{"ticker": {"uuid": "9f8938ed-9d6e-4020-8b2b-eb490f31e519", "symbol": "BP14", "name": "BNP WRLD SRI  5% CAP UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP14 rose 8.96%, moving from 20.92 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.84 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.855, "low": 22.610001, "close": 22.795, "volume": 2966}, "trend_line": 21.3205, "activity_lines": {"activity_5": 22.471333, "activity_10": 22.119273, "activity_20": 21.663762, "activity_30": 21.527484}, "trend_signal": 1, "fair_value": 20.899672, "relative_strength": -10.843499, "rate_of_change": 0.27670925332430385, "market_dynamics": 0.737144, "expectation": {"probability": 57.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 18.666, "high": 19.024, "low": 18.666, "close": 18.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.040001, "high": 19.549999, "low": 18.964001, "close": 19.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.511999, "high": 19.936001, "low": 19.462, "close": 19.834, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.355, "high": 20.695, "low": 20.290001, "close": 20.695, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.445, "high": 20.665001, "low": 19.924, "close": 19.948, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": 20.0044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.219999, "high": 20.625, "low": 20.209999, "close": 20.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.17, "high": 20.48, "low": 20.139999, "close": 20.455, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 20.310867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.965143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.450001, "high": 20.49, "low": 20.075001, "close": 20.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.270066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.049999, "high": 20.139999, "low": 19.924, "close": 20.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.171199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.035, "high": 20.24, "low": 20.004999, "close": 20.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.192666, "activity_10": 20.160109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.295, "high": 20.4, "low": 20.094999, "close": 20.264999, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 20.202999, "activity_10": 20.205727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.33, "high": 20.555, "low": 20.26, "close": 20.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.247666, "activity_10": 20.243691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.063416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.32, "high": 20.57, "low": 20.245001, "close": 20.459999, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 20.333999, "activity_10": 20.286109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.093923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.525, "high": 20.575001, "low": 20.280001, "close": 20.575001, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.338054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.128285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.76, "high": 20.975, "low": 20.25, "close": 20.25, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 20.393667, "activity_10": 20.333091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.424999, "high": 20.655001, "low": 20.375, "close": 20.545, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 20.448333, "activity_10": 20.376273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.635, "high": 20.825001, "low": 20.559999, "close": 20.674999, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 20.527666, "activity_10": 20.439182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.700001, "high": 20.975, "low": 20.695, "close": 20.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.685666, "activity_10": 20.552636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.915001, "high": 20.995001, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.726, "activity_10": 20.605273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.495001, "close": 20.690001, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.638636, "activity_20": 20.471814, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.690001, "high": 20.844999, "low": 20.620001, "close": 20.