair_value": 9.844087, "relative_strength": -8.282308, "rate_of_change": 0.4033009076351428, "market_dynamics": -0.254398, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.70431, "high": 9.822531, "low": 9.661785, "close": 9.6873, "volume": 1200812}, "trend_line": 9.674067, "activity_lines": {"activity_5": 9.704933, "activity_10": 9.654069, "activity_20": 9.625355, "activity_30": 9.654224}, "trend_signal": 0, "fair_value": 9.839035, "relative_strength": -9.19688, "rate_of_change": 0.25511298571422203, "market_dynamics": -0.259434, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.687351, "high": 9.934, "low": 9.6023, "close": 9.934, "volume": 1458945}, "trend_line": 9.687993, "activity_lines": {"activity_5": 9.786547, "activity_10": 9.724187, "activity_20": 9.652663, "activity_30": 9.670994}, "trend_signal": 0, "fair_value": 9.834109, "relative_strength": -6.607057, "rate_of_change": 0.14395186636602433, "market_dynamics": -0.173217, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.934015, "high": 9.942521, "low": 9.831954, "close": 9.9085, "volume": 1157434}, "trend_line": 9.711607, "activity_lines": {"activity_5": 9.83928, "activity_10": 9.773138, "activity_20": 9.676217, "activity_30": 9.68522}, "trend_signal": 0, "fair_value": 9.828335, "relative_strength": -8.29781, "rate_of_change": 0.24374501509239577, "market_dynamics": -0.129088, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.891417, "high": 10.384712, "low": 9.823376, "close": 10.1976, "volume": 3261668}, "trend_line": 9.727987, "activity_lines": {"activity_5": 9.9697, "activity_10": 9.862093, "activity_20": 9.725951, "activity_30": 9.716575}, "trend_signal": 0, "fair_value": 9.824882, "relative_strength": -6.248457, "rate_of_change": 0.16866415619989397, "market_dynamics": 0.300624, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.307206, "high": 10.632516, "low": 10.264402, "close": 10.4613, "volume": 2109449}, "trend_line": 9.754247, "activity_lines": {"activity_5": 10.158513, "activity_10": 9.983616, "activity_20": 9.798384, "activity_30": 9.763885}, "trend_signal": 1, "fair_value": 9.823291, "relative_strength": -1.696028, "rate_of_change": 0.2699427949482132, "market_dynamics": 0.725603, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5298, "high": 10.701016, "low": 10.392827, "close": 10.5298, "volume": 1930576}, "trend_line": 9.772177, "activity_lines": {"activity_5": 10.322533, "activity_10": 10.101236, "activity_20": 9.874852, "activity_30": 9.813921}, "trend_signal": 1, "fair_value": 9.821666, "relative_strength": -0.079287, "rate_of_change": 0.1838173669377019, "market_dynamics": 1.041444, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.564042, "high": 11.013484, "low": 10.461312, "close": 10.9664, "volume": 2392469}, "trend_line": 9.805477, "activity_lines": {"activity_5": 10.57592, "activity_10": 10.286455, "activity_20": 9.990401, "activity_30": 9.890968}, "trend_signal": 1, "fair_value": 9.822711, "relative_strength": 6.33914, "rate_of_change": 0.3407633734018587, "market_dynamics": 1.495971, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.632506, "high": 10.914926, "low": 10.178784, "close": 10.7866, "volume": 2327107}, "trend_line": 9.829517, "activity_lines": {"activity_5": 10.700547, "activity_10": 10.414653, "activity_20": 10.082781, "activity_30": 9.954266}, "trend_signal": 1, "fair_value": 9.820841, "relative_strength": 4.659213, "rate_of_change": 0.2451691029411358, "market_dynamics": 1.56008, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.898139, "high": 10.967061, "low": 10.725837, "close": 10.9326, "volume": 1659803}, "trend_line": 9.87071, "activity_lines": {"activity_5": 10.8153, "activity_10": 10.548336, "activity_20": 10.183996, "activity_30": 10.025433}, "trend_signal": 1, "fair_value": 9.822969, "relative_strength": 2.08647, "rate_of_change": 0.41907450793362067, "market_dynamics": 1.542374, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.906718, "high": 11.4667, "low": 10.906718, "close": 11.4667, "volume": 1850022}, "trend_line": 9.930257, "activity_lines": {"activity_5": 11.059087, "activity_10": 10.757718, "activity_20": 10.331938, "activity_30": 10.1284}, "trend_signal": 1, "fair_value": 9.827873, "relative_strength": 5.593775, "rate_of_change": 0.6032696736100894, "market_dynamics": 1.589899, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.475328, "high": 11.716551, "low": 11.415022, "close": 11.6304, "volume": 1899151}, "trend_line": 9.991973, "activity_lines": {"activity_5": 11.290413, "activity_10": 10.965595, "activity_20": 10.486764, "activity_30": 10.238086}, "trend_signal": 1, "fair_value": 9.830327, "relative_strength": 6.778934, "rate_of_change": 0.621494489014741, "market_dynamics": 1.569657, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.733779, "high": 11.949157, "low": 11.673473, "close": 11.8027, "volume": 1508800}, "trend_line": 10.06354, "activity_lines": {"activity_5": 11.5058, "activity_10": 11.169469, "activity_20": 10.64751, "activity_30": 10.354908}, "trend_signal": 1, "fair_value": 9.836478, "relative_strength": 12.838449, "rate_of_change": 0.716244929805154, "market_dynamics": 1.57847, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.957225, "high": 12.269153, "low": 11.896572, "close": 12.2085, "volume": 1512930}, "trend_line": 10.149683, "activity_lines": {"activity_5": 11.8007, "activity_10": 11.413149, "activity_20": 10.833675, "activity_30": 10.493292}, "trend_signal": 