{"ticker": {"uuid": "9f88c7ac-811e-413e-8341-0431dbc9f149", "symbol": "ALAFY", "name": "AFYREN SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAFY fell 13.30%, moving from 3.04 to 2.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.585, "close": 2.64, "volume": 47886}, "trend_line": 2.702833, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.513636, "activity_20": 2.628881, "activity_30": 2.686258}, "trend_signal": 0, "fair_value": 2.724494, "relative_strength": -1.326433, "rate_of_change": 0.52687818908031, "market_dynamics": -0.706706, "expectation": {"probability": 46.4258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 5.34, "low": 4.85, "close": 4.95, "volume": 23679}, "trend_line": 5.356, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.718545, "activity_20": 4.822857, "activity_30": 5.078129}, "trend_signal": 0, "fair_value": 6.761966, "relative_strength": -21.506907, "rate_of_change": 0.14335307842648629, "market_dynamics": -0.237603, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.22, "low": 4.9, "close": 5.22, "volume": 13134}, "trend_line": 5.359667, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.832364, "activity_20": 4.830381, "activity_30": 5.069355}, "trend_signal": 0, "fair_value": 6.744833, "relative_strength": -18.301518, "rate_of_change": 0.0684652725914878, "market_dynamics": 0.045886, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.28, "high": 5.8, "low": 5.06, "close": 5.24, "volume": 43531}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.932364, "activity_20": 4.845048, "activity_30": 5.061634}, "trend_signal": 0, "fair_value": 6.728297, "relative_strength": -14.711189, "rate_of_change": -0.3793892419062616, "market_dynamics": 0.492084, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.3, "close": 5.68, "volume": 27544}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.092364, "activity_20": 4.907619, "activity_30": 5.083613}, "trend_signal": 0, "fair_value": 6.716902, "relative_strength": -9.738998, "rate_of_change": -0.12484705486621758, "market_dynamics": 0.814705, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.44, "close": 5.44, "volume": 8814}, "trend_line": 5.321, "activity_lines": {"activity_5": 5.402, "activity_10": 5.182909, "activity_20": 4.950143, "activity_30": 5.090538}, "trend_signal": 0, "fair_value": 6.703172, "relative_strength": -9.546377, "rate_of_change": -0.21878358427406203, "market_dynamics": 0.903419, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.48, "high": 5.62, "low": 5.44, "close": 5.58, "volume": 10851}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.282545, "activity_20": 5.00981, "activity_30": 5.107247}, "trend_signal": 0, "fair_value": 6.691223, "relative_strength": -10.112411, "rate_of_change": -0.3570757376433026, "market_dynamics": 0.95577, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.5, "close": 5.68, "volume": 20146}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.384727, "activity_20": 5.080952, "activity_30": 5.131634}, "trend_signal": 0, "fair_value": 6.680579, "relative_strength": -8.86697, "rate_of_change": -0.20118823085627613, "market_dynamics": 0.938186, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.6, "close": 5.72, "volume": 27209}, "trend_line": 5.288667, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.477818, "activity_20": 5.157048, "activity_30": 5.15929}, "trend_signal": 0, "fair_value": 6.670573, "relative_strength": -8.289833, "rate_of_change": -0.05038427934888266, "market_dynamics": 0.965711, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.48, "close": 5.48, "volume": 6353}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.512364, "activity_20": 5.208905, "activity_30": 5.171634}, "trend_signal": 0, "fair_value": 6.658299, "relative_strength": -9.635556, "rate_of_change": -0.23321566663206564, "market_dynamics": 0.912555, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.5, "close": 5.5, "volume": 7452}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.533636, "activity_20": 5.260286, "activity_30": 5.186065}, "trend_signal": 0, "fair_value": 6.64648, "relative_strength": -9.066024, "rate_of_change": -0.14529029915284716, "market_dynamics": 0.827932, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.44, "close": 5.48, "volume": 15634}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.539273, "activity_20": 5.306571, "activity_30": 5.199699}, "trend_signal": 0, "fair_value": 6.634697, "relative_strength": -6.34845, "rate_of_change": -0.13920029487534843, "market_dynamics": 0.707891, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.2, "close": 5.36, "volume": 12174}, "trend_line": 5.229333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.513455, "activity_20": 5.336286, "activity_30": 5.206065}, "trend_signal": 0, "fair_value": 6.62195, "relative_strength": -8.29353, "rate_of_change": -0.6082108849601429, "market_dynamics": 0.469945, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.1, "close": 5.24, "volume": 11589}, "trend_line": 5.187333, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.463273, "activity_20": 5.349333, "activity_30": 5.206753}, "trend_signal": 1, "fair_value": 6.608267, "relative_strength": -10.037014, "rate_of_change": -0.8031617034141795, "market_dynamics": 0.380743, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.96, "volume": 12022}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.362182, "activity_20": 5.330476, "activity_30": 5.192086}, "trend_signal": 1, "fair_value": 6.592108, "relative_strength": -12.955379, "rate_of_change": -0.8417813161406832, "market_dynamics": 0.154276, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.96, "close": 5.0, "volume": 19286}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.281455, "activity_20": 5.312095, "activity_30": 5.182817}, "trend_signal": 1, "fair_value": 6.57665, "relative_strength": -12.761341, "rate_of_change": -0.803590123544156, "market_dynamics": -0.078501, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.73, "close": 4.84, "volume": 21342}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.179636, "activity_20": 5.276286, "activity_30": 5.165892}, "trend_signal": 0, "fair_value": 6.559952, "relative_strength": -12.295079, "rate_of_change": -0.7512837754807404, "market_dynamics": -0.283171, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.56, "close": 4.61, "volume": 16168}, "trend_line": 5.020333, "activity_lines": {"activity_5": 4.838, "activity_10": 5.049455, "activity_20": 5.218, "activity_30": 5.136602}, "trend_signal": 0, "fair_value": 6.541381, "relative_strength": -15.002452, "rate_of_change": -0.862302527646132, "market_dynamics": -0.517563, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.31, "close": 4.34, "volume": 19365}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.889636, "activity_20": 5.13481, "activity_30": 5.09271}, "trend_signal": 0, "fair_value": 6.520613, "relative_strength": -18.266879, "rate_of_change": -0.7237169327213941, "market_dynamics": -0.624653, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36, "high": 4.44, "low": 3.84, "close": 3.84, "volume": 66629}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.338, "activity_10": 4.664, "activity_20": 5.006667, "activity_30": 5.018903}, "trend_signal": 0, "fair_value": 