{"ticker": {"uuid": "9f89aa99-9625-4e74-81b8-1b4b1e099dc5", "symbol": "PNRG", "name": "Phinergy Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNRG fell 12.38%, moving from 234.20 to 205.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.27 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.20"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 216.899994, "low": 150.0, "close": 205.199997, "volume": 4550304}, "trend_line": 175.683333, "activity_lines": {"activity_5": 172.813332, "activity_10": 174.210908, "activity_20": 186.188571, "activity_30": 183.849462}, "trend_signal": 0, "fair_value": 273.458974, "relative_strength": 2.27479, "rate_of_change": 1.314853619336141, "market_dynamics": -0.901661, "expectation": {"probability": 45.5993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.5, "high": 394.399994, "low": 350.0, "close": 367.899994, "volume": 28012}, "trend_line": 335.936665, "activity_lines": {"activity_5": 379.679993, "activity_10": 385.572722, "activity_20": 360.881902, "activity_30": 351.30645}, "trend_signal": 1, "fair_value": 709.227049, "relative_strength": -5.768754, "rate_of_change": 0.4134865409141981, "market_dynamics": 0.905886, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.799988, "high": 389.0, "low": 343.799988, "close": 379.0, "volume": 77418}, "trend_line": 337.109999, "activity_lines": {"activity_5": 377.246661, "activity_10": 385.089086, "activity_20": 363.888092, "activity_30": 354.084729}, "trend_signal": 1, "fair_value": 706.542276, "relative_strength": -3.477112, "rate_of_change": 0.3492723844240137, "market_dynamics": 0.982392, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.799988, "high": 423.0, "low": 398.799988, "close": 414.700012, "volume": 38562}, "trend_line": 340.39, "activity_lines": {"activity_5": 388.313334, "activity_10": 389.550907, "activity_20": 370.042379, "activity_30": 359.090536}, "trend_signal": 1, "fair_value": 704.188709, "relative_strength": 8.614153, "rate_of_change": 0.9729764794072365, "market_dynamics": 1.025361, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.0, "high": 456.299988, "low": 376.299988, "close": 384.200012, "volume": 96031}, "trend_line": 343.156667, "activity_lines": {"activity_5": 387.926672, "activity_10": 388.229092, "activity_20": 372.825714, "activity_30": 361.916989}, "trend_signal": 1, "fair_value": 701.6288, "relative_strength": 3.903401, "rate_of_change": 0.812793266547208, "market_dynamics": 1.166365, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.899994, "high": 432.700012, "low": 400.0, "close": 407.200012, "volume": 19354}, "trend_line": 347.646667, "activity_lines": {"activity_5": 396.186676, "activity_10": 391.380003, "activity_20": 377.803334, "activity_30": 366.048818}, "trend_signal": 1, "fair_value": 699.292063, "relative_strength": 10.259451, "rate_of_change": 1.3084402641082744, "market_dynamics": 1.161821, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 384.700012, "high": 415.200012, "low": 374.100006, "close": 400.700012, "volume": 318930}, "trend_line": 352.770001, "activity_lines": {"activity_5": 399.553345, "activity_10": 393.04546, "activity_20": 381.873335, "activity_30": 369.471614}, "trend_signal": 1, "fair_value": 696.940945, "relative_strength": 6.49047, "rate_of_change": 1.4737187168257824, "market_dynamics": 1.185577, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 380.0, "high": 382.299988, "low": 365.0, "close": 366.700012, "volume": 71525}, "trend_line": 357.650001, "activity_lines": {"activity_5": 389.400012, "activity_10": 388.494553, "activity_20": 382.422384, "activity_30": 370.370324}, "trend_signal": 1, "fair_value": 694.360937, "relative_strength": -5.240106, "rate_of_change": 1.383337581474224, "market_dynamics": 0.809035, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.899994, "high": 369.899994, "low": 347.5, "close": 350.100006, "volume": 26274}, "trend_line": 361.353335, "activity_lines": {"activity_5": 374.533343, "activity_10": 381.585462, "activity_20": 381.097623, "activity_30": 369.883228}, "trend_signal": 1, "fair_value": 691.692248, "relative_strength": -7.055715, "rate_of_change": 1.0354631594143464, "market_dynamics": 0.314346, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.299988, "high": 372.0, "low": 328.0, "close": 372.0, "volume": 162293}, "trend_line": 363.523335, "activity_lines": {"activity_5": 371.27334, "activity_10": 379.481825, "activity_20": 381.673813, "activity_30": 370.57011}, "trend_signal": 1, "fair_value": 689.233077, "relative_strength": -0.429723, "rate_of_change": 0.600520263636133, "market_dynamics": 0.05222, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 421.399994, "high": 421.399994, "low": 360.0, "close": 367.0, "volume": 38375}, "trend_line": 362.633334, "activity_lines": {"activity_5": 367.160004, "activity_10": 376.958188, "activity_20": 381.282384, "activity_30": 370.794411}, "trend_signal": 1, "fair_value": 686.773282, "relative_strength": -3.174072, "rate_of_change": -0.2448263740758166, "market_dynamics": -0.41751, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 364.399994, "high": 364.799988, "low": 350.0, "close": 350.799988, "volume": 19564}, "trend_line": 358.036667, "activity_lines": {"activity_5": 360.326664, "activity_10": 371.476367, "activity_20": 378.86524, "activity_30": 370.030969}, "trend_signal": 1, "fair_value": 684.22803, "relative_strength": -3.948816, "rate_of_change": -1.2675798303748789, "market_dynamics": -0.53926, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.799988, "high": 355.0, "low": 330.0, "close": 338.200012, "volume": 32605}, "trend_line": 358.44, "activity_lines": {"activity_5": 352.620001, "activity_10": 364.01455, "activity_20": 374.841432, "activity_30": 368.751185}, "trend_signal": 