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.760667, "activity_10": 20.678364, "activity_20": 20.518214, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.445, "close": 20.690001, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 20.735001, "activity_10": 20.694364, "activity_20": 20.5483, "activity_30": null}, "trend_signal": 0, "fair_value": 20.323454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 20.535, "close": 20.615, "volume": 5932}, "trend_line": null, "activity_lines": {"activity_5": 20.683334, "activity_10": 20.690637, "activity_20": 20.565814, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.735001, "high": 20.98, "low": 20.65, "close": 20.98, "volume": 5896}, "trend_line": null, "activity_lines": {"activity_5": 20.777334, "activity_10": 20.750455, "activity_20": 20.614371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.362958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.094999, "high": 21.135, "low": 20.965, "close": 20.995001, "volume": 8682}, "trend_line": null, "activity_lines": {"activity_5": 20.859334, "activity_10": 20.805637, "activity_20": 20.663, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.805, "high": 20.985001, "low": 20.485001, "close": 20.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.817667, "activity_10": 20.790909, "activity_20": 20.677119, "activity_30": null}, "trend_signal": 0, "fair_value": 20.399654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.955, "high": 21.195, "low": 20.889999, "close": 21.145, "volume": 4341}, "trend_line": null, "activity_lines": {"activity_5": 20.935, "activity_10": 20.857273, "activity_20": 20.733357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.91, "close": 21.030001, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 20.983667, "activity_10": 20.894182, "activity_20": 20.775357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.448786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 20.48, "close": 20.48, "volume": 14470}, "trend_line": null, "activity_lines": {"activity_5": 20.821334, "activity_10": 20.830091, "activity_20": 20.760691, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052027, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.815001, "high": 21.07, "low": 20.525, "close": 20.684999, "volume": 0}, "trend_line": 20.4577, "activity_lines": {"activity_5": 20.760666, "activity_10": 20.807727, "activity_20": 20.763333, "activity_30": 20.655927}, "trend_signal": 1, "fair_value": 20.4577, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316514, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.184999, "close": 20.450001, "volume": 6837}, "trend_line": 20.5079, "activity_lines": {"activity_5": 20.642334, "activity_10": 20.742727, "activity_20": 20.741476, "activity_30": 20.65543}, "trend_signal": 1, "fair_value": 20.457452, "relative_strength": null, "rate_of_change": 0.24538437849807282, "market_dynamics": -0.657275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.615, "high": 20.965, "low": 20.495001, "close": 20.965, "volume": 2894}, "trend_line": 20.555067, "activity_lines": {"activity_5": 20.711333, "activity_10": 20.777182, "activity_20": 20.767786, "activity_30": 20.68492}, "trend_signal": 1, "fair_value": 20.473312, "relative_strength": null, "rate_of_change": 0.22999429488149317, "market_dynamics": -0.817489, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.82, "high": 21.205, "low": 20.775, "close": 21.205, "volume": 0}, "trend_line": 20.600767, "activity_lines": {"activity_5": 20.872333, "activity_10": 20.850273, "activity_20": 20.814048, "activity_30": 20.726852}, "trend_signal": 1, "fair_value": 20.495485, "relative_strength": null, "rate_of_change": 0.22232960855831835, "market_dynamics": -0.696919, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.195, "high": 21.219999, "low": 20.995001, "close": 20.995001, "volume": 0}, "trend_line": 20.610767, "activity_lines": {"activity_5": 20.951667, "activity_10": 20.874455, "activity_20": 20.836762, "activity_30": 20.752286}, "trend_signal": 1, "fair_value": 20.510176, "relative_strength": null, "rate_of_change": 0.048541881960016395, "market_dynamics": -0.570334, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.799999, "close": 21.059999, "volume": 1103}, "trend_line": 20.647833, "activity_lines": {"activity_5": 21.018333, "activity_10": 20.910182, "activity_20": 20.863667, "activity_30": 20.781269}, "trend_signal": 1, "fair_value": 20.525886, "relative_strength": null, "rate_of_change": 0.1798380429025246, "market_dynamics": -0.480203, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.08, "high": 21.145, "low": 21.055, "close": 21.129999, "volume": 0}, "trend_line": 20.6745, "activity_lines": {"activity_5": 21.083333, "activity_10": 20.957454, "activity_20": 20.893381, "activity_30": 20.812376}, "trend_signal": 1, "fair_value": 20.542667, "relative_strength": null, "rate_of_change": 