6.495561, "relative_strength": -26.430142, "rate_of_change": -0.7624398073836328, "market_dynamics": -0.7127, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.74, "close": 3.74, "volume": 26693}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.45, "activity_20": 4.872381, "activity_30": 4.941097}, "trend_signal": 0, "fair_value": 6.470046, "relative_strength": -25.793709, "rate_of_change": -0.734593610998786, "market_dynamics": -0.851251, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.63, "close": 3.64, "volume": 12055}, "trend_line": 4.884333, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.249818, "activity_20": 4.73381, "activity_30": 4.859183}, "trend_signal": 0, "fair_value": 6.444083, "relative_strength": -27.008657, "rate_of_change": -0.5160024091246915, "market_dynamics": -0.989702, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.0, "close": 3.02, "volume": 54853}, "trend_line": 4.843, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.970364, "activity_20": 4.542429, "activity_30": 4.738903}, "trend_signal": 0, "fair_value": 6.412955, "relative_strength": -41.069699, "rate_of_change": -0.8462363233628798, "market_dynamics": -0.997116, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.95, "close": 3.04, "volume": 30925}, "trend_line": 4.806333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.737091, "activity_20": 4.363429, "activity_30": 4.622581}, "trend_signal": 0, "fair_value": 6.382568, "relative_strength": -40.20929, "rate_of_change": -0.7571133594879116, "market_dynamics": -1.139822, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.97, "close": 3.06, "volume": 18404}, "trend_line": 4.766333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.547455, "activity_20": 4.19681, "activity_30": 4.509914}, "trend_signal": 0, "fair_value": 6.352902, "relative_strength": -40.84177, "rate_of_change": -0.8322353028805959, "market_dynamics": -1.218737, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.81, "close": 2.84, "volume": 36472}, "trend_line": 4.709667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.352364, "activity_20": 4.021714, "activity_30": 4.385634}, "trend_signal": 0, "fair_value": 6.321814, "relative_strength": -44.82294, "rate_of_change": -1.1888804244269289, "market_dynamics": -1.189639, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.31, "close": 2.41, "volume": 87484}, "trend_line": 4.632667, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.118364, "activity_20": 3.818048, "activity_30": 4.237269}, "trend_signal": 0, "fair_value": 6.2875, "relative_strength": -52.81782, "rate_of_change": -1.6349351238633212, "market_dynamics": -1.207174, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.2, "close": 2.2, "volume": 67023}, "trend_line": 4.546667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.890364, "activity_20": 3.609476, "activity_30": 4.080323}, "trend_signal": 0, "fair_value": 6.251957, "relative_strength": -57.282393, "rate_of_change": -1.856382079696197, "market_dynamics": -1.16259, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.03, "close": 2.06, "volume": 91022}, "trend_line": 4.452, "activity_lines": {"activity_5": 2.338, "activity_10": 2.680727, "activity_20": 3.404143, "activity_30": 3.919892}, "trend_signal": 0, "fair_value": 6.215819, "relative_strength": -59.5969, "rate_of_change": -2.0821186156804594, "market_dynamics": -1.044059, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.955, "close": 2.0, "volume": 77792}, "trend_line": 4.367, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.501636, "activity_20": 3.210524, "activity_30": 3.761699}, "trend_signal": 0, "fair_value": 6.179786, "relative_strength": -59.871355, "rate_of_change": -1.909254267744833, "market_dynamics": -0.97937, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.98, "close": 1.985, "volume": 41111}, "trend_line": 4.271833, "activity_lines": {"activity_5": 2.061, "activity_10": 2.353273, "activity_20": 3.032048, "activity_30": 3.608022}, "trend_signal": 0, "fair_value": 6.144237, "relative_strength": -59.28453, "rate_of_change": -2.1792305930844975, "market_dynamics": -1.05229, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.855, "close": 2.08, "volume": 158986}, "trend_line": 4.176167, "activity_lines": {"activity_5": 2.044, "activity_10": 2.254091, "activity_20": 2.879357, "activity_30": 3.466613}, "trend_signal": 0, "fair_value": 6.110084, "relative_strength": -55.880335, "rate_of_change": -2.239460203617501, "market_dynamics": -0.954599, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.47, "low": 1.9, "close": 2.09, "volume": 247087}, "trend_line": 4.071833, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.185091, "activity_20": 2.74381, "activity_30": 3.332022}, "trend_signal": 0, "fair_value": 6.076583, "relative_strength": -55.2056, "rate_of_change": -2.4983196313749088, "market_dynamics": -0.860016, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.81, "close": 1.99, "volume": 130321}, "trend_line": 3.9635, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.114818, "activity_20": 2.61431, "activity_30": 3.19771}, "trend_signal": 0, "fair_value": 6.04281, "relative_strength": -56.07153, "rate_of_change": -2.660546245388748, "market_dynamics": -0.789507, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.995, "high": 2.29, "low": 1.95, "close": 2.15, "volume": 187284}, "trend_line": 3.845833, "activity_lines": {"activity_5": 2.075, "activity_10": 2.092727, "activity_20": 2.515524, "activity_30": 3.08071}, "trend_signal": 0, "fair_value": 6.010902, "relative_strength": -53.281371, "rate_of_change": -2.9687649804465743, "market_dynamics": -0.433282, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.97, "close": 2.0, "volume": 150868}, "trend_line": 3.731167, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.059909, "activity_20": 2.415833, "activity_30": 2.961624}, "trend_signal": 0, "fair_value": 5.978293, "relative_strength": -55.397386, "rate_of_change": -2.9815647221291126, "market_dynamics": -0.233962, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.86, "close": 1.87, "volume": 198282}, "trend_line": 3.6075, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.018727, "activity_20": 2.318048, "activity_30": 2.841548}, "trend_signal": 0, "fair_value": 5.945161, "relative_strength": -57.723939, "rate_of_change": -3.314432187034249, "market_dynamics": 0.01042, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.505, "close": 1.62, "volume": 321095}, "trend_line": 3.472167, "activity_lines": {"activity_5": 1.858, "activity_10": 1.941909, "activity_20": 2.210595, "activity_30": 2.713323}, "trend_signal": 0, "fair_value": 5.91056, "relative_strength": -63.159912, "rate_of_change": -3.751434511434516, "market_dynamics": 0.275995, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.63, "high": 1.88, "low": 1.6, "close": 1.75, "volume": 125146}, "trend_line": 3.339833, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.899273, "activity_20": 2.129762, "activity_30": 2.602215}, "trend_signal": 0, "fair_value": 5.87754, "relative_strength": -60.36886, "rate_of_change": -3.8112798145941635, "market_dynamics": 0.248599, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.755, "low": 1.555, "close": 1.57, "volume": 94443}, "trend_line": 3.2095, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.829545, "activity_20": 