0, "fair_value": 681.626316, "relative_strength": -7.419989, "rate_of_change": 0.11265131121332192, "market_dynamics": -0.57562, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.200012, "high": 330.600006, "low": 316.100006, "close": 318.299988, "volume": 18788}, "trend_line": 358.49, "activity_lines": {"activity_5": 340.179997, "activity_10": 353.676364, "activity_20": 368.711906, "activity_30": 366.161507}, "trend_signal": 0, "fair_value": 678.914925, "relative_strength": -12.439053, "rate_of_change": 0.013949336011609019, "market_dynamics": -0.836943, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.299988, "high": 306.299988, "low": 270.0, "close": 272.100006, "volume": 32504}, "trend_line": 354.726667, "activity_lines": {"activity_5": 314.46, "activity_10": 336.69091, "activity_20": 358.57905, "activity_30": 360.587959}, "trend_signal": 0, "fair_value": 675.901481, "relative_strength": -23.575165, "rate_of_change": -1.0497734943791985, "market_dynamics": -1.038549, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.399994, "high": 277.200012, "low": 236.0, "close": 237.399994, "volume": 88294}, "trend_line": 351.086667, "activity_lines": {"activity_5": 283.833331, "activity_10": 315.434545, "activity_20": 345.75143, "activity_30": 353.018496}, "trend_signal": 0, "fair_value": 672.677206, "relative_strength": -33.141519, "rate_of_change": -1.0261421930254944, "market_dynamics": -1.175045, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.399994, "high": 254.0, "low": 226.899994, "close": 246.199997, "volume": 1556494}, "trend_line": 347.916667, "activity_lines": {"activity_5": 264.779998, "activity_10": 298.865453, "activity_20": 334.490954, "activity_30": 346.251614}, "trend_signal": 0, "fair_value": 669.564233, "relative_strength": -30.470128, "rate_of_change": -0.9029109612983279, "market_dynamics": -1.148558, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.199997, "high": 262.799988, "low": 238.0, "close": 241.0, "volume": 491976}, "trend_line": 345.776667, "activity_lines": {"activity_5": 250.966665, "activity_10": 284.159998, "activity_20": 323.461906, "activity_30": 339.353764}, "trend_signal": 0, "fair_value": 666.458696, "relative_strength": -30.399257, "rate_of_change": -0.6150898197699862, "market_dynamics": -1.16721, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 308.600006, "high": 309.0, "low": 269.700012, "close": 271.600006, "volume": 99989}, "trend_line": 344.453334, "activity_lines": {"activity_5": 253.833334, "activity_10": 277.303636, "activity_20": 316.118573, "activity_30": 334.568173}, "trend_signal": 0, "fair_value": 663.617986, "relative_strength": -20.483099, "rate_of_change": -0.38271321529049007, "market_dynamics": -1.091387, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.0, "high": 254.0, "low": 213.100006, "close": 221.600006, "volume": 116787}, "trend_line": 342.880001, "activity_lines": {"activity_5": 243.146669, "activity_10": 262.783637, "activity_20": 304.602859, "activity_30": 326.642152}, "trend_signal": 0, "fair_value": 660.460714, "relative_strength": -30.027667, "rate_of_change": -0.45676230847572263, "market_dynamics": -1.12909, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.0, "high": 231.0, "low": 205.0, "close": 225.899994, "volume": 90522}, "trend_line": 341.556668, "activity_lines": {"activity_5": 237.260001, "activity_10": 251.78, "activity_20": 294.340954, "activity_30": 319.095055}, "trend_signal": 0, "fair_value": 657.378723, "relative_strength": -26.188886, "rate_of_change": -0.3859463941147127, "market_dynamics": -1.309964, "expectation": {"probability": 39.8525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.0, "high": 244.0, "low": 225.899994, "close": 236.600006, "volume": 98929}, "trend_line": 340.596668, "activity_lines": {"activity_5": 235.706669, "activity_10": 245.287274, "activity_20": 285.766668, "activity_30": 312.323657}, "trend_signal": 0, "fair_value": 654.415493, "relative_strength": -19.274632, "rate_of_change": -0.2810660982323377, "market_dynamics": -1.317296, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.399994, "high": 288.0, "low": 215.0, "close": 215.0, "volume": 396554}, "trend_line": 337.963335, "activity_lines": {"activity_5": 227.593335, "activity_10": 236.943637, "activity_20": 275.760477, "activity_30": 304.220647}, "trend_signal": 0, "fair_value": 651.342657, "relative_strength": -29.963138, "rate_of_change": -0.7731528953184151, "market_dynamics": -1.332677, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.100006, "high": 336.799988, "low": 241.0, "close": 325.399994, "volume": 1094375}, "trend_line": 335.423334, "activity_lines": {"activity_5": 258.013332, "activity_10": 250.912727, "activity_20": 277.049524, "activity_30": 303.410108}, "trend_signal": 0, "fair_value": 649.079167, "relative_strength": 4.58723, "rate_of_change": -0.7515611123910708, "market_dynamics": -0.761485, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.100006, "high": 368.0, "low": 309.600006, "close": 361.600006, "volume": 90807}, "trend_line": 334.136667, "activity_lines": {"activity_5": 296.913334, "activity_10": 271.334546, "activity_20": 282.211429, "activity_30": 305.098926}, "trend_signal": 0, "fair_value": 647.096552, "relative_strength": 14.707271, "rate_of_change": -0.3835949588408845, "market_dynamics": -0.234746, "expectation": {"probability": 38.9429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.0, "high": 481.0, "low": 392.0, "close": 473.0, "volume": 290406}, "trend_line": 336.886667, "activity_lines": {"activity_5": 363.613334, "activity_10": 310.383637, "activity_20": 298.090477, "activity_30": 314.057851}, "trend_signal": 0, "fair_value": 645.90411, "relative_strength": 42.348519, "rate_of_change": 0.823016529341271, "market_dynamics": 