1, "fair_value": 9.846054, "relative_strength": 12.061067, "rate_of_change": 0.8559910329764662, "market_dynamics": 1.678275, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.243223, "high": 12.485835, "low": 11.83165, "close": 11.9053, "volume": 1747446}, "trend_line": 10.223513, "activity_lines": {"activity_5": 11.89974, "activity_10": 11.559884, "activity_20": 10.976722, "activity_30": 10.606558}, "trend_signal": 1, "fair_value": 9.85525, "relative_strength": 7.635319, "rate_of_change": 0.7274118807454475, "market_dynamics": 1.634436, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.905266, "high": 12.312246, "low": 11.879272, "close": 12.1912, "volume": 1361933}, "trend_line": 10.298597, "activity_lines": {"activity_5": 12.029233, "activity_10": 11.727551, "activity_20": 11.134839, "activity_30": 10.733505}, "trend_signal": 1, "fair_value": 9.867451, "relative_strength": 9.363076, "rate_of_change": 0.7344246542259847, "market_dynamics": 1.551693, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.173912, "high": 12.329876, "low": 11.801329, "close": 11.9313, "volume": 1531859}, "trend_line": 10.36281, "activity_lines": {"activity_5": 12.023793, "activity_10": 11.816511, "activity_20": 11.255681, "activity_30": 10.838841}, "trend_signal": 1, "fair_value": 9.877595, "relative_strength": 6.510666, "rate_of_change": 0.6235121152910491, "market_dynamics": 1.403343, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.835935, "high": 11.905253, "low": 11.653977, "close": 11.8446, "volume": 1268515}, "trend_line": 10.434403, "activity_lines": {"activity_5": 11.969393, "activity_10": 11.864225, "activity_20": 11.358507, "activity_30": 10.93444}, "trend_signal": 1, "fair_value": 9.884265, "relative_strength": 4.324096, "rate_of_change": 0.6908647364952172, "market_dynamics": 1.139061, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.929982, "high": 12.374416, "low": 11.929982, "close": 12.2437, "volume": 1522186}, "trend_line": 10.518467, "activity_lines": {"activity_5": 12.045233, "activity_10": 11.968536, "activity_20": 11.488788, "activity_30": 11.051169}, "trend_signal": 1, "fair_value": 9.891269, "relative_strength": 6.637598, "rate_of_change": 0.8056426419412754, "market_dynamics": 1.041221, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.226273, "high": 12.247623, "low": 11.92493, "close": 12.0607, "volume": 1150895}, "trend_line": 10.585043, "activity_lines": {"activity_5": 12.057727, "activity_10": 12.013082, "activity_20": 11.589186, "activity_30": 11.150668}, "trend_signal": 1, "fair_value": 9.896008, "relative_strength": 5.791212, "rate_of_change": 0.6329439451585607, "market_dynamics": 0.784381, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.14794, "high": 12.156655, "low": 11.5205, "close": 11.5205, "volume": 1365922}, "trend_line": 10.647777, "activity_lines": {"activity_5": 11.879793, "activity_10": 11.938898, "activity_20": 11.627157, "activity_30": 11.21102}, "trend_signal": 1, "fair_value": 9.895888, "relative_strength": 2.431797, "rate_of_change": 0.5926664634238987, "market_dynamics": 0.410816, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.546595, "high": 12.008459, "low": 11.276448, "close": 11.9126, "volume": 1817719}, "trend_line": 10.730617, "activity_lines": {"activity_5": 11.877273, "activity_10": 11.935027, "activity_20": 11.694025, "activity_30": 11.292622}, "trend_signal": 1, "fair_value": 9.897627, "relative_strength": 0.973658, "rate_of_change": 0.778002769967862, "market_dynamics": 0.245805, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.03787, "high": 12.081708, "low": 11.310162, "close": 11.354, "volume": 1628772}, "trend_line": 10.808257, "activity_lines": {"activity_5": 11.6898, "activity_10": 11.824462, "activity_20": 11.697096, "activity_30": 11.33284}, "trend_signal": 1, "fair_value": 9.896571, "relative_strength": -1.725226, "rate_of_change": 0.7235371460932658, "market_dynamics": -0.168745, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.354005, "high": 12.000087, "low": 11.354005, "close": 11.9502, "volume": 1214771}, "trend_line": 10.89934, "activity_lines": {"activity_5": 11.733767, "activity_10": 11.830455, "activity_20": 11.750187, "activity_30": 11.406514}, "trend_signal": 1, "fair_value": 9.900521, "relative_strength": 1.725492, "rate_of_change": 0.8427168228882894, "market_dynamics": -0.434307, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.037849, "high": 12.318411, "low": 11.844963, "close": 12.2132, "volume": 1126577}, "trend_line": 10.994717, "activity_lines": {"activity_5": 11.884967, "activity_10": 11.888962, "activity_20": 11.818602, "activity_30": 11.491279}, "trend_signal": 1, "fair_value": 9.908612, "relative_strength": 2.823741, "rate_of_change": 0.875071334594564, "market_dynamics": -0.46421, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.160613, "high": 12.213219, "low": 11.660862, "close": 11.7047, "volume": 1542917}, "trend_line": 11.066153, "activity_lines": {"activity_5": 11.8565, "activity_10": 11.849416, "activity_20": 11.828991, "activity_30": 11.537084}, "trend_signal": 1, "fair_value": 9.910594, "relative_strength": -2.214233, "rate_of_change": 0.649730229527511, "market_dynamics": -0.599452, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.732507, "high": 11.811018, "low": 11.300257, "close": 11.3179, "volume": 1534989}, "trend_line": 11.114027, "activity_lines": {"activity_5": 11.68682, "activity_10": 11.748389, "activity_20": 