2.044119, "activity_30": 2.488032}, "trend_signal": 0, "fair_value": 5.843622, "relative_strength": -63.530493, "rate_of_change": -3.9023807477799113, "market_dynamics": 0.196899, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.725, "high": 1.725, "low": 1.46, "close": 1.54, "volume": 104530}, "trend_line": 3.0775, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.762182, "activity_20": 1.966429, "activity_30": 2.380323}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": -63.929352, "rate_of_change": -4.112790154229621, "market_dynamics": 0.116573, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.405, "close": 1.43, "volume": 72603}, "trend_line": 2.9425, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.682909, "activity_20": 1.888738, "activity_30": 2.274032}, "trend_signal": 0, "fair_value": 5.776047, "relative_strength": -66.404359, "rate_of_change": -4.3866774979691385, "market_dynamics": 0.017433, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 2.14, "low": 1.415, "close": 1.99, "volume": 286147}, "trend_line": 2.830167, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.717273, "activity_20": 1.874905, "activity_30": 2.212581}, "trend_signal": 0, "fair_value": 5.746923, "relative_strength": -52.396404, "rate_of_change": -3.817604078164827, "market_dynamics": 0.281443, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.785, "close": 1.9, "volume": 100362}, "trend_line": 2.718833, "activity_lines": {"activity_5": 1.76, "activity_10": 1.737091, "activity_20": 1.857405, "activity_30": 2.15257}, "trend_signal": 0, "fair_value": 5.717557, "relative_strength": -54.213623, "rate_of_change": -3.9338314664823604, "market_dynamics": 0.458369, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.935, "high": 1.98, "low": 1.905, "close": 1.95, "volume": 86145}, "trend_line": 2.6185, "activity_lines": {"activity_5": 1.848, "activity_10": 1.767636, "activity_20": 1.850095, "activity_30": 2.102968}, "trend_signal": 0, "fair_value": 5.689015, "relative_strength": -51.540406, "rate_of_change": -3.690296535314968, "market_dynamics": 0.612158, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.86, "close": 2.2, "volume": 345861}, "trend_line": 2.525167, "activity_lines": {"activity_5": 1.994, "activity_10": 1.847273, "activity_20": 1.871881, "activity_30": 2.075968}, "trend_signal": 0, "fair_value": 5.662782, "relative_strength": -44.391985, "rate_of_change": -3.564368913500091, "market_dynamics": 0.979889, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.19, "high": 2.89, "low": 2.16, "close": 2.28, "volume": 522070}, "trend_line": 2.439833, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.937818, "activity_20": 1.904333, "activity_30": 2.060151}, "trend_signal": 0, "fair_value": 5.637537, "relative_strength": -41.823237, "rate_of_change": -3.37934085151596, "market_dynamics": 1.070782, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.72, "low": 2.09, "close": 2.56, "volume": 215791}, "trend_line": 2.3715, "activity_lines": {"activity_5": 2.288, "activity_10": 2.071818, "activity_20": 1.964071, "activity_30": 2.067903}, "trend_signal": 0, "fair_value": 5.614741, "relative_strength": -34.463466, "rate_of_change": -2.800724475814532, "market_dynamics": 1.199404, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.36, "close": 2.75, "volume": 165720}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.223273, "activity_20": 2.04019, "activity_30": 2.092323}, "trend_signal": 0, "fair_value": 5.593676, "relative_strength": -27.60909, "rate_of_change": -2.2348724436011125, "market_dynamics": 1.287062, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.56, "close": 2.68, "volume": 84538}, "trend_line": 2.279833, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.343818, "activity_20": 2.106357, "activity_30": 2.115645}, "trend_signal": 0, "fair_value": 5.572409, "relative_strength": -30.808949, "rate_of_change": -1.6677593271511661, "market_dynamics": 1.159123, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.61, "close": 2.68, "volume": 103321}, "trend_line": 2.2445, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.444182, "activity_20": 2.169286, "activity_30": 2.141462}, "trend_signal": 0, "fair_value": 5.551449, "relative_strength": -29.432992, "rate_of_change": -1.5498064989847966, "market_dynamics": 1.034389, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.5, "volume": 82538}, "trend_line": 2.2065, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.491091, "activity_20": 2.211762, "activity_30": 2.157946}, "trend_signal": 0, "fair_value": 5.529496, "relative_strength": -32.712232, "rate_of_change": -1.693027400311865, "market_dynamics": 0.97571, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.27, "close": 2.6, "volume": 138349}, "trend_line": 2.1925, "activity_lines": {"activity_5": 2.61, "activity_10": 2.536727, "activity_20": 2.261762, "activity_30": 2.183333}, "trend_signal": 0, "fair_value": 5.508571, "relative_strength": -28.101365, "rate_of_change": -0.634489009743949, "market_dynamics": 0.966393, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.32, "close": 2.4, "volume": 137065}, "trend_line": 2.171167, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.534909, "activity_20": 2.290286, "activity_30": 2.19672}, "trend_signal": 1, "fair_value": 5.486525, "relative_strength": -32.599335, "rate_of_change": -0.9729988597491369, "market_dynamics": 0.955243, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.86, "close": 1.885, "volume": 119551}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.300333, "activity_10": 2.430364, "activity_20": 2.26781, "activity_30": 2.178258}, "trend_signal": 1, "fair_value": 5.461162, "relative_strength": -42.412124, "rate_of_change": -1.80396072711127, "market_dynamics": 0.715627, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.88, "close": 1.89, "volume": 76646}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.327909, "activity_20": 2.247071, "activity_30": 2.162645}, "trend_signal": 1, "fair_value": 5.436189, "relative_strength": -41.970307, "rate_of_change": -1.4853189493433447, "market_dynamics": 0.464609, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.925, "high": 1.97, "low": 1.68, "close": 1.77, "volume": 131276}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.209273, "activity_20": 2.215429, "activity_30": 2.141333}, "trend_signal": 0, "fair_value": 5.410729, "relative_strength": -43.212863, "rate_of_change": -1.0156960824783414, "market_dynamics": 0.112372, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 2.22, "low": 1.81, "close": 2.0, "volume": 73019}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.928, "activity_10": 2.141727, "activity_20": 2.206167, "activity_30": 2.136237}, "trend_signal": 0, "fair_value": 5.387207, "relative_strength": -35.984181, "rate_of_change": -0.3206830206830303, "market_dynamics": -0.193979, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.68, "low": 2.0, "close": 2.48, "volume": 178306}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.171636, "activity_20": 2.24081, "activity_30": 2.162538}, "trend_signal": 1, "fair_value": 5.367295, "relative_strength": -19.463395, "rate_of_change": 0.6755671023913741, "market_dynamics": -0.13714, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 