0.348864, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.700012, "high": 499.600006, "low": 464.100006, "close": 482.799988, "volume": 83372}, "trend_line": 339.686667, "activity_lines": {"activity_5": 417.106663, "activity_10": 346.930908, "activity_20": 314.589523, "activity_30": 323.471613}, "trend_signal": 0, "fair_value": 644.794558, "relative_strength": 45.496835, "rate_of_change": 0.8311400462755658, "market_dynamics": 0.892963, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.299988, "high": 510.0, "low": 466.0, "close": 499.399994, "volume": 90747}, "trend_line": 342.900001, "activity_lines": {"activity_5": 459.719995, "activity_10": 382.194543, "activity_20": 332.27857, "activity_30": 333.775699}, "trend_signal": 0, "fair_value": 643.812162, "relative_strength": 46.227786, "rate_of_change": 0.945970010651014, "market_dynamics": 0.958854, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 501.200012, "low": 473.399994, "close": 483.399994, "volume": 43377}, "trend_line": 345.833334, "activity_lines": {"activity_5": 478.039994, "activity_10": 409.850906, "activity_20": 347.811903, "activity_30": 342.840215}, "trend_signal": 0, "fair_value": 642.73557, "relative_strength": 38.11542, "rate_of_change": 0.85544852477268, "market_dynamics": 1.048472, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.100006, "high": 509.100006, "low": 462.0, "close": 484.399994, "volume": 106463}, "trend_line": 348.683334, "activity_lines": {"activity_5": 486.159994, "activity_10": 433.838178, "activity_20": 362.805712, "activity_30": 351.779999}, "trend_signal": 1, "fair_value": 641.68, "relative_strength": 34.430446, "rate_of_change": 0.8240963839535558, "market_dynamics": 1.016827, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.0, "high": 492.0, "low": 470.399994, "close": 482.5, "volume": 152626}, "trend_line": 352.556668, "activity_lines": {"activity_5": 485.459996, "activity_10": 452.701814, "activity_20": 377.083331, "activity_30": 360.413332}, "trend_signal": 1, "fair_value": 640.625828, "relative_strength": 32.037926, "rate_of_change": 1.1108457509471903, "market_dynamics": 0.989554, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 477.5, "high": 505.0, "low": 460.0, "close": 462.299988, "volume": 185968}, "trend_line": 355.703334, "activity_lines": {"activity_5": 477.393327, "activity_10": 463.227267, "activity_20": 388.88714, "activity_30": 367.493547}, "trend_signal": 1, "fair_value": 639.452631, "relative_strength": 24.07733, "rate_of_change": 0.8925277226638588, "market_dynamics": 0.939887, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.700012, "high": 467.799988, "low": 410.0, "close": 442.700012, "volume": 83696}, "trend_line": 357.826668, "activity_lines": {"activity_5": 464.16, "activity_10": 466.085452, "activity_20": 398.293332, "activity_30": 373.106236}, "trend_signal": 1, "fair_value": 638.166666, "relative_strength": 19.483992, "rate_of_change": 0.5969395833664016, "market_dynamics": 0.834471, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.899994, "high": 500.0, "low": 459.600006, "close": 496.700012, "volume": 67148}, "trend_line": 360.560001, "activity_lines": {"activity_5": 472.706671, "activity_10": 474.621818, "activity_20": 412.344761, "activity_30": 382.065806}, "trend_signal": 1, "fair_value": 637.248052, "relative_strength": 35.637214, "rate_of_change": 0.7638706794206899, "market_dynamics": 0.793387, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.399994, "high": 590.0, "low": 486.299988, "close": 584.0, "volume": 116658}, "trend_line": 367.220001, "activity_lines": {"activity_5": 509.466671, "activity_10": 495.916364, "activity_20": 433.860952, "activity_30": 396.48129}, "trend_signal": 1, "fair_value": 636.904516, "relative_strength": 58.476659, "rate_of_change": 1.8471266866898044, "market_dynamics": 0.816512, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.0, "high": 673.900024, "low": 606.400024, "close": 612.599976, "volume": 173303}, "trend_line": 374.066666, "activity_lines": {"activity_5": 549.119995, "activity_10": 518.367269, "activity_20": 456.615712, "activity_30": 412.312256}, "trend_signal": 1, "fair_value": 636.748718, "relative_strength": 64.525819, "rate_of_change": 1.864458630073358, "market_dynamics": 0.892301, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 604.599976, "high": 603.0, "low": 561.0, "close": 573.0, "volume": 77800}, "trend_line": 379.809999, "activity_lines": {"activity_5": 566.899996, "activity_10": 531.079997, "activity_20": 473.812378, "activity_30": 425.146665}, "trend_signal": 1, "fair_value": 631.158974, "relative_strength": 51.363071, "rate_of_change": 1.535376851782887, "market_dynamics": 1.033533, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 559.200012, "high": 589.0, "low": 550.0, "close": 567.700012, "volume": 76152}, "trend_line": 386.509999, "activity_lines": {"activity_5": 575.533333, "activity_10": 541.189091, "activity_20": 488.948094, "activity_30": 437.268601}, "trend_signal": 1, "fair_value": 625.926282, "relative_strength": 45.972267, "rate_of_change": 1.7640399193387188, "market_dynamics": 1.056066, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 532.0, "high": 532.0, "low": 444.0, "close": 463.299988, "volume": 277871}, "trend_line": 390.283332, "activity_lines": {"activity_5": 541.033329, "activity_10": 531.074543, "activity_20": 492.585236, "activity_30": 442.222794}, "trend_signal": 1, "fair_value": 620.441025, "relative_strength": 15.372188, "rate_of_change": 0.9762575379065367, "market_dynamics": 0.874948, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.5, "high": 494.0, "low": 465.0, "close": 473.0, "volume": 23482}, "trend_line": 393.649999, "activity_lines": {"activity_5": 511.993331, "activity_10": 