11.796621, "activity_30": 11.553326}, "trend_signal": 1, "fair_value": 9.90763, "relative_strength": -4.682707, "rate_of_change": 0.43261646572210044, "market_dynamics": -0.660483, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.414929, "high": 11.414929, "low": 10.488679, "close": 10.7445, "volume": 2406207}, "trend_line": 11.151233, "activity_lines": {"activity_5": 11.365653, "activity_10": 11.55426, "activity_20": 11.705889, "activity_30": 11.529485}, "trend_signal": 1, "fair_value": 9.899185, "relative_strength": -7.592976, "rate_of_change": 0.33476614731995347, "market_dynamics": -0.689292, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.779857, "high": 10.982751, "low": 10.638713, "close": 10.7975, "volume": 1337182}, "trend_line": 11.190207, "activity_lines": {"activity_5": 11.102787, "activity_10": 11.389769, "activity_20": 11.621261, "activity_30": 11.506664}, "trend_signal": 0, "fair_value": 9.888127, "relative_strength": -7.455058, "rate_of_change": 0.3495039517154706, "market_dynamics": -0.859492, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.718121, "high": 10.912193, "low": 10.603441, "close": 10.8328, "volume": 1591531}, "trend_line": 11.226133, "activity_lines": {"activity_5": 10.928533, "activity_10": 11.257991, "activity_20": 11.539943, "activity_30": 11.483605}, "trend_signal": 0, "fair_value": 9.881129, "relative_strength": -6.371885, "rate_of_change": 0.32104857398975445, "market_dynamics": -1.006641, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.912107, "high": 11.000321, "low": 10.612179, "close": 10.621, "volume": 1671569}, "trend_line": 11.25527, "activity_lines": {"activity_5": 10.775707, "activity_10": 11.110029, "activity_20": 11.438929, "activity_30": 11.444565}, "trend_signal": 0, "fair_value": 9.87392, "relative_strength": -6.10478, "rate_of_change": 0.2595461856722937, "market_dynamics": -1.082383, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.654697, "high": 11.400526, "low": 10.654697, "close": 11.2851, "volume": 2734654}, "trend_line": 11.30853, "activity_lines": {"activity_5": 10.916493, "activity_10": 11.099167, "activity_20": 11.405189, "activity_30": 11.446489}, "trend_signal": 0, "fair_value": 9.876899, "relative_strength": -2.945906, "rate_of_change": 0.4732005540515676, "market_dynamics": -0.993799, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.285033, "high": 11.515883, "low": 11.214002, "close": 11.3827, "volume": 1638202}, "trend_line": 11.35682, "activity_lines": {"activity_5": 11.092, "activity_10": 11.11746, "activity_20": 11.382389, "activity_30": 11.451274}, "trend_signal": 0, "fair_value": 9.877671, "relative_strength": -3.646849, "rate_of_change": 0.42702278722346315, "market_dynamics": -0.881038, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.400494, "high": 11.489283, "low": 11.098612, "close": 11.3561, "volume": 1901511}, "trend_line": 11.405073, "activity_lines": {"activity_5": 11.216093, "activity_10": 11.130395, "activity_20": 11.359056, "activity_30": 11.451228}, "trend_signal": 0, "fair_value": 9.878538, "relative_strength": -2.777565, "rate_of_change": 0.4248812607754547, "market_dynamics": -0.720701, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.196296, "high": 11.586702, "low": 11.125265, "close": 11.4893, "volume": 1594092}, "trend_line": 11.44813, "activity_lines": {"activity_5": 11.347347, "activity_10": 11.178349, "activity_20": 11.352467, "activity_30": 11.456662}, "trend_signal": 0, "fair_value": 9.881631, "relative_strength": -1.427414, "rate_of_change": 0.37752498383834115, "market_dynamics": -0.509507, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.569303, "high": 11.657658, "low": 11.292354, "close": 11.5157, "volume": 1379995}, "trend_line": 11.483277, "activity_lines": {"activity_5": 11.443633, "activity_10": 11.244265, "activity_20": 11.350374, "activity_30": 11.461021}, "trend_signal": 0, "fair_value": 9.888182, "relative_strength": -2.587471, "rate_of_change": 0.30701083932483714, "market_dynamics": -0.512056, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.497898, "high": 11.615647, "low": 11.417493, "close": 11.5247, "volume": 1260942}, "trend_line": 11.51644, "activity_lines": {"activity_5": 11.483273, "activity_10": 11.315255, "activity_20": 11.352354, "activity_30": 11.463694}, "trend_signal": 0, "fair_value": 9.891231, "relative_strength": -0.91396, "rate_of_change": 0.28879386955483227, "market_dynamics": -0.367741, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.515747, "high": 11.926705, "low": 11.482156, "close": 11.8463, "volume": 1561117}, "trend_line": 11.54577, "activity_lines": {"activity_5": 11.61414, "activity_10": 11.440956, "activity_20": 11.3869, "activity_30": 11.484975}, "trend_signal": 0, "fair_value": 9.89523, "relative_strength": 2.806848, "rate_of_change": 0.2546793974526838, "market_dynamics": -0.205066, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.873123, "high": 12.024999, "low": 11.301355, "close": 11.4979, "volume": 2011093}, "trend_line": 11.56948, "activity_lines": {"activity_5": 11.597967, "activity_10": 11.48328, "activity_20": 11.388256, "activity_30": 11.481886}, "trend_signal": 0, "fair_value": 9.899398, "relative_strength": 2.930437, "rate_of_change": 0.20535659380016433, "market_dynamics": -0.095152, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.508457, "high": 11.670295, "low": 10.977989, "close": 11.1668, "volume": 1823416}, "trend_line": 