3.45, "low": 2.27, "close": 3.35, "volume": 229685}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.364636, "activity_20": 2.354833, "activity_30": 2.244065}, "trend_signal": 1, "fair_value": 5.353571, "relative_strength": 13.276043, "rate_of_change": 2.156894417142418, "market_dynamics": 0.115383, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.69, "close": 2.98, "volume": 173772}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.478182, "activity_20": 2.425143, "activity_30": 2.298817}, "trend_signal": 1, "fair_value": 5.337534, "relative_strength": 2.848387, "rate_of_change": 1.556162270278728, "market_dynamics": 0.401811, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.63, "close": 2.76, "volume": 72451}, "trend_line": 2.187167, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.546273, "activity_20": 2.467643, "activity_30": 2.337237}, "trend_signal": 1, "fair_value": 5.320235, "relative_strength": 0.597868, "rate_of_change": 1.0472164472164571, "market_dynamics": 0.509391, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.54, "close": 2.72, "volume": 42397}, "trend_line": 2.208167, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.602364, "activity_20": 2.5, "activity_30": 2.371613}, "trend_signal": 1, "fair_value": 5.3029, "relative_strength": 0.818148, "rate_of_change": 0.9601461616785507, "market_dynamics": 0.450303, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.64, "close": 2.64, "volume": 37910}, "trend_line": 2.229833, "activity_lines": {"activity_5": 2.778, "activity_10": 2.641727, "activity_20": 2.521262, "activity_30": 2.399473}, "trend_signal": 1, "fair_value": 5.285265, "relative_strength": -2.435718, "rate_of_change": 0.981175789693451, "market_dynamics": 0.215372, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.61, "close": 2.8, "volume": 33383}, "trend_line": 2.2515, "activity_lines": {"activity_5": 2.748, "activity_10": 2.705818, "activity_20": 2.554238, "activity_30": 2.436258}, "trend_signal": 1, "fair_value": 5.268914, "relative_strength": 3.781473, "rate_of_change": 0.9716871173760492, "market_dynamics": 0.065957, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 3.45, "low": 2.7, "close": 2.99, "volume": 304447}, "trend_line": 2.2845, "activity_lines": {"activity_5": 2.818, "activity_10": 2.787818, "activity_20": 2.601262, "activity_30": 2.483903}, "trend_signal": 1, "fair_value": 5.25402, "relative_strength": 12.014874, "rate_of_change": 1.4656895403064587, "market_dynamics": 0.31885, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.83, "close": 2.83, "volume": 42700}, "trend_line": 2.3165, "activity_lines": {"activity_5": 2.834, "activity_10": 2.820727, "activity_20": 2.629286, "activity_30": 2.519097}, "trend_signal": 1, "fair_value": 5.238279, "relative_strength": 11.884845, "rate_of_change": 1.4007441453272063, "market_dynamics": 0.380892, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.43, "close": 2.45, "volume": 88398}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.765273, "activity_20": 2.6185, "activity_30": 2.52771}, "trend_signal": 1, "fair_value": 5.22029, "relative_strength": -2.703628, "rate_of_change": 1.1943449169005012, "market_dynamics": 0.413859, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.4, "close": 2.72, "volume": 31979}, "trend_line": 2.3765, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.750727, "activity_20": 2.633952, "activity_30": 2.551957}, "trend_signal": 1, "fair_value": 5.204263, "relative_strength": 9.455292, "rate_of_change": 1.3792959290016429, "market_dynamics": 0.507677, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.52, "close": 2.7, "volume": 63124}, "trend_line": 2.414167, "activity_lines": {"activity_5": 2.692, "activity_10": 2.728182, "activity_20": 2.647643, "activity_30": 2.572828}, "trend_signal": 1, "fair_value": 5.172212, "relative_strength": 6.436079, "rate_of_change": 1.5849779086892446, "market_dynamics": 0.356496, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.6, "close": 2.77, "volume": 50711}, "trend_line": 2.455167, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.730182, "activity_20": 2.667905, "activity_30": 2.595785}, "trend_signal": 1, "fair_value": 5.14125, "relative_strength": 14.494907, "rate_of_change": 1.6983083606063674, "market_dynamics": 0.409782, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.75, "close": 2.8, "volume": 85214}, "trend_line": 2.500833, "activity_lines": {"activity_5": 2.738, "activity_10": 2.741455, "activity_20": 2.690595, "activity_30": 2.618032}, "trend_signal": 1, "fair_value": 5.108045, "relative_strength": 16.424861, "rate_of_change": 1.8599956744286728, "market_dynamics": 0.471097, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.55, "volume": 67321}, "trend_line": 2.5195, "activity_lines": {"activity_5": 2.692, "activity_10": 2.706545, "activity_20": 2.688048, "activity_30": 2.621204}, "trend_signal": 1, "fair_value": 5.072981, "relative_strength": 6.924936, "rate_of_change": 0.7464312890944643, "market_dynamics": 0.213538, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.21, "close": 2.46, "volume": 134341}, "trend_line": 2.538167, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.658364, "activity_20": 2.677167, "activity_30": 2.617366}, "trend_signal": 1, "fair_value": 5.03734, "relative_strength": 6.092061, "rate_of_change": 0.7409009724151702, "market_dynamics": -0.076488, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.35, "close": 2.37, "volume": 23020}, "trend_line": 2.552167, "activity_lines": {"activity_5": 2.514, "activity_10": 2.597091, "activity_20": 2.657429, "activity_30": 2.606516}, "trend_signal": 0, "fair_value": 5.000417, "relative_strength": 4.13406, "rate_of_change": 0.5515791514112267, "market_dynamics": -0.469187, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.37, "close": 2.48, "volume": 26297}, "trend_line": 2.5615, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.563636, "activity_20": 2.645857, "activity_30": 2.60186}, "trend_signal": 0, "fair_value": 4.958686, "relative_strength": 10.661474, "rate_of_change": 0.36568923585330654, "market_dynamics": -0.755758, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.3, "close": 2.34, "volume": 67075}, "trend_line": 2.5635, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.514, "activity_20": 2.618143, "activity_30": 2.58757}, "trend_signal": 0, "fair_value": 4.915801, "relative_strength": 6.081606, "rate_of_change": 0.07807925043918718, "market_dynamics": -0.842806, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.27, "close": 2.31, "volume": 26188}, "trend_line": 2.555167, "activity_lines": {"activity_5": 2.37, "activity_10": 2.467818, "activity_20": 2.584857, "activity_30": 2.571215}, "trend_signal": 0, "fair_value": 4.873109, "relative_strength": 5.40709, "rate_of_change": -0.32506338989662276, "market_dynamics": -0.923567, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 37026}, "trend_line": 2.542167, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.433273, "activity_20": 2.554857, "activity_30": 2.558624}, "trend_signal": 0, "fair_value": 4.829712, "relative_strength": 7.99772, "rate_of_change": -0.508773007791659, "market_dynamics": -0.885148, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.01, "close": 2.08, "volume": 43298}, "trend_line": 