523.089089, "activity_20": 496.233331, "activity_30": 447.559353}, "trend_signal": 1, "fair_value": 614.30641, "relative_strength": 15.102605, "rate_of_change": 0.8626212610073769, "market_dynamics": 0.461357, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.5, "high": 490.0, "low": 425.100006, "close": 487.600006, "volume": 66907}, "trend_line": 397.669999, "activity_lines": {"activity_5": 495.220001, "activity_10": 517.965454, "activity_20": 500.074761, "activity_30": 453.620644}, "trend_signal": 1, "fair_value": 609.566666, "relative_strength": 18.277302, "rate_of_change": 1.021211738908207, "market_dynamics": 0.069258, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.600006, "high": 483.600006, "low": 431.700012, "close": 440.399994, "volume": 24483}, "trend_line": 400.656666, "activity_lines": {"activity_5": 471.046665, "activity_10": 504.167271, "activity_20": 498.17476, "activity_30": 456.377418}, "trend_signal": 1, "fair_value": 604.460256, "relative_strength": 9.192116, "rate_of_change": 0.7510415690171173, "market_dynamics": -0.363562, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.5, "high": 512.200012, "low": 424.0, "close": 504.600006, "volume": 113901}, "trend_line": 406.203332, "activity_lines": {"activity_5": 477.113334, "activity_10": 502.44, "activity_20": 501.41857, "activity_30": 463.08344}, "trend_signal": 1, "fair_value": 599.39359, "relative_strength": 17.966701, "rate_of_change": 1.3843937891701064, "market_dynamics": -0.519808, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 504.600006, "high": 557.0, "low": 504.5, "close": 554.599976, "volume": 67061}, "trend_line": 414.079998, "activity_lines": {"activity_5": 504.053327, "activity_10": 508.678177, "activity_20": 508.045235, "activity_30": 472.657417}, "trend_signal": 1, "fair_value": 594.435897, "relative_strength": 27.258556, "rate_of_change": 1.9390943843857984, "market_dynamics": -0.450009, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.900024, "high": 580.0, "low": 536.299988, "close": 563.400024, "volume": 95324}, "trend_line": 423.789999, "activity_lines": {"activity_5": 527.840002, "activity_10": 515.463637, "activity_20": 514.418571, "activity_30": 482.290967}, "trend_signal": 1, "fair_value": 590.233333, "relative_strength": 31.167089, "rate_of_change": 2.3449577489613573, "market_dynamics": -0.351096, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.0, "high": 579.900024, "low": 544.299988, "close": 549.400024, "volume": 19645}, "trend_line": 434.19, "activity_lines": {"activity_5": 540.933343, "activity_10": 520.078187, "activity_20": 518.497621, "activity_30": 490.394839}, "trend_signal": 1, "fair_value": 586.223077, "relative_strength": 28.106538, "rate_of_change": 2.4540458775668217, "market_dynamics": -0.214735, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.900024, "high": 574.0, "low": 523.0, "close": 535.200012, "volume": 23330}, "trend_line": 443.823334, "activity_lines": {"activity_5": 545.173346, "activity_10": 523.260007, "activity_20": 520.860479, "activity_30": 496.911614}, "trend_signal": 1, "fair_value": 582.141026, "relative_strength": 25.637069, "rate_of_change": 2.2186908956908247, "market_dynamics": -0.225659, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 521.400024, "high": 532.0, "low": 520.0, "close": 523.700012, "volume": 3444}, "trend_line": 453.246667, "activity_lines": {"activity_5": 539.260014, "activity_10": 525.03819, "activity_20": 521.878576, "activity_30": 502.064948}, "trend_signal": 1, "fair_value": 577.837821, "relative_strength": 21.635641, "rate_of_change": 2.1232171177372154, "market_dynamics": -0.300639, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.700012, "high": 534.900024, "low": 465.0, "close": 509.0, "volume": 95555}, "trend_line": 461.160001, "activity_lines": {"activity_5": 527.173344, "activity_10": 524.943644, "activity_20": 521.380956, "activity_30": 505.661938}, "trend_signal": 1, "fair_value": 572.036539, "relative_strength": 16.932606, "rate_of_change": 1.7459221603057085, "market_dynamics": -0.418075, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 512.0, "high": 519.799988, "low": 470.0, "close": 479.0, "volume": 44190}, "trend_line": 469.74, "activity_lines": {"activity_5": 508.126672, "activity_10": 518.563643, "activity_20": 517.90429, "activity_30": 506.812905}, "trend_signal": 1, "fair_value": 566.504487, "relative_strength": 6.381371, "rate_of_change": 1.8605254101385054, "market_dynamics": -0.587403, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.299988, "high": 495.0, "low": 454.899994, "close": 473.600006, "volume": 29408}, "trend_line": 477.996667, "activity_lines": {"activity_5": 492.906671, "activity_10": 511.092734, "activity_20": 513.939052, "activity_30": 507.061938}, "trend_signal": 1, "fair_value": 561.841667, "relative_strength": 6.093881, "rate_of_change": 1.75771000979265, "market_dynamics": -0.778837, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 465.799988, "high": 498.0, "low": 465.799988, "close": 473.600006, "volume": 22084}, "trend_line": 485.896667, "activity_lines": {"activity_5": 482.740004, "activity_10": 503.87637, "activity_20": 510.016195, "activity_30": 506.778282}, "trend_signal": 0, "fair_value": 557.909616, "relative_strength": 6.708492, "rate_of_change": 1.6527311894415315, "market_dynamics": -0.967711, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.700012, "high": 474.0, "low": 420.600006, "close": 429.5, "volume": 36065}, "trend_line": 493.046667, "activity_lines": {"activity_5": 461.980003, "activity_10": 488.038187, "activity_20": 501.839528, "activity_30": 503.139788}, "trend_signal": 0, "fair_value": 554.578846, "relative_strength": -4.768226, "rate_of_change": 