11.577287, "activity_lines": {"activity_5": 11.461973, "activity_10": 11.452669, "activity_20": 11.36163, "activity_30": 11.455907}, "trend_signal": 0, "fair_value": 9.89929, "relative_strength": 2.230354, "rate_of_change": 0.06747926440946071, "market_dynamics": -0.010165, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.085926, "high": 11.463549, "low": 11.076036, "close": 11.2118, "volume": 1293521}, "trend_line": 11.56879, "activity_lines": {"activity_5": 11.36248, "activity_10": 11.424167, "activity_20": 11.343547, "activity_30": 11.432327}, "trend_signal": 0, "fair_value": 9.899247, "relative_strength": 2.022514, "rate_of_change": -0.07339370614203655, "market_dynamics": -0.008183, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.265664, "high": 11.364564, "low": 11.047363, "close": 11.2297, "volume": 1406322}, "trend_line": 11.555433, "activity_lines": {"activity_5": 11.289213, "activity_10": 11.388178, "activity_20": 11.328638, "activity_30": 11.410451}, "trend_signal": 0, "fair_value": 9.895919, "relative_strength": 3.641154, "rate_of_change": -0.11545719128793223, "market_dynamics": -0.023645, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.265757, "high": 11.499523, "low": 10.366654, "close": 10.4206, "volume": 2353347}, "trend_line": 11.509363, "activity_lines": {"activity_5": 10.965913, "activity_10": 11.206087, "activity_20": 11.239924, "activity_30": 11.337235}, "trend_signal": 0, "fair_value": 9.889463, "relative_strength": 5.576039, "rate_of_change": -0.39868692068917083, "market_dynamics": -0.115858, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.262128, "high": 10.405055, "low": 9.410724, "close": 10.2893, "volume": 3095668}, "trend_line": 11.44539, "activity_lines": {"activity_5": 10.693893, "activity_10": 11.017616, "activity_20": 11.14315, "activity_30": 11.258522}, "trend_signal": 0, "fair_value": 9.883602, "relative_strength": -1.406236, "rate_of_change": -0.5558344106446267, "market_dynamics": -0.202095, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.407021, "high": 10.737528, "low": 10.379849, "close": 10.6244, "volume": 2175014}, "trend_line": 11.402693, "activity_lines": {"activity_5": 10.614147, "activity_10": 10.909469, "activity_20": 11.0862, "activity_30": 11.205555}, "trend_signal": 0, "fair_value": 9.878586, "relative_strength": 3.086008, "rate_of_change": -0.3730497606459931, "market_dynamics": -0.278129, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.533863, "high": 10.986737, "low": 10.309962, "close": 10.7603, "volume": 1453132}, "trend_line": 11.354997, "activity_lines": {"activity_5": 10.61586, "activity_10": 10.841756, "activity_20": 11.049758, "activity_30": 11.16411}, "trend_signal": 0, "fair_value": 9.878665, "relative_strength": -0.304641, "rate_of_change": -0.41828715374517395, "market_dynamics": -0.594466, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.841784, "high": 11.366845, "low": 10.769325, "close": 11.2856, "volume": 1535472}, "trend_line": 11.333473, "activity_lines": {"activity_5": 10.822773, "activity_10": 10.883287, "activity_20": 11.067842, "activity_30": 11.159633}, "trend_signal": 0, "fair_value": 9.885573, "relative_strength": 1.450014, "rate_of_change": -0.18955531207977802, "market_dynamics": -0.643132, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.27656, "high": 11.358077, "low": 11.05918, "close": 11.2041, "volume": 962694}, "trend_line": 11.312123, "activity_lines": {"activity_5": 10.998793, "activity_10": 10.914347, "activity_20": 11.078318, "activity_30": 11.151286}, "trend_signal": 0, "fair_value": 9.895272, "relative_strength": 1.024317, "rate_of_change": -0.18838003143431833, "market_dynamics": -0.68964, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.459333, "high": 11.459333, "low": 10.903232, "close": 11.4411, "volume": 1793673}, "trend_line": 11.28537, "activity_lines": {"activity_5": 11.20158, "activity_10": 11.000175, "activity_20": 11.109176, "activity_30": 11.159607}, "trend_signal": 0, "fair_value": 9.908028, "relative_strength": -2.056707, "rate_of_change": -0.23649848927561487, "market_dynamics": -0.530242, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.368207, "high": 11.441139, "low": 10.885036, "close": 10.9762, "volume": 1215862}, "trend_line": 11.24922, "activity_lines": {"activity_5": 11.172613, "activity_10": 11.002507, "activity_20": 11.092694, "activity_30": 11.139661}, "trend_signal": 0, "fair_value": 9.911022, "relative_strength": -3.638749, "rate_of_change": -0.32032622767353675, "market_dynamics": -0.406371, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.039943, "high": 11.386366, "low": 11.021801, "close": 11.3499, "volume": 1055380}, "trend_line": 11.243533, "activity_lines": {"activity_5": 11.24476, "activity_10": 11.076251, "activity_20": 11.111119, "activity_30": 11.146156}, "trend_signal": 0, "fair_value": 9.91736, "relative_strength": -2.169392, "rate_of_change": -0.05055461623116979, "market_dynamics": -0.32237, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.30432, "high": 11.422833, "low": 11.149706, "close": 11.4046, "volume": 1287463}, "trend_line": 11.2266, "activity_lines": {"activity_5": 11.295833, "activity_10": 11.157429, "activity_20": 11.131283, "activity_30": 11.156548}, "trend_signal": 0, "fair_value": 9.927214, "relative_strength": -3.34818, "rate_of_change": -0.15060212835235923, "market_dynamics": -0.15454, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.468674, "high": 