2.522167, "activity_lines": {"activity_5": 2.262, "activity_10": 2.354364, "activity_20": 2.498762, "activity_30": 2.528806}, "trend_signal": 0, "fair_value": 4.785673, "relative_strength": -7.201042, "rate_of_change": -0.7867303760925234, "market_dynamics": -1.015977, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.04, "close": 2.13, "volume": 63111}, "trend_line": 2.503833, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.295818, "activity_20": 2.453476, "activity_30": 2.503505}, "trend_signal": 0, "fair_value": 4.742596, "relative_strength": -4.847142, "rate_of_change": -0.7269145936807455, "market_dynamics": -1.098023, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.07, "close": 2.12, "volume": 66459}, "trend_line": 2.491167, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.247091, "activity_20": 2.411286, "activity_30": 2.478742}, "trend_signal": 0, "fair_value": 4.702853, "relative_strength": -3.701797, "rate_of_change": -0.50586440868861, "market_dynamics": -1.086568, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.11, "close": 2.3, "volume": 11319}, "trend_line": 2.481167, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.243455, "activity_20": 2.389286, "activity_30": 2.466409}, "trend_signal": 0, "fair_value": 4.661955, "relative_strength": 3.001232, "rate_of_change": -0.40141829110612764, "market_dynamics": -1.112849, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.17, "close": 2.4, "volume": 17913}, "trend_line": 2.481167, "activity_lines": {"activity_5": 2.26, "activity_10": 2.262545, "activity_20": 2.37881, "activity_30": 2.461172}, "trend_signal": 0, "fair_value": 4.622276, "relative_strength": 8.221399, "rate_of_change": 0.0, "market_dynamics": -0.934276, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.92, "close": 1.96, "volume": 80385}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.202727, "activity_20": 2.327571, "activity_30": 2.427548}, "trend_signal": 0, "fair_value": 4.579135, "relative_strength": -13.300428, "rate_of_change": 0.10075903798494605, "market_dynamics": -0.934429, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.715, "close": 1.73, "volume": 58700}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.108545, "activity_20": 2.258429, "activity_30": 2.378925}, "trend_signal": 0, "fair_value": 4.533942, "relative_strength": -26.027734, "rate_of_change": -0.21476309022103002, "market_dynamics": -1.042737, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.48, "close": 1.56, "volume": 187830}, "trend_line": 2.471333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.997091, "activity_20": 2.179095, "activity_30": 2.319677}, "trend_signal": 0, "fair_value": 4.492276, "relative_strength": -34.779024, "rate_of_change": -0.28244791962985266, "market_dynamics": -1.041115, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.475, "close": 1.655, "volume": 115943}, "trend_line": 2.459833, "activity_lines": {"activity_5": 1.735, "activity_10": 1.917091, "activity_20": 2.114857, "activity_30": 2.267011}, "trend_signal": 0, "fair_value": 4.450192, "relative_strength": -30.759638, "rate_of_change": -0.4653359138570093, "market_dynamics": -1.156137, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.695, "high": 1.98, "low": 1.645, "close": 1.795, "volume": 74692}, "trend_line": 2.437, "activity_lines": {"activity_5": 1.713, "activity_10": 1.874455, "activity_20": 2.067738, "activity_30": 2.224118}, "trend_signal": 0, "fair_value": 4.408365, "relative_strength": -25.024776, "rate_of_change": -0.9282337459494333, "market_dynamics": -1.09476, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.7, "close": 2.2, "volume": 92808}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.866333, "activity_10": 1.915727, "activity_20": 2.063595, "activity_30": 2.208828}, "trend_signal": 0, "fair_value": 4.36984, "relative_strength": -10.762907, "rate_of_change": -1.572958555601138, "market_dynamics": -0.746901, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.66, "close": 1.74, "volume": 302614}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.871182, "activity_20": 2.018024, "activity_30": 2.166333}, "trend_signal": 0, "fair_value": 4.33125, "relative_strength": -29.185188, "rate_of_change": -1.7232070979423146, "market_dynamics": -0.556365, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.785, "low": 1.64, "close": 1.69, "volume": 83780}, "trend_line": 2.321667, "activity_lines": {"activity_5": 1.817, "activity_10": 1.824636, "activity_20": 1.972595, "activity_30": 2.12328}, "trend_signal": 0, "fair_value": 4.289968, "relative_strength": -30.902658, "rate_of_change": -1.5129809831703869, "market_dynamics": -0.491818, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.54, "close": 1.67, "volume": 77321}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.782273, "activity_20": 1.930548, "activity_30": 2.081237}, "trend_signal": 0, "fair_value": 4.250994, "relative_strength": -31.857526, "rate_of_change": -1.5075374719974974, "market_dynamics": -0.467419, "expectation": {"probability": 43.0977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.61, "close": 1.62, "volume": 56319}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.742273, "activity_20": 1.887929, "activity_30": 2.038226}, "trend_signal": 0, "fair_value": 4.211122, "relative_strength": -33.249233, "rate_of_change": -1.4868802497259028, "market_dynamics": -0.678869, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.51, "close": 1.555, "volume": 78247}, "trend_line": 2.211167, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.704636, "activity_20": 1.843119, "activity_30": 1.993215}, "trend_signal": 0, "fair_value": 4.169487, "relative_strength": -35.837115, "rate_of_change": -1.8422607513671614, "market_dynamics": -0.816931, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.53, "close": 1.61, "volume": 80712}, "trend_line": 2.165167, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.684364, "activity_20": 1.807429, "activity_30": 1.95443}, "trend_signal": 0, "fair_value": 4.127885, "relative_strength": -32.381461, "rate_of_change": -2.0803494263436573, "market_dynamics": -0.753642, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.55, "close": 1.63, "volume": 187520}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.611, "activity_10": 1.669909, "activity_20": 1.777786, "activity_30": 1.919903}, "trend_signal": 0, "fair_value": 4.089295, "relative_strength": -25.423276, "rate_of_change": -1.8474325537014022, "market_dynamics": -0.583483, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.48, "close": 1.61, "volume": 160744}, "trend_line": 2.097167, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.650545, "activity_20": 1.749619, "activity_30": 1.886667}, "trend_signal": 0, "fair_value": 4.049487, "relative_strength": -24.341673, "rate_of_change": -1.3175435154037318, "market_dynamics": -0.431083, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.574, "close": 1.64, "volume": 90846}, "trend_line": 2.061167, "activity_lines": {"activity_5": 1.620333, "activity_10": 1.637455, "activity_20": 1.727643, "activity_30": 1.857172}, "trend_signal": 0, "fair_value": 4.008397, "relative_strength": -24.560789, "rate_of_change": -1.7166014914405763, "market_dynamics": -0.213274, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 1.704, "low": 