1.4715062863355748, "market_dynamics": -1.183619, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 433.700012, "close": 456.0, "volume": 40870}, "trend_line": 497.400001, "activity_lines": {"activity_5": 456.333335, "activity_10": 478.383641, "activity_20": 496.249528, "activity_30": 500.74968}, "trend_signal": 0, "fair_value": 551.853847, "relative_strength": 2.627509, "rate_of_change": 0.8829456299721749, "market_dynamics": -1.215288, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.899994, "high": 435.100006, "low": 421.0, "close": 430.100006, "volume": 24260}, "trend_line": 499.683334, "activity_lines": {"activity_5": 445.58667, "activity_10": 465.812731, "activity_20": 488.386671, "activity_30": 496.407745}, "trend_signal": 0, "fair_value": 548.033975, "relative_strength": -4.338547, "rate_of_change": 0.4590536782085828, "market_dynamics": -1.296075, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.299988, "high": 432.700012, "low": 413.299988, "close": 416.0, "volume": 18922}, "trend_line": 497.783334, "activity_lines": {"activity_5": 433.400002, "activity_10": 453.101821, "activity_20": 479.913814, "activity_30": 491.00882}, "trend_signal": 0, "fair_value": 544.737821, "relative_strength": -6.406745, "rate_of_change": -0.38024081867817056, "market_dynamics": -1.329703, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.899994, "high": 460.0, "low": 363.600006, "close": 417.299988, "volume": 375591}, "trend_line": 495.600001, "activity_lines": {"activity_5": 425.486664, "activity_10": 443.052727, "activity_20": 472.500955, "activity_30": 485.816346}, "trend_signal": 0, "fair_value": 541.446795, "relative_strength": -6.416543, "rate_of_change": -0.43861110866359476, "market_dynamics": -1.248338, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.899994, "high": 484.5, "low": 360.0, "close": 379.399994, "volume": 239845}, "trend_line": 491.600001, "activity_lines": {"activity_5": 408.693329, "activity_10": 428.256362, "activity_20": 462.220002, "activity_30": 478.319572}, "trend_signal": 0, "fair_value": 537.449359, "relative_strength": -16.337533, "rate_of_change": -0.8071025003892202, "market_dynamics": -1.298638, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.100006, "high": 390.0, "low": 314.0, "close": 318.0, "volume": 417061}, "trend_line": 486.086668, "activity_lines": {"activity_5": 374.77333, "activity_10": 404.919998, "activity_20": 446.988097, "activity_30": 467.119572}, "trend_signal": 0, "fair_value": 531.910898, "relative_strength": -31.252838, "rate_of_change": -1.1215079309977556, "market_dynamics": -1.279334, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.100006, "high": 334.100006, "low": 295.0, "close": 295.5, "volume": 202868}, "trend_line": 479.790001, "activity_lines": {"activity_5": 342.553331, "activity_10": 380.965453, "activity_20": 430.305239, "activity_30": 454.823657}, "trend_signal": 0, "fair_value": 526.497436, "relative_strength": -35.035963, "rate_of_change": -1.295379489815581, "market_dynamics": -1.315981, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.0, "high": 318.799988, "low": 299.600006, "close": 302.299988, "volume": 90269}, "trend_line": 473.783334, "activity_lines": {"activity_5": 321.573328, "activity_10": 361.583633, "activity_20": 415.115238, "activity_30": 443.372689}, "trend_signal": 0, "fair_value": 521.383975, "relative_strength": -33.377676, "rate_of_change": -1.251936678021765, "market_dynamics": -1.484236, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.0, "high": 305.399994, "low": 281.100006, "close": 285.0, "volume": 193832}, "trend_line": 467.873335, "activity_lines": {"activity_5": 302.406663, "activity_10": 342.170906, "activity_20": 399.16, "activity_30": 431.193119}, "trend_signal": 0, "fair_value": 517.230128, "relative_strength": -34.876891, "rate_of_change": -1.2474054226652107, "market_dynamics": -1.561703, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.399994, "high": 287.399994, "low": 251.300003, "close": 258.100006, "volume": 219118}, "trend_line": 461.720001, "activity_lines": {"activity_5": 283.093333, "activity_10": 321.296362, "activity_20": 381.382857, "activity_30": 417.659356}, "trend_signal": 0, "fair_value": 512.019231, "relative_strength": -41.346997, "rate_of_change": -1.315170910520039, "market_dynamics": -1.611886, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.299988, "high": 264.899994, "low": 245.600006, "close": 255.5, "volume": 72887}, "trend_line": 453.680001, "activity_lines": {"activity_5": 271.0, "activity_10": 303.065453, "activity_20": 364.531905, "activity_30": 404.35484}, "trend_signal": 0, "fair_value": 507.917308, "relative_strength": -42.990196, "rate_of_change": -1.741315078962763, "market_dynamics": -1.668395, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.700012, "high": 325.399994, "low": 269.700012, "close": 285.700012, "volume": 143217}, "trend_line": 443.736668, "activity_lines": {"activity_5": 273.140004, "activity_10": 293.97091, "activity_20": 351.981429, "activity_30": 393.517421}, "trend_signal": 0, "fair_value": 503.921795, "relative_strength": -35.878142, "rate_of_change": -2.19170626390472, "market_dynamics": -1.567211, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.700012, "high": 277.200012, "low": 248.100006, "close": 249.600006, "volume": 103682}, "trend_line": 431.636669, "activity_lines": {"activity_5": 263.900006, "activity_10": 280.938184, "activity_20": 337.315239, "activity_30": 380.992475}, "trend_signal": 0, "fair_value": 499.682051, "relative_strength": -44.841534, "rate_of_change": -2.726842263123503, "market_dynamics": -1.560672, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.600006, "high": 249.300003, "low": 230.0, "close": 233.199997, "volume": 55801}, "trend_line": 420.310002, "activity_lines": {"activity_5": 