11.514548, "low": 11.211775, "close": 11.276, "volume": 1309707}, "trend_line": 11.224, "activity_lines": {"activity_5": 11.296107, "activity_10": 11.212045, "activity_20": 11.13863, "activity_30": 11.159735}, "trend_signal": 0, "fair_value": 9.94063, "relative_strength": -4.161233, "rate_of_change": -0.02315928241853517, "market_dynamics": -0.143347, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3127, "high": 11.450324, "low": 11.211775, "close": 11.276, "volume": 817774}, "trend_line": 11.201527, "activity_lines": {"activity_5": 11.291587, "activity_10": 11.251109, "activity_20": 11.146485, "activity_30": 11.163089}, "trend_signal": 0, "fair_value": 9.951408, "relative_strength": -4.096844, "rate_of_change": -0.20022273699215734, "market_dynamics": 0.081715, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.275926, "high": 11.606221, "low": 11.147477, "close": 11.3218, "volume": 1512146}, "trend_line": 11.171813, "activity_lines": {"activity_5": 11.31334, "activity_10": 11.28056, "activity_20": 11.159084, "activity_30": 11.170849}, "trend_signal": 0, "fair_value": 9.960568, "relative_strength": -6.931719, "rate_of_change": -0.26526740506004437, "market_dynamics": 0.23467, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.395201, "high": 11.578699, "low": 11.202529, "close": 11.5053, "volume": 1141643}, "trend_line": 11.165167, "activity_lines": {"activity_5": 11.37322, "activity_10": 11.330695, "activity_20": 11.189956, "activity_30": 11.192364}, "trend_signal": 1, "fair_value": 9.970268, "relative_strength": -7.028902, "rate_of_change": -0.05948900147182851, "market_dynamics": 0.408225, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.505323, "high": 11.548721, "low": 11.285126, "close": 11.3677, "volume": 1372176}, "trend_line": 11.166827, "activity_lines": {"activity_5": 11.376873, "activity_10": 11.342265, "activity_20": 11.207773, "activity_30": 11.205431}, "trend_signal": 1, "fair_value": 9.979085, "relative_strength": -7.868836, "rate_of_change": 0.014867668347453547, "market_dynamics": 0.573995, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.441735, "high": 11.543316, "low": 11.31245, "close": 11.4325, "volume": 1315445}, "trend_line": 11.18976, "activity_lines": {"activity_5": 11.404587, "activity_10": 11.364125, "activity_20": 11.23251, "activity_30": 11.222571}, "trend_signal": 1, "fair_value": 9.985893, "relative_strength": -7.831967, "rate_of_change": 0.20536720054855415, "market_dynamics": 0.734147, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.469377, "high": 11.737181, "low": 11.460143, "close": 11.6356, "volume": 1390576}, "trend_line": 11.217697, "activity_lines": {"activity_5": 11.489567, "activity_10": 11.41876, "activity_20": 11.278559, "activity_30": 11.251335}, "trend_signal": 1, "fair_value": 9.989565, "relative_strength": -7.477686, "rate_of_change": 0.24966576584305342, "market_dynamics": 0.905747, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.654085, "high": 11.672554, "low": 11.220058, "close": 11.2847, "volume": 1653575}, "trend_line": 11.23276, "activity_lines": {"activity_5": 11.433607, "activity_10": 11.406058, "activity_20": 11.290534, "activity_30": 11.255658}, "trend_signal": 1, "fair_value": 9.991994, "relative_strength": -7.807118, "rate_of_change": 0.13427889877932503, "market_dynamics": 0.867041, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.284689, "high": 11.506227, "low": 11.284689, "close": 11.3678, "volume": 1546816}, "trend_line": 11.257653, "activity_lines": {"activity_5": 11.40782, "activity_10": 11.402856, "activity_20": 11.309861, "activity_30": 11.26437}, "trend_signal": 1, "fair_value": 9.991937, "relative_strength": -9.146524, "rate_of_change": 0.22161071722353828, "market_dynamics": 0.748278, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.41514, "high": 11.455762, "low": 11.164156, "close": 11.285, "volume": 1721019}, "trend_line": 11.25765, "activity_lines": {"activity_5": 11.3636, "activity_10": 11.384275, "activity_20": 11.32056, "activity_30": 11.266134}, "trend_signal": 1, "fair_value": 9.994612, "relative_strength": -10.472757, "rate_of_change": -2.664853855000821e-05, "market_dynamics": 0.593293, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.284985, "high": 11.731179, "low": 11.238506, "close": 11.6847, "volume": 1331481}, "trend_line": 11.267717, "activity_lines": {"activity_5": 11.458127, "activity_10": 11.44054, "activity_20": 11.369063, "activity_30": 11.293686}, "trend_signal": 1, "fair_value": 10.001827, "relative_strength": -7.338952, "rate_of_change": 0.08942363637170618, "market_dynamics": 0.483796, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.628913, "high": 11.703278, "low": 11.498773, "close": 11.6568, "volume": 1658474}, "trend_line": 11.27774, "activity_lines": {"activity_5": 11.52654, "activity_10": 11.484302, "activity_20": 11.408889, "activity_30": 11.318788}, "trend_signal": 1, "fair_value": 10.010886, "relative_strength": -7.265741, "rate_of_change": 0.08895324580835974, "market_dynamics": 0.683097, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.601064, "high": 11.777683, "low": 11.452333, "close": 11.7405, "volume": 1429593}, "trend_line": 11.286113, "activity_lines": {"activity_5": 11.62144, "activity_10": 11.536358, "activity_20": 11.450174, "activity_30": 11.348644}, "trend_signal": 1, "fair_value": 10.017906, "relative_strength": -6.549388, "rate_of_change": 0.07424359845146838, "market_dynamics": 