0.12915156762455304, "market_dynamics": -0.376176, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.174999, "high": 21.205, "low": 21.01, "close": 21.075001, "volume": 1447}, "trend_line": 20.695167, "activity_lines": {"activity_5": 21.084667, "activity_10": 20.986636, "activity_20": 20.915072, "activity_30": 20.838215}, "trend_signal": 1, "fair_value": 20.557054, "relative_strength": null, "rate_of_change": 0.09996372342742559, "market_dynamics": -0.380185, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.219999, "high": 21.775, "low": 21.09, "close": 21.775, "volume": 0}, "trend_line": 20.75, "activity_lines": {"activity_5": 21.312, "activity_10": 21.144364, "activity_20": 21.001524, "activity_30": 20.907882}, "trend_signal": 1, "fair_value": 20.589105, "relative_strength": null, "rate_of_change": 0.26495558117505685, "market_dynamics": -0.089446, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.67, "high": 21.955, "low": 21.6, "close": 21.879999, "volume": 0}, "trend_line": 20.812167, "activity_lines": {"activity_5": 21.536333, "activity_10": 21.307636, "activity_20": 21.094167, "activity_30": 20.980785}, "trend_signal": 1, "fair_value": 20.622205, "relative_strength": null, "rate_of_change": 0.299599999999994, "market_dynamics": 0.199889, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.615, "high": 21.655001, "low": 21.184999, "close": 21.48, "volume": 8502}, "trend_line": 20.8535, "activity_lines": {"activity_5": 21.568333, "activity_10": 21.372727, "activity_20": 21.143214, "activity_30": 21.023871}, "trend_signal": 1, "fair_value": 20.64365, "relative_strength": null, "rate_of_change": 0.19860017459979837, "market_dynamics": 0.47845, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.375, "high": 21.495001, "low": 21.18, "close": 21.27, "volume": 0}, "trend_line": 20.887, "activity_lines": {"activity_5": 21.502333, "activity_10": 21.385182, "activity_20": 21.1685, "activity_30": 21.050742}, "trend_signal": 1, "fair_value": 20.658927, "relative_strength": null, "rate_of_change": 0.16064449612774873, "market_dynamics": 0.530409, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.110001, "high": 21.545, "low": 21.049999, "close": 21.285, "volume": 1417}, "trend_line": 20.918, "activity_lines": {"activity_5": 21.432, "activity_10": 21.385454, "activity_20": 21.192833, "activity_30": 21.076419}, "trend_signal": 1, "fair_value": 20.673833, "relative_strength": null, "rate_of_change": 0.1484176760664471, "market_dynamics": 0.397065, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.315001, "high": 21.434999, "low": 21.055, "close": 21.215, "volume": 0}, "trend_line": 20.943167, "activity_lines": {"activity_5": 21.324333, "activity_10": 21.367182, "activity_20": 21.207667, "activity_30": 21.095581}, "trend_signal": 1, "fair_value": 20.686419, "relative_strength": null, "rate_of_change": 0.12031264939286604, "market_dynamics": 0.255056, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.245001, "high": 21.49, "low": 20.889999, "close": 21.469999, "volume": 2834}, "trend_line": 20.973, "activity_lines": {"activity_5": 21.339, "activity_10": 21.395091, "activity_20": 21.243928, "activity_30": 21.12957}, "trend_signal": 1, "fair_value": 20.704227, "relative_strength": null, "rate_of_change": 0.14244741494922902, "market_dynamics": 0.180606, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.395, "high": 21.674999, "low": 21.285, "close": 21.525, "volume": 8502}, "trend_line": 21.0155, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.424363, "activity_20": 21.283095, "activity_30": 21.165183}, "trend_signal": 1, "fair_value": 20.722467, "relative_strength": null, "rate_of_change": 0.20264149144137905, "market_dynamics": 0.358371, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.370001, "high": 21.559999, "low": 21.125, "close": 21.155001, "volume": 5430}, "trend_line": 21.035833, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.377909, "activity_20": 21.2845, "activity_30": 21.174183}, "trend_signal": 1, "fair_value": 20.73187, "relative_strength": null, "rate_of_change": 0.09675239704028371, "market_dynamics": 0.232391, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.82, "high": 21.309999, "low": 20.799999, "close": 20.92, "volume": 3857}, "trend_line": 21.044, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.288273, "activity_20": 21.261286, "activity_30": 21.16671}, "trend_signal": 1, "fair_value": 20.735872, "relative_strength": null, "rate_of_change": 0.03882422911419889, "market_dynamics": -0.008065, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.889999, "high": 21.16, "low": 20.395, "close": 20.395, "volume": 11336}, "trend_line": 21.024667, "activity_lines": {"activity_5": 