252.70667, "activity_10": 267.949093, "activity_20": 322.514763, "activity_30": 368.190109}, "trend_signal": 0, "fair_value": 495.728205, "relative_strength": -47.770227, "rate_of_change": -2.6241206582937435, "market_dynamics": -1.562644, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.600006, "high": 235.0, "low": 224.0, "close": 227.899994, "volume": 100171}, "trend_line": 408.983335, "activity_lines": {"activity_5": 243.2, "activity_10": 257.343637, "activity_20": 308.647619, "activity_30": 355.77656}, "trend_signal": 0, "fair_value": 491.889103, "relative_strength": -48.441734, "rate_of_change": -2.6948364174307673, "market_dynamics": -1.518934, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.100006, "high": 226.5, "low": 202.899994, "close": 203.5, "volume": 171160}, "trend_line": 400.323335, "activity_lines": {"activity_5": 227.573333, "activity_10": 245.056364, "activity_20": 293.865238, "activity_30": 342.519571}, "trend_signal": 0, "fair_value": 488.382052, "relative_strength": -52.32864, "rate_of_change": -2.117445690054834, "market_dynamics": -1.557756, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.399994, "high": 375.0, "low": 206.399994, "close": 286.899994, "volume": 2047443}, "trend_line": 394.120002, "activity_lines": {"activity_5": 243.21333, "activity_10": 250.014545, "activity_20": 288.480476, "activity_30": 335.201936}, "trend_signal": 0, "fair_value": 485.666667, "relative_strength": -36.237458, "rate_of_change": -1.5495806658385245, "market_dynamics": -1.084339, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.200012, "high": 307.0, "low": 267.0, "close": 269.200012, "volume": 114791}, "trend_line": 386.840002, "activity_lines": {"activity_5": 252.873335, "activity_10": 251.910911, "activity_20": 282.324762, "activity_30": 327.142582}, "trend_signal": 0, "fair_value": 481.623077, "relative_strength": -39.999792, "rate_of_change": -1.847153141950906, "market_dynamics": -0.714458, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.299988, "high": 291.799988, "low": 265.100006, "close": 271.100006, "volume": 177236}, "trend_line": 381.196669, "activity_lines": {"activity_5": 261.860004, "activity_10": 254.754548, "activity_20": 277.323334, "activity_30": 319.675485}, "trend_signal": 0, "fair_value": 477.538462, "relative_strength": -39.57916, "rate_of_change": -1.4588287071718193, "market_dynamics": -0.265244, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.0, "high": 294.0, "low": 279.100006, "close": 285.899994, "volume": 86814}, "trend_line": 373.906669, "activity_lines": {"activity_5": 273.253335, "activity_10": 260.541819, "activity_20": 274.695715, "activity_30": 313.527313}, "trend_signal": 0, "fair_value": 472.480129, "relative_strength": -37.576, "rate_of_change": -1.9123986626441283, "market_dynamics": 0.215347, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.0, "high": 298.100006, "low": 284.100006, "close": 286.899994, "volume": 66918}, "trend_line": 364.983336, "activity_lines": {"activity_5": 281.113332, "activity_10": 266.005454, "activity_20": 272.847143, "activity_30": 307.913979}, "trend_signal": 0, "fair_value": 467.883334, "relative_strength": -37.804232, "rate_of_change": -2.3865134644068124, "market_dynamics": 0.262742, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.399994, "high": 304.399994, "low": 278.5, "close": 282.899994, "volume": 124350}, "trend_line": 355.633335, "activity_lines": {"activity_5": 282.079997, "activity_10": 270.170907, "activity_20": 271.422857, "activity_30": 302.618279}, "trend_signal": 0, "fair_value": 463.049359, "relative_strength": -40.027572, "rate_of_change": -2.5617610662641375, "market_dynamics": 0.414634, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.0, "high": 279.0, "low": 260.5, "close": 260.5, "volume": 196936}, "trend_line": 346.003334, "activity_lines": {"activity_5": 275.846663, "activity_10": 270.314544, "activity_20": 268.56619, "activity_30": 296.480645}, "trend_signal": 0, "fair_value": 458.889744, "relative_strength": -45.054737, "rate_of_change": -2.7078454273697354, "market_dynamics": 0.475779, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.700012, "high": 281.0, "low": 254.0, "close": 258.5, "volume": 101820}, "trend_line": 336.78, "activity_lines": {"activity_5": 269.526664, "activity_10": 269.896362, "activity_20": 266.259523, "activity_30": 290.835268}, "trend_signal": 0, "fair_value": 454.16859, "relative_strength": -45.911004, "rate_of_change": -2.665677782168429, "market_dynamics": 0.473655, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.899994, "high": 256.700012, "low": 233.0, "close": 239.300003, "volume": 133781}, "trend_line": 327.3, "activity_lines": {"activity_5": 257.646666, "activity_10": 265.527272, "activity_20": 262.880476, "activity_30": 284.546236}, "trend_signal": 0, "fair_value": 449.864744, "relative_strength": -49.004976, "rate_of_change": -2.8148939960805164, "market_dynamics": 0.414666, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.399994, "high": 276.700012, "low": 230.0, "close": 267.299988, "volume": 130852}, "trend_line": 319.243333, "activity_lines": {"activity_5": 258.206663, "activity_10": 266.041816, "activity_20": 262.835237, "activity_30": 280.675268}, "trend_signal": 0, "fair_value": 446.116026, "relative_strength": -42.254596, "rate_of_change": -2.461554231591813, "market_dynamics": 0.394446, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.200012, "high": 270.0, "low": 248.800003, "close": 251.899994, "volume": 90098}, "trend_line": 311.673333, "activity_lines": {"activity_5": 254.939995, "activity_10": 262.59636, "activity_20": 261.56476, "activity_30": 276.330536}, "trend_signal": 0, "fair_value": 