0.927432, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.815569, "high": 11.91885, "low": 11.647176, "close": 11.8717, "volume": 1744394}, "trend_line": 11.29798, "activity_lines": {"activity_5": 11.729687, "activity_10": 11.604656, "activity_20": 11.49864, "activity_30": 11.386423}, "trend_signal": 1, "fair_value": 10.032138, "relative_strength": -6.602833, "rate_of_change": 0.1051469181639464, "market_dynamics": 1.308739, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.918532, "high": 11.918532, "low": 11.57239, "close": 11.5911, "volume": 2142947}, "trend_line": 11.300193, "activity_lines": {"activity_5": 11.710807, "activity_10": 11.615275, "activity_20": 11.515089, "activity_30": 11.405334}, "trend_signal": 1, "fair_value": 10.0516, "relative_strength": -9.587703, "rate_of_change": 0.019587572291678283, "market_dynamics": 1.424978, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.647231, "high": 11.740783, "low": 11.488193, "close": 11.5911, "volume": 1658427}, "trend_line": 11.291687, "activity_lines": {"activity_5": 11.67152, "activity_10": 11.621831, "activity_20": 11.530084, "activity_30": 11.424103}, "trend_signal": 1, "fair_value": 10.073882, "relative_strength": -8.961323, "rate_of_change": -0.07527305064613117, "market_dynamics": 1.258381, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.62849, "high": 11.796883, "low": 11.532786, "close": 11.6472, "volume": 1425807}, "trend_line": 11.296663, "activity_lines": {"activity_5": 11.657173, "activity_10": 11.635704, "activity_20": 11.548579, "activity_30": 11.447039}, "trend_signal": 1, "fair_value": 10.096755, "relative_strength": -9.197681, "rate_of_change": 0.04406781732438191, "market_dynamics": 1.027183, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.665871, "high": 11.684582, "low": 11.24489, "close": 11.2636, "volume": 1652721}, "trend_line": 11.29989, "activity_lines": {"activity_5": 11.5156, "activity_10": 11.57962, "activity_20": 11.529559, "activity_30": 11.444906}, "trend_signal": 1, "fair_value": 10.117776, "relative_strength": -9.699928, "rate_of_change": 0.028565957929337013, "market_dynamics": 0.4189, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.375546, "high": 11.705136, "low": 11.319045, "close": 11.5733, "volume": 1250310}, "trend_line": 11.31194, "activity_lines": {"activity_5": 11.509053, "activity_10": 11.580229, "activity_20": 11.538665, "activity_30": 11.462545}, "trend_signal": 1, "fair_value": 10.140131, "relative_strength": -8.456691, "rate_of_change": 0.10663820621262986, "market_dynamics": 0.003421, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.629782, "high": 11.761524, "low": 11.573281, "close": 11.6957, "volume": 1079040}, "trend_line": 11.327473, "activity_lines": {"activity_5": 11.5632, "activity_10": 11.599356, "activity_20": 11.558365, "activity_30": 11.487304}, "trend_signal": 1, "fair_value": 10.158101, "relative_strength": -8.894234, "rate_of_change": 0.13731508476883342, "market_dynamics": -0.231149, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.723904, "high": 11.770988, "low": 11.205981, "close": 11.3849, "volume": 1854286}, "trend_line": 11.359617, "activity_lines": {"activity_5": 11.506773, "activity_10": 11.554507, "activity_20": 11.547079, "activity_30": 11.491009}, "trend_signal": 1, "fair_value": 10.17501, "relative_strength": -11.606461, "rate_of_change": 0.28377026367664365, "market_dynamics": -0.479436, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.300217, "high": 11.337884, "low": 11.168381, "close": 11.2908, "volume": 1590217}, "trend_line": 11.393, "activity_lines": {"activity_5": 11.432727, "activity_10": 11.498, "activity_20": 11.526312, "activity_30": 11.486569}, "trend_signal": 1, "fair_value": 10.187403, "relative_strength": -10.585099, "rate_of_change": 0.29387434453116335, "market_dynamics": -0.520384, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.384788, "high": 11.583856, "low": 11.147898, "close": 11.1952, "volume": 1665682}, "trend_line": 11.412027, "activity_lines": {"activity_5": 11.350573, "activity_10": 11.430765, "activity_20": 11.49637, "activity_30": 11.473808}, "trend_signal": 0, "fair_value": 10.201333, "relative_strength": -11.200526, "rate_of_change": 0.16700605635038585, "market_dynamics": -0.668002, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.252083, "high": 11.261562, "low": 10.834988, "close": 10.9677, "volume": 2362704}, "trend_line": 11.41894, "activity_lines": {"activity_5": 11.197147, "activity_10": 11.332082, "activity_20": 11.445365, "activity_30": 11.445142}, "trend_signal": 0, "fair_value": 10.212399, "relative_strength": -10.967466, "rate_of_change": 0.060576442730104464, "market_dynamics": -0.826162, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.062499, "high": 11.413238, "low": 10.967705, "close": 11.3848, "volume": 1509866}, "trend_line": 11.422247, "activity_lines": {"activity_5": 11.223127, "activity_10": 11.325671, "activity_20": 11.436643, "activity_30": 11.442939}, "trend_signal": 0, "fair_value": 10.223187, "relative_strength": -10.520988, "rate_of_change": 0.028960656593355262, "market_dynamics": -0.916049, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.375324, "high": 11.375324, "low": 11.090941, "close": 11.1099, "volume": 2339514}, "trend_line": 11.419107, "activity_lines": {"activity_5": 11.1782, "activity_10": 11.273029, "activity_20": 11.401659, "activity_30": 11.422788}, "trend_signal": 0, "fair_value": 