1.602, "close": 1.69, "volume": 47621}, "trend_line": 2.0275, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.636273, "activity_20": 1.713857, "activity_30": 1.833226}, "trend_signal": 0, "fair_value": 3.967949, "relative_strength": -24.394206, "rate_of_change": -1.6333950621177387, "market_dynamics": 0.00295, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.652, "close": 1.67, "volume": 71669}, "trend_line": 1.990833, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.640727, "activity_20": 1.700024, "activity_30": 1.810161}, "trend_signal": 0, "fair_value": 3.929103, "relative_strength": -26.921793, "rate_of_change": -1.8084833538840832, "market_dynamics": 0.154793, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.61, "close": 1.714, "volume": 117997}, "trend_line": 1.954633, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.654455, "activity_20": 1.692571, "activity_30": 1.792301}, "trend_signal": 0, "fair_value": 3.8915, "relative_strength": -24.218509, "rate_of_change": -1.8183343354264276, "market_dynamics": 0.390122, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.63, "close": 1.802, "volume": 109252}, "trend_line": 1.9297, "activity_lines": {"activity_5": 1.7264, "activity_10": 1.683745, "activity_20": 1.695433, "activity_30": 1.782454}, "trend_signal": 0, "fair_value": 3.855167, "relative_strength": -21.255119, "rate_of_change": -1.2755847261352946, "market_dynamics": 0.605799, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 2.67, "low": 1.86, "close": 2.17, "volume": 551087}, "trend_line": 1.920033, "activity_lines": {"activity_5": 1.882, "activity_10": 1.777545, "activity_20": 1.735714, "activity_30": 1.797957}, "trend_signal": 0, "fair_value": 3.821321, "relative_strength": -3.125413, "rate_of_change": -0.5009586982432436, "market_dynamics": 0.882997, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 3.28, "low": 2.2, "close": 3.0, "volume": 742407}, "trend_line": 1.941033, "activity_lines": {"activity_5": 2.278933, "activity_10": 2.012255, "activity_20": 1.856138, "activity_30": 1.867632}, "trend_signal": 0, "fair_value": 3.79209, "relative_strength": 33.080493, "rate_of_change": 1.0937312014949694, "market_dynamics": 1.139005, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.52, "close": 2.9, "volume": 246513}, "trend_line": 1.955033, "activity_lines": {"activity_5": 2.5552, "activity_10": 2.202509, "activity_20": 1.962086, "activity_30": 1.929501}, "trend_signal": 0, "fair_value": 3.763564, "relative_strength": 27.168843, "rate_of_change": 0.7212654292843044, "market_dynamics": 1.249813, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.55, "close": 2.63, "volume": 165599}, "trend_line": 1.9647, "activity_lines": {"activity_5": 2.659467, "activity_10": 2.320218, "activity_20": 2.036748, "activity_30": 1.973047}, "trend_signal": 1, "fair_value": 3.735103, "relative_strength": 16.435252, "rate_of_change": 0.4944673568169883, "market_dynamics": 1.291995, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.57, "close": 2.8, "volume": 400292}, "trend_line": 1.981033, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.450655, "activity_20": 2.122505, "activity_30": 2.026938}, "trend_signal": 1, "fair_value": 3.710231, "relative_strength": 24.526236, "rate_of_change": 0.8313228482720086, "market_dynamics": 1.265425, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.535, "close": 2.68, "volume": 143241}, "trend_line": 1.9917, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.537636, "activity_20": 2.191381, "activity_30": 2.072032}, "trend_signal": 1, "fair_value": 3.683821, "relative_strength": 16.763255, "rate_of_change": 0.5384564517602676, "market_dynamics": 1.136417, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.59, "close": 2.63, "volume": 73773}, "trend_line": 2.010033, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.596618, "activity_20": 2.251281, "activity_30": 2.113213}, "trend_signal": 1, "fair_value": 3.661577, "relative_strength": 13.918744, "rate_of_change": 0.9204699502937156, "market_dynamics": 1.027162, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.665, "low": 2.08, "close": 2.305, "volume": 255402}, "trend_line": 2.015867, "activity_lines": {"activity_5": 2.554333, "activity_10": 2.579418, "activity_20": 2.278181, "activity_30": 2.132243}, "trend_signal": 1, "fair_value": 3.639301, "relative_strength": -1.686967, "rate_of_change": 0.29024399101905873, "market_dynamics": 0.884312, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.245, "close": 2.255, "volume": 48511}, "trend_line": 2.020367, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.541582, "activity_20": 2.297629, "activity_30": 2.147671}, "trend_signal": 1, "fair_value": 3.616577, "relative_strength": -2.761818, "rate_of_change": 0.22322901262829972, "market_dynamics": 0.581929, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.255, "close": 2.42, "volume": 43823}, "trend_line": 2.024367, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.523909, "activity_20": 2.3301, "activity_30": 2.173454}, "trend_signal": 1, "fair_value": 3.591192, "relative_strength": 4.789408, "rate_of_change": 0.19798383165038846, "market_dynamics": 0.37173, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.3, "close": 2.32, "volume": 69466}, "trend_line": 2.0217, "activity_lines": {"activity_5": 2.352333, "activity_10": 2.476818, "activity_20": 2.349476, "activity_30": 2.192527}, "trend_signal": 1, "fair_value": 3.563756, "relative_strength": 4.799058, "rate_of_change": -0.13174488617922311, "market_dynamics": 0.164789, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.575, "low": 2.225, "close": 2.55, "volume": 52981}, "trend_line": 2.041367, "activity_lines": {"activity_5": 2.407, "activity_10": 2.468818, "activity_20": 2.387424, "activity_30": 2.226611}, "trend_signal": 1, "fair_value": 3.537667, "relative_strength": 12.591177, "rate_of_change": 0.9727951723796855, "market_dynamics": 0.042114, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.44, "close": 2.52, "volume": 61732}, "trend_line": 2.0677, "activity_lines": {"activity_5": 2.457, "activity_10": 2.463545, "activity_20": 2.417776, "activity_30": 2.25749}, "trend_signal": 1, "fair_value": 3.506321, "relative_strength": 8.992929, "rate_of_change": 1.289968927684229, "market_dynamics": -0.011841, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.665, "low": 2.44, "close": 2.65, "volume": 37720}, "trend_line": 2.104033, "activity_lines": {"activity_5": 2.536, "activity_10": 2.488818, "activity_20": 2.456176, "activity_30": 2.295058}, "trend_signal": 1, "fair_value": 3.476064, "relative_strength": 14.229335, "rate_of_change": 1.7571698021956739, "market_dynamics": -0.075478, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.685, "high": 2.72, "low": 2.46, "close": 2.58, "volume": 73507}, "trend_line": 2.134867, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.501, "activity_20": 2.483052, "activity_30": 2.325766}, "trend_signal": 1, "fair_value": 3.443244, "relative_strength": 15.483188, "rate_of_change": 1.4654713115241078, "market_dynamics": -0.124982, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.595, "low": 2.38, "close": 2.48, "volume": 69557}, "trend_line": 2.1577, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.499, "activity_20": 2.495786, "activity_30": 