442.353205, "relative_strength": -46.165376, "rate_of_change": -2.371231978084878, "market_dynamics": 0.384808, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.700012, "high": 270.0, "low": 253.5, "close": 255.5, "volume": 271018}, "trend_line": 304.403333, "activity_lines": {"activity_5": 254.939996, "activity_10": 260.441815, "activity_20": 260.84476, "activity_30": 272.70645}, "trend_signal": 0, "fair_value": 438.89359, "relative_strength": -44.822711, "rate_of_change": -2.3325704287957283, "market_dynamics": 0.418451, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.800003, "high": 284.899994, "low": 254.100006, "close": 279.299988, "volume": 235633}, "trend_line": 297.926665, "activity_lines": {"activity_5": 263.20666, "activity_10": 262.863631, "activity_20": 262.614283, "activity_30": 271.08688}, "trend_signal": 0, "fair_value": 434.81859, "relative_strength": -39.661884, "rate_of_change": -2.1276600148132943, "market_dynamics": 0.552877, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 280.899994, "high": 290.899994, "low": 261.0, "close": 275.0, "volume": 211798}, "trend_line": 292.776665, "activity_lines": {"activity_5": 268.653329, "activity_10": 264.354541, "activity_20": 264.001426, "activity_30": 269.60774}, "trend_signal": 0, "fair_value": 431.298718, "relative_strength": -40.123807, "rate_of_change": -1.7286133149579057, "market_dynamics": 0.675771, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.399994, "high": 307.0, "low": 265.0, "close": 283.100006, "volume": 394389}, "trend_line": 287.013332, "activity_lines": {"activity_5": 274.419999, "activity_10": 267.516361, "activity_20": 266.079522, "activity_30": 268.983439}, "trend_signal": 0, "fair_value": 427.750641, "relative_strength": -38.449608, "rate_of_change": -1.9685083167403348, "market_dynamics": 0.888141, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.100006, "high": 334.0, "low": 286.0, "close": 288.200012, "volume": 152781}, "trend_line": 282.283332, "activity_lines": {"activity_5": 280.833337, "activity_10": 271.674546, "activity_20": 268.511904, "activity_30": 269.059999}, "trend_signal": 0, "fair_value": 424.26218, "relative_strength": -37.50225, "rate_of_change": -1.6480070688841792, "market_dynamics": 1.030039, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.200012, "high": 318.899994, "low": 293.0, "close": 315.899994, "volume": 48746}, "trend_line": 278.946665, "activity_lines": {"activity_5": 294.060002, "activity_10": 280.772727, "activity_20": 273.570475, "activity_30": 271.228816}, "trend_signal": 0, "fair_value": 422.216667, "relative_strength": -32.535381, "rate_of_change": -1.1820276373951748, "market_dynamics": 1.108548, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.0, "high": 353.600006, "low": 304.0, "close": 309.0, "volume": 130307}, "trend_line": 275.336666, "activity_lines": {"activity_5": 300.960002, "activity_10": 287.609091, "activity_20": 277.656189, "activity_30": 273.167741}, "trend_signal": 0, "fair_value": 419.755769, "relative_strength": -32.427407, "rate_of_change": -1.2941538483709838, "market_dynamics": 1.136749, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 173.399994, "close": 183.300003, "volume": 1180015}, "trend_line": 268.8, "activity_lines": {"activity_5": 263.980002, "activity_10": 270.672728, "activity_20": 269.409523, "activity_30": 267.229892}, "trend_signal": 0, "fair_value": 416.44359, "relative_strength": -57.60893, "rate_of_change": -2.374063031619613, "market_dynamics": 0.84583, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.600006, "high": 196.899994, "low": 179.0, "close": 191.800003, "volume": 580623}, "trend_line": 264.593333, "activity_lines": {"activity_5": 235.946668, "activity_10": 256.300001, "activity_20": 262.184762, "activity_30": 262.26215}, "trend_signal": 0, "fair_value": 412.996154, "relative_strength": -55.551225, "rate_of_change": -1.5649802827381094, "market_dynamics": 0.483849, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.0, "high": 196.0, "low": 144.699997, "close": 150.0, "volume": 608283}, "trend_line": 259.743333, "activity_lines": {"activity_5": 200.066668, "activity_10": 235.700001, "activity_20": 251.034762, "activity_30": 254.869032}, "trend_signal": 0, "fair_value": 409.290385, "relative_strength": -64.133598, "rate_of_change": -1.833001589650774, "market_dynamics": -0.001953, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.300003, "high": 170.0, "low": 149.0, "close": 149.800003, "volume": 308022}, "trend_line": 254.66, "activity_lines": {"activity_5": 173.333335, "activity_10": 216.916365, "activity_20": 240.517619, "activity_30": 247.775914}, "trend_signal": 0, "fair_value": 406.042949, "relative_strength": -63.636438, "rate_of_change": -1.9570600489676515, "market_dynamics": -0.523736, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.699997, "high": 146.100006, "low": 117.0, "close": 119.5, "volume": 325867}, "trend_line": 249.143333, "activity_lines": {"activity_5": 147.573335, "activity_10": 194.545456, "activity_20": 227.683333, "activity_30": 239.055914}, "trend_signal": 0, "fair_value": 402.335898, "relative_strength": -69.773314, "rate_of_change": -2.1662872064713676, "market_dynamics": -0.831154, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.800003, "high": 127.800003, "low": 117.199997, "close": 123.900002, "volume": 505423}, "trend_line": 244.67, "activity_lines": {"activity_5": 135.913335, "activity_10": 175.880002, "activity_20": 215.99, "activity_30": 230.975699}, "trend_signal": 0, "fair_value": 398.582692, "relative_strength": -67.850705, "rate_of_change": -1.7954857335074763, "market_dynamics": -1.000994, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.900002, "high": 136.100006, "low": 119.0, "close": 134.899994, "volume": 245140}, "trend_line": 