10.235961, "relative_strength": -12.677919, "rate_of_change": -0.027490212740103964, "market_dynamics": -0.909395, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.244884, "high": 11.244884, "low": 10.829644, "close": 10.8726, "volume": 3577690}, "trend_line": 11.400157, "activity_lines": {"activity_5": 11.072507, "activity_10": 11.185991, "activity_20": 11.34561, "activity_30": 11.387529}, "trend_signal": 0, "fair_value": 10.248213, "relative_strength": -13.78141, "rate_of_change": -0.16594992935962719, "market_dynamics": -0.873505, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.939446, "high": 10.99672, "low": 10.786714, "close": 10.9299, "volume": 4138766}, "trend_line": 11.398613, "activity_lines": {"activity_5": 11.013793, "activity_10": 11.123455, "activity_20": 11.298653, "activity_30": 11.35719}, "trend_signal": 0, "fair_value": 10.262719, "relative_strength": -13.222072, "rate_of_change": -0.013543673126614642, "market_dynamics": -0.890535, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.929885, "high": 11.1208, "low": 10.891702, "close": 11.1208, "volume": 2200411}, "trend_line": 11.390977, "activity_lines": {"activity_5": 11.0364, "activity_10": 11.101695, "activity_20": 11.271566, "activity_30": 11.339266}, "trend_signal": 0, "fair_value": 10.278643, "relative_strength": -12.745696, "rate_of_change": -0.06699060666415953, "market_dynamics": -0.869177, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.140229, "high": 11.19815, "low": 10.976118, "close": 11.063, "volume": 3271869}, "trend_line": 11.37959, "activity_lines": {"activity_5": 11.029533, "activity_10": 11.077653, "activity_20": 11.24015, "activity_30": 11.318107}, "trend_signal": 0, "fair_value": 10.289864, "relative_strength": -12.079494, "rate_of_change": -0.0999650864012731, "market_dynamics": -0.813828, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.130568, "high": 11.391214, "low": 11.04803, "close": 11.3526, "volume": 4261770}, "trend_line": 11.382143, "activity_lines": {"activity_5": 11.140653, "activity_10": 11.117769, "activity_20": 11.237372, "activity_30": 11.316365}, "trend_signal": 0, "fair_value": 10.298994, "relative_strength": -10.994648, "rate_of_change": 0.02243490319070298, "market_dynamics": -0.533393, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.467266, "high": 11.953579, "low": 11.452968, "close": 11.9244, "volume": 4422354}, "trend_line": 11.403757, "activity_lines": {"activity_5": 11.426193, "activity_10": 11.262436, "activity_20": 11.290633, "activity_30": 11.35135}, "trend_signal": 0, "fair_value": 10.312612, "relative_strength": -6.002445, "rate_of_change": 0.1898939417647569, "market_dynamics": 0.043621, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8174, "high": 11.913593, "low": 11.676369, "close": 11.8174, "volume": 2187833}, "trend_line": 11.420277, "activity_lines": {"activity_5": 11.605947, "activity_10": 11.376129, "activity_20": 11.33243, "activity_30": 11.378036}, "trend_signal": 0, "fair_value": 10.324672, "relative_strength": -6.341112, "rate_of_change": 0.14486453894098117, "market_dynamics": 0.441012, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.817416, "high": 11.914679, "low": 11.618028, "close": 11.8855, "volume": 2344532}, "trend_line": 11.43295, "activity_lines": {"activity_5": 11.749233, "activity_10": 11.490891, "activity_20": 11.380345, "activity_30": 11.408051}, "trend_signal": 0, "fair_value": 10.335038, "relative_strength": -5.985331, "rate_of_change": 0.11096928734740401, "market_dynamics": 0.788003, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.934154, "high": 12.2843, "low": 11.797986, "close": 12.2843, "volume": 3005748}, "trend_line": 11.463503, "activity_lines": {"activity_5": 11.974473, "activity_10": 11.661475, "activity_20": 11.466176, "activity_30": 11.462977}, "trend_signal": 0, "fair_value": 10.348347, "relative_strength": -2.480658, "rate_of_change": 0.2672363650676281, "market_dynamics": 1.072865, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.350736, "high": 12.953092, "low": 12.277278, "close": 12.9384, "volume": 3232053}, "trend_line": 11.5137, "activity_lines": {"activity_5": 12.336327, "activity_10": 11.934631, "activity_20": 11.611001, "activity_30": 11.558131}, "trend_signal": 1, "fair_value": 10.367604, "relative_strength": 4.062595, "rate_of_change": 0.43788534796039846, "market_dynamics": 1.137767, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.93841, "high": 13.109813, "low": 12.600503, "close": 12.7817, "volume": 2023251}, "trend_line": 11.551903, "activity_lines": {"activity_5": 12.540227, "activity_10": 12.146051, "activity_20": 11.734487, "activity_30": 11.639938}, "trend_signal": 1, "fair_value": 10.388535, "relative_strength": 1.753133, "rate_of_change": 0.3318047195949115, "market_dynamics": 1.232874, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.791441, "high": 13.075477, "low": 12.72288, "close": 13.0363, "volume": 1971771}, "trend_line": 11.61029, "activity_lines": {"activity_5": 12.77184, "activity_10": 12.369051, "activity_20": 11.876818, "activity_30": 11.735705}, "trend_signal": 1, "fair_value": 10.41066, "relative_strength": 4.429017, "rate_of_change": 0.5054318755966141, "market_dynamics": 1.328141, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.928536, "high": 13.104834, "low": 12.615705, "close": 12.6445, "volume": 2153486}, "trend_line": 11.652847, "activity_lines": {"activity_5": 12.791593, "activity_10": 12.482516, "activity_20": 