2.348032}, "trend_signal": 1, "fair_value": 3.4085, "relative_strength": 11.886652, "rate_of_change": 1.0695279846473025, "market_dynamics": -0.273988, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.615, "low": 2.39, "close": 2.6, "volume": 77058}, "trend_line": 2.171033, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.522455, "activity_20": 2.515948, "activity_30": 2.376568}, "trend_signal": 1, "fair_value": 3.378051, "relative_strength": 15.013941, "rate_of_change": 0.6179264958057106, "market_dynamics": -0.344339, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.5, "close": 2.57, "volume": 29123}, "trend_line": 2.1987, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.541, "activity_20": 2.528919, "activity_30": 2.402308}, "trend_signal": 1, "fair_value": 3.352859, "relative_strength": 13.54416, "rate_of_change": 1.2743703112757894, "market_dynamics": -0.414682, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.575, "high": 2.6, "low": 2.46, "close": 2.465, "volume": 34636}, "trend_line": 2.224533, "activity_lines": {"activity_5": 2.529667, "activity_10": 2.535636, "activity_20": 2.527605, "activity_30": 2.419488}, "trend_signal": 1, "fair_value": 3.329558, "relative_strength": 8.910944, "rate_of_change": 1.1749215445490515, "market_dynamics": -0.505529, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.505, "high": 2.52, "low": 2.4, "close": 2.47, "volume": 34584}, "trend_line": 2.2512, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.527364, "activity_20": 2.52319, "activity_30": 2.435325}, "trend_signal": 1, "fair_value": 3.306545, "relative_strength": 6.724612, "rate_of_change": 1.198768460616218, "market_dynamics": -0.498756, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.32, "close": 2.48, "volume": 58198}, "trend_line": 2.279867, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.52, "activity_20": 2.516548, "activity_30": 2.450086}, "trend_signal": 1, "fair_value": 3.288083, "relative_strength": 9.784884, "rate_of_change": 1.27340973702914, "market_dynamics": -0.498904, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.18, "close": 2.315, "volume": 94190}, "trend_line": 2.3052, "activity_lines": {"activity_5": 2.427, "activity_10": 2.479727, "activity_20": 2.492714, "activity_30": 2.452353}, "trend_signal": 1, "fair_value": 3.26991, "relative_strength": -0.383912, "rate_of_change": 1.1111613089711057, "market_dynamics": -0.570607, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.315, "high": 2.35, "low": 2.1, "close": 2.22, "volume": 91758}, "trend_line": 2.325533, "activity_lines": {"activity_5": 2.347, "activity_10": 2.426455, "activity_20": 2.463095, "activity_30": 2.446856}, "trend_signal": 1, "fair_value": 3.251, "relative_strength": -4.69378, "rate_of_change": 0.8820492798889438, "market_dynamics": -0.629107, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.315, "low": 2.16, "close": 2.215, "volume": 41410}, "trend_line": 2.345033, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.377727, "activity_20": 2.436238, "activity_30": 2.439725}, "trend_signal": 0, "fair_value": 3.233244, "relative_strength": -3.374861, "rate_of_change": 0.8385174495481186, "market_dynamics": -0.819664, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.08, "close": 2.39, "volume": 115703}, "trend_line": 2.371033, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.368727, "activity_20": 2.428024, "activity_30": 2.442626}, "trend_signal": 0, "fair_value": 3.218308, "relative_strength": 6.771663, "rate_of_change": 1.1087264017180247, "market_dynamics": -0.809027, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.795, "low": 2.25, "close": 2.36, "volume": 272194}, "trend_line": 2.395033, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.357727, "activity_20": 2.418905, "activity_30": 2.441914}, "trend_signal": 0, "fair_value": 3.200679, "relative_strength": 2.82556, "rate_of_change": 1.0122170378902369, "market_dynamics": -0.742401, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.125, "close": 2.23, "volume": 94673}, "trend_line": 2.413033, "activity_lines": {"activity_5": 2.294, "activity_10": 2.325273, "activity_20": 2.398929, "activity_30": 2.431267}, "trend_signal": 0, "fair_value": 3.177474, "relative_strength": -0.290611, "rate_of_change": 0.7515554065434502, "market_dynamics": -0.824794, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.87, "low": 2.135, "close": 2.77, "volume": 256638}, "trend_line": 2.4497, "activity_lines": {"activity_5": 2.456333, "activity_10": 2.397727, "activity_20": 2.432286, "activity_30": 2.454297}, "trend_signal": 0, "fair_value": 3.157538, "relative_strength": 21.594851, "rate_of_change": 1.51953993169592, "market_dynamics": -0.320304, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 3.235, "low": 2.66, "close": 2.875, "volume": 420636}, "trend_line": 2.4884, "activity_lines": {"activity_5": 2.617, "activity_10": 2.485636, "activity_20": 2.473429, "activity_30": 2.481735}, "trend_signal": 0, "fair_value": 3.138853, "relative_strength": 25.688247, "rate_of_change": 1.5797852798301815, "market_dynamics": 0.033036, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.47, "close": 2.5, "volume": 204119}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.497909, "activity_20": 2.475905, "activity_30": 2.482484}, "trend_signal": 0, "fair_value": 3.115455, "relative_strength": 9.751309, "rate_of_change": 0.9350184857739974, "market_dynamics": 0.218427, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.555, "close": 2.77, "volume": 113361}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.683, "activity_10": 2.558727, "activity_20": 2.503714, "activity_30": 2.499151}, "trend_signal": 0, "fair_value": 3.09475, "relative_strength": 19.974352, "rate_of_change": 0.7962839022848179, "market_dynamics": 0.667956, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.675, "close": 2.825, "volume": 52829}, "trend_line": 2.525833, "activity_lines": {"activity_5": 2.748333, "activity_10": 2.624273, "activity_20": 2.534619, "activity_30": 2.518075}, "trend_signal": 0, "fair_value": 3.075679, "relative_strength": 22.77886, "rate_of_change": -0.23044104931652215, "market_dynamics": 0.637684, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.77, "close": 2.85, "volume": 44441}, "trend_line": 2.524167, "activity_lines": {"activity_5": 2.782333, "activity_10": 2.685091, "activity_20": 2.566595, "activity_30": 2.538989}, "trend_signal": 1, "fair_value": 3.056449, "relative_strength": 22.329725, "rate_of_change": -0.06595843826571937, "market_dynamics": 0.543329, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.73, "close": 2.85, "volume": 65361}, "trend_line": 2.5315, "activity_lines": {"activity_5": 2.811, "activity_10": 2.734455, "activity_20": 2.597, "activity_30": 2.560011}, "trend_signal": 1, "fair_value": 3.037987, "relative_strength": 19.266666, "rate_of_change": 0.2905116816755799, "market_dynamics": 0.642379, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.87, "high": 2.975, "low": 2.81, "close": 2.91, "volume": 164162}, "trend_line": 2.535167, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.783182, "activity_20": 2.632167, "activity_30": 2.58443}, "trend_signal": 1, "fair_value": 3.020103, "relative_strength": 22.245848, "rate_of_change": 0.14485482915267972, "market_dynamics": 