240.65, "activity_lines": {"activity_5": 131.879999, "activity_10": 161.961818, "activity_20": 206.115714, "activity_30": 223.893763}, "trend_signal": 0, "fair_value": 395.1, "relative_strength": -64.828754, "rate_of_change": -1.6430293865206125, "market_dynamics": -1.055451, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.0, "high": 154.699997, "low": 115.900002, "close": 120.199997, "volume": 383675}, "trend_line": 235.133333, "activity_lines": {"activity_5": 126.739998, "activity_10": 148.065454, "activity_20": 195.565238, "activity_30": 216.122795}, "trend_signal": 0, "fair_value": 391.219231, "relative_strength": -67.705147, "rate_of_change": -2.292402659463957, "market_dynamics": -1.027175, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.099998, "high": 146.399994, "low": 100.0, "close": 130.199997, "volume": 890416}, "trend_line": 231.153332, "activity_lines": {"activity_5": 126.919997, "activity_10": 139.041817, "activity_20": 186.741904, "activity_30": 209.352902}, "trend_signal": 0, "fair_value": 387.407692, "relative_strength": -63.37846, "rate_of_change": -1.6926570764001323, "market_dynamics": -0.86041, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.399994, "high": 141.600006, "low": 123.0, "close": 137.199997, "volume": 151728}, "trend_line": 227.953332, "activity_lines": {"activity_5": 130.739997, "activity_10": 134.667271, "activity_20": 179.205714, "activity_30": 203.291397}, "trend_signal": 0, "fair_value": 383.492949, "relative_strength": -59.961377, "rate_of_change": -1.3843624802259034, "market_dynamics": -0.847472, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.199997, "high": 137.5, "low": 120.599998, "close": 133.899994, "volume": 61850}, "trend_line": 224.819999, "activity_lines": {"activity_5": 132.279996, "activity_10": 132.816361, "activity_20": 171.932856, "activity_30": 197.22344}, "trend_signal": 0, "fair_value": 379.838462, "relative_strength": -59.141882, "rate_of_change": -1.3745502083733496, "market_dynamics": -0.818167, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.0, "high": 140.899994, "low": 135.0, "close": 139.0, "volume": 93560}, "trend_line": 222.669999, "activity_lines": {"activity_5": 134.853331, "activity_10": 132.790907, "activity_20": 165.647618, "activity_30": 191.686666}, "trend_signal": 0, "fair_value": 376.239743, "relative_strength": -57.475703, "rate_of_change": -0.9563206162989111, "market_dynamics": -0.775547, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.899994, "high": 161.600006, "low": 139.899994, "close": 155.600006, "volume": 206993}, "trend_line": 218.293333, "activity_lines": {"activity_5": 142.686667, "activity_10": 136.743635, "activity_20": 161.554285, "activity_30": 187.359569}, "trend_signal": 0, "fair_value": 372.722436, "relative_strength": -51.206358, "rate_of_change": -1.9655391474627888, "market_dynamics": -0.803893, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.0, "high": 154.100006, "low": 130.100006, "close": 134.699997, "volume": 188797}, "trend_line": 213.809999, "activity_lines": {"activity_5": 141.193333, "activity_10": 136.794544, "activity_20": 155.929047, "activity_30": 181.966451}, "trend_signal": 0, "fair_value": 369.310256, "relative_strength": -56.573691, "rate_of_change": -2.0538116938275826, "market_dynamics": -0.727249, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.199997, "high": 142.0, "low": 124.300003, "close": 125.099998, "volume": 519808}, "trend_line": 208.943332, "activity_lines": {"activity_5": 136.199999, "activity_10": 135.374544, "activity_20": 149.964761, "activity_30": 176.243225}, "trend_signal": 0, "fair_value": 365.828205, "relative_strength": -60.28879, "rate_of_change": -2.2761643621727936, "market_dynamics": -0.410374, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.300003, "high": 141.399994, "low": 122.099998, "close": 139.300003, "volume": 198285}, "trend_line": 204.056666, "activity_lines": {"activity_5": 136.746667, "activity_10": 136.434545, "activity_20": 146.087142, "activity_30": 171.750107}, "trend_signal": 0, "fair_value": 362.513461, "relative_strength": -54.302542, "rate_of_change": -2.338751829610907, "market_dynamics": -0.150624, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.5, "high": 141.5, "low": 124.5, "close": 127.099998, "volume": 133316}, "trend_line": 198.729999, "activity_lines": {"activity_5": 132.866666, "activity_10": 134.996363, "activity_20": 141.693809, "activity_30": 166.785161}, "trend_signal": 0, "fair_value": 359.178846, "relative_strength": -56.34397, "rate_of_change": -2.6103861757694378, "market_dynamics": 0.070717, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.300003, "high": 120.300003, "low": 111.0, "close": 112.900002, "volume": 186458}, "trend_line": 193.063333, "activity_lines": {"activity_5": 125.046667, "activity_10": 131.118182, "activity_20": 136.690952, "activity_30": 161.247741}, "trend_signal": 0, "fair_value": 355.744231, "relative_strength": -61.631898, "rate_of_change": -2.8514396560732598, "market_dynamics": 0.268498, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.900002, "high": 126.0, "low": 110.0, "close": 112.199997, "volume": 60798}, "trend_line": 188.119999, "activity_lines": {"activity_5": 119.839999, "activity_10": 127.245454, "activity_20": 132.45619, "activity_30": 156.030752}, "trend_signal": 0, "fair_value": 352.555769, "relative_strength": -61.018799, "rate_of_change": -2.5604727335770137, "market_dynamics": 0.223268, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.300003, "high": 120.0, "low": 105.0, "close": 108.199997, "volume": 1265994}, "trend_line": 183.109999, "activity_lines": {"activity_5": 114.799999, "activity_10": 122.972726, "activity_20": 128.810475, "activity_30": 150.874623}, "trend_signal": 0, "fair