20.909333, "activity_10": 21.106, "activity_20": 21.189143, "activity_30": 21.124839}, "trend_signal": 0, "fair_value": 20.728771, "relative_strength": null, "rate_of_change": -0.091869416460747, "market_dynamics": -0.346126, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.135, "high": 20.68, "low": 20.094999, "close": 20.135, "volume": 0}, "trend_line": 21.005, "activity_lines": {"activity_5": 20.59, "activity_10": 20.901545, "activity_20": 21.095262, "activity_30": 21.067441}, "trend_signal": 0, "fair_value": 20.716653, "relative_strength": null, "rate_of_change": -0.09354250414525887, "market_dynamics": -0.790817, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.094999, "high": 20.684999, "low": 20.094999, "close": 20.684999, "volume": 2279}, "trend_line": 21.004833, "activity_lines": {"activity_5": 20.543, "activity_10": 20.828818, "activity_20": 21.055405, "activity_30": 21.046796}, "trend_signal": 0, "fair_value": 20.71602, "relative_strength": null, "rate_of_change": -0.000795048797893767, "market_dynamics": -0.931415, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.709999, "high": 21.184999, "low": 20.514999, "close": 21.030001, "volume": 2966}, "trend_line": 21.0135, "activity_lines": {"activity_5": 20.667, "activity_10": 20.833273, "activity_20": 21.048405, "activity_30": 21.048419}, "trend_signal": 0, "fair_value": 20.722176, "relative_strength": null, "rate_of_change": 0.04126193243240302, "market_dynamics": -0.894063, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.934999, "high": 21.855, "low": 20.91, "close": 21.855, "volume": 5932}, "trend_line": 21.052333, "activity_lines": {"activity_5": 21.074333, "activity_10": 20.992091, "activity_20": 21.117214, "activity_30": 21.10271}, "trend_signal": 0, "fair_value": 20.743961, "relative_strength": -13.849827, "rate_of_change": 0.18480024745996781, "market_dynamics": -0.65397, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.780001, "high": 22.0, "low": 21.754999, "close": 21.945, "volume": 1483}, "trend_line": 21.096667, "activity_lines": {"activity_5": 21.449333, "activity_10": 21.156909, "activity_20": 21.190357, "activity_30": 21.160301}, "trend_signal": 1, "fair_value": 20.766623, "relative_strength": -10.084755, "rate_of_change": 0.21058948668539113, "market_dynamics": -0.359718, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.92, "high": 21.945, "low": 21.68, "close": 21.83, "volume": 5932}, "trend_line": 21.125, "activity_lines": {"activity_5": 21.682667, "activity_10": 21.287546, "activity_20": 21.249024, "activity_30": 21.207613}, "trend_signal": 1, "fair_value": 20.786315, "relative_strength": -10.791308, "rate_of_change": 0.1343008352930818, "market_dynamics": 0.031699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.870001, "high": 22.305, "low": 21.799999, "close": 22.105, "volume": 0}, "trend_line": 21.162, "activity_lines": {"activity_5": 21.894667, "activity_10": 21.461636, "activity_20": 21.329905, "activity_30": 21.270839}, "trend_signal": 1, "fair_value": 20.810291, "relative_strength": -10.689855, "rate_of_change": 0.17514792899407824, "market_dynamics": 0.341398, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.125, "high": 22.705, "low": 21.98, "close": 22.225, "volume": 4449}, "trend_line": 21.213333, "activity_lines": {"activity_5": 22.052, "activity_10": 21.647, "activity_20": 21.417238, "activity_30": 21.339419}, "trend_signal": 1, "fair_value": 20.835554, "relative_strength": -9.481515, "rate_of_change": 0.24257159058689934, "market_dynamics": 0.504799, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.025, "high": 22.620001, "low": 22.025, "close": 22.594999, "volume": 4449}, "trend_line": 21.261667, "activity_lines": {"activity_5": 22.253, "activity_10": 21.880182, "activity_20": 21.534595, "activity_30": 21.428559}, "trend_signal": 1, "fair_value": 20.866421, "relative_strength": -9.542282, "rate_of_change": 0.2278472694507768, "market_dynamics": 0.694678, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.855, "low": 22.610001, "close": 22.795, "volume": 2966}, "trend_line": 21.3205, "activity_lines": {"activity_5": 22.471333, "activity_10": 22.119273, "activity_20": 21.663762, "activity_30": 21.527484}, "trend_signal": 1, "fair_value": 20.899672, "relative_strength": -10.843499, "rate_of_change": 0.27670925332430385, "market_dynamics": 0.737144, "expectation": {"probability": 57.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8938ed-9d6e-4020-8b2b-eb490f31e519/", "share_image": "https://sharemaestro.com/terminal/9f8938ed-9d6e-4020-8b2b-eb490f31e519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}