11.973393, "activity_30": 11.802428}, "trend_signal": 1, "fair_value": 10.43539, "relative_strength": 3.493029, "rate_of_change": 0.366545538483523, "market_dynamics": 1.181351, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.685191, "high": 12.685191, "low": 12.182123, "close": 12.2709, "volume": 1919594}, "trend_line": 11.68571, "activity_lines": {"activity_5": 12.636213, "activity_10": 12.500351, "activity_20": 12.029287, "activity_30": 11.842303}, "trend_signal": 1, "fair_value": 10.459001, "relative_strength": 2.132358, "rate_of_change": 0.28201691826899256, "market_dynamics": 0.887197, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.409025, "high": 12.601375, "low": 11.777723, "close": 11.8665, "volume": 1475818}, "trend_line": 11.69177, "activity_lines": {"activity_5": 12.346927, "activity_10": 12.422696, "activity_20": 12.043927, "activity_30": 11.853967}, "trend_signal": 1, "fair_value": 10.48105, "relative_strength": 0.770113, "rate_of_change": 0.05185820972794749, "market_dynamics": 0.621175, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.955292, "high": 12.034205, "low": 11.531136, "close": 11.541, "volume": 1577307}, "trend_line": 11.68791, "activity_lines": {"activity_5": 12.0206, "activity_10": 12.276516, "activity_20": 12.025273, "activity_30": 11.84424}, "trend_signal": 1, "fair_value": 10.496548, "relative_strength": 0.482486, "rate_of_change": -0.03301467613543142, "market_dynamics": 0.233032, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.610012, "high": 12.201856, "low": 11.610012, "close": 12.1624, "volume": 1660168}, "trend_line": 11.701973, "activity_lines": {"activity_5": 11.98412, "activity_10": 12.250289, "activity_20": 12.06461, "activity_30": 11.874852}, "trend_signal": 1, "fair_value": 10.517501, "relative_strength": 2.634774, "rate_of_change": 0.12032091280648259, "market_dynamics": 0.013168, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.211697, "high": 12.77385, "low": 12.152513, "close": 12.7049, "volume": 1416218}, "trend_line": 11.729747, "activity_lines": {"activity_5": 12.186733, "activity_10": 12.316425, "activity_20": 12.151007, "activity_30": 11.939557}, "trend_signal": 1, "fair_value": 10.542628, "relative_strength": 3.571579, "rate_of_change": 0.23734459137787342, "market_dynamics": -0.058158, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.763787, "high": 13.2505, "low": 12.624727, "close": 13.2505, "volume": 1660229}, "trend_line": 11.78506, "activity_lines": {"activity_5": 12.567187, "activity_10": 12.466864, "activity_20": 12.281093, "activity_30": 12.03767}, "trend_signal": 1, "fair_value": 10.570808, "relative_strength": 3.546231, "rate_of_change": 0.4715617480922645, "market_dynamics": 0.071391, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.180923, "high": 13.245487, "low": 12.763743, "close": 12.9624, "volume": 1383360}, "trend_line": 11.83077, "activity_lines": {"activity_5": 12.7863, "activity_10": 12.547353, "activity_20": 12.374858, "activity_30": 12.113627}, "trend_signal": 1, "fair_value": 10.596006, "relative_strength": 0.929075, "rate_of_change": 0.38786395656873784, "market_dynamics": 0.185533, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.912752, "high": 13.38953, "low": 12.843321, "close": 13.32, "volume": 1479747}, "trend_line": 11.88653, "activity_lines": {"activity_5": 13.051553, "activity_10": 12.692424, "activity_20": 12.493858, "activity_30": 12.209707}, "trend_signal": 1, "fair_value": 10.624582, "relative_strength": 2.930168, "rate_of_change": 0.47131336337365315, "market_dynamics": 0.304446, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.320034, "high": 13.478861, "low": 13.10151, "close": 13.3399, "volume": 1505493}, "trend_line": 11.95574, "activity_lines": {"activity_5": 13.20484, "activity_10": 12.831325, "activity_20": 12.603099, "activity_30": 12.303472}, "trend_signal": 1, "fair_value": 10.654276, "relative_strength": 0.928107, "rate_of_change": 0.5822557129793134, "market_dynamics": 0.357652, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 13.55, "low": 12.89, "close": 12.93, "volume": 1419634}, "trend_line": 12.000963, "activity_lines": {"activity_5": 13.142993, "activity_10": 12.89018, "activity_20": 12.661825, "activity_30": 12.366328}, "trend_signal": 1, "fair_value": 10.682437, "relative_strength": -2.170094, "rate_of_change": 0.3782534581715562, "market_dynamics": 0.199438, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.9, "close": 13.32, "volume": 1195525}, "trend_line": 12.055107, "activity_lines": {"activity_5": 13.19614, "activity_10": 13.014753, "activity_20": 12.74908, "activity_30": 12.451427}, "trend_signal": 1, "fair_value": 10.713346, "relative_strength": 0.046856, "rate_of_change": 0.4511637941055154, "market_dynamics": 0.181694, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.495, "low": 13.21, "close": 13.34, "volume": 1337636}, "trend_line": 12.120277, "activity_lines": {"activity_5": 13.25132, "activity_10": 13.123887, "activity_20": 12.827491, "activity_30": 12.534323}, "trend_signal": 1, "fair_value": 10.742145, "relative_strength": -1.042208, "rate_of_change": 0.5406007594955414, "market_dynamics": 0.136604, "expectation": {"probability": 51.829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f87bd77-b22b-4d89-989c-474921afb6aa/", "share_image": "https://sharemaestro.com/terminal/9f87bd77-b22b-4d89-989c-474921afb6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}