0.729524, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.095, "low": 2.81, "close": 3.0, "volume": 197092}, "trend_line": 2.545833, "activity_lines": {"activity_5": 2.914333, "activity_10": 2.838818, "activity_20": 2.674333, "activity_30": 2.614419}, "trend_signal": 1, "fair_value": 2.998821, "relative_strength": 26.373084, "rate_of_change": 0.4207217907143815, "market_dynamics": 0.871968, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.005, "high": 3.08, "low": 2.94, "close": 2.94, "volume": 155073}, "trend_line": 2.556167, "activity_lines": {"activity_5": 2.932, "activity_10": 2.871909, "activity_20": 2.70831, "activity_30": 2.639849}, "trend_signal": 1, "fair_value": 2.976, "relative_strength": 22.852551, "rate_of_change": 0.4059182200874858, "market_dynamics": 0.955363, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.965, "high": 3.0, "low": 2.785, "close": 2.985, "volume": 135027}, "trend_line": 2.578833, "activity_lines": {"activity_5": 2.957, "activity_10": 2.900273, "activity_20": 2.744952, "activity_30": 2.667516}, "trend_signal": 1, "fair_value": 2.954942, "relative_strength": 21.436488, "rate_of_change": 0.8867182777964068, "market_dynamics": 1.023549, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.8, "close": 2.87, "volume": 95309}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.903818, "activity_20": 2.768667, "activity_30": 2.686301}, "trend_signal": 1, "fair_value": 2.93334, "relative_strength": 15.654434, "rate_of_change": 0.7949332120381656, "market_dynamics": 0.898482, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.65, "close": 2.985, "volume": 138958}, "trend_line": 2.618167, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.928364, "activity_20": 2.801405, "activity_30": 2.711183}, "trend_signal": 1, "fair_value": 2.914077, "relative_strength": 16.382321, "rate_of_change": 0.7245704955848296, "market_dynamics": 0.804369, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.995, "high": 3.015, "low": 2.9, "close": 2.98, "volume": 142346}, "trend_line": 2.640167, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.943182, "activity_20": 2.831214, "activity_30": 2.734527}, "trend_signal": 1, "fair_value": 2.895231, "relative_strength": 14.28981, "rate_of_change": 0.8402825335434981, "market_dynamics": 0.791662, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.705, "close": 2.94, "volume": 106449}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.946909, "activity_20": 2.854833, "activity_30": 2.753871}, "trend_signal": 1, "fair_value": 2.879269, "relative_strength": 19.810052, "rate_of_change": 0.4923930948307399, "market_dynamics": 0.544151, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.85, "close": 3.045, "volume": 110129}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.984333, "activity_10": 2.967636, "activity_20": 2.885476, "activity_30": 2.779151}, "trend_signal": 1, "fair_value": 2.866865, "relative_strength": 23.952787, "rate_of_change": 0.6595890873058526, "market_dynamics": 0.49326, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.7, "close": 2.89, "volume": 140561}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.959667, "activity_10": 2.956636, "activity_20": 2.897429, "activity_30": 2.793301}, "trend_signal": 1, "fair_value": 2.854429, "relative_strength": 20.051511, "rate_of_change": 0.2995506366012688, "market_dynamics": 0.373177, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.935, "low": 2.645, "close": 2.74, "volume": 119320}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.883667, "activity_10": 2.917636, "activity_20": 2.891881, "activity_30": 2.797258}, "trend_signal": 1, "fair_value": 2.843788, "relative_strength": 12.236328, "rate_of_change": 0.1990915630797055, "market_dynamics": -0.081277, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.845, "low": 2.525, "close": 2.62, "volume": 140925}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.859909, "activity_20": 2.873238, "activity_30": 2.793129}, "trend_signal": 1, "fair_value": 2.833276, "relative_strength": 3.153462, "rate_of_change": 0.17388226527570702, "market_dynamics": -0.325097, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.495, "close": 2.55, "volume": 72561}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.685, "activity_10": 2.796364, "activity_20": 2.84669, "activity_30": 2.784183}, "trend_signal": 0, "fair_value": 2.823083, "relative_strength": -3.692022, "rate_of_change": -0.062000984130809324, "market_dynamics": -0.722304, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.26, "close": 2.26, "volume": 112637}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.687182, "activity_20": 2.791, "activity_30": 2.756634}, "trend_signal": 0, "fair_value": 2.810263, "relative_strength": -16.537743, "rate_of_change": -0.3845552660960069, "market_dynamics": -1.16226, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.07, "close": 2.185, "volume": 201764}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.373, "activity_10": 2.577545, "activity_20": 2.730595, "activity_30": 2.724914}, "trend_signal": 0, "fair_value": 2.795167, "relative_strength": -16.880233, "rate_of_change": -0.3487172666603635, "market_dynamics": -1.178645, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.195, "high": 2.485, "low": 2.065, "close": 2.48, "volume": 321379}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.534, "activity_20": 2.701571, "activity_30": 2.712828}, "trend_signal": 0, "fair_value": 2.780808, "relative_strength": -5.669023, "rate_of_change": 0.01252187109744499, "market_dynamics": -1.049041, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.455, "high": 2.455, "low": 2.23, "close": 2.37, "volume": 97482}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.359667, "activity_10": 2.479636, "activity_20": 2.662167, "activity_30": 2.693624}, "trend_signal": 0, "fair_value": 2.765359, "relative_strength": -10.205198, "rate_of_change": -0.1374609349667572, "market_dynamics": -1.009875, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.4, "close": 2.69, "volume": 196402}, "trend_line": 2.6765, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.494545, "activity_20": 2.655143, "activity_30": 2.695301}, "trend_signal": 0, "fair_value": 2.751192, "relative_strength": 3.299538, "rate_of_change": 0.46921921921920917, "market_dynamics": -0.707532, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.555, "close": 2.585, "volume": 62210}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.494909, "activity_20": 2.638762, "activity_30": 2.689398}, "trend_signal": 0, "fair_value": 2.738596, "relative_strength": -2.945096, "rate_of_change": 0.4545862133383248, "market_dynamics": -0.665127, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.585, "close": 2.64, "volume": 47886}, "trend_line": 2.702833, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.513636, "activity_20": 2.628881, "activity_30": 2.686258}, "trend_signal": 0, "fair_value": 2.724494, "relative_strength": -1.326433, "rate_of_change": 0.52687818908031, "market_dynamics": -0.706706, "expectation": {"probability": 46.4258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f88c7ac-811e-413e-8341-0431dbc9f149/", "share_image": "https://sharemaestro.com/terminal/9f88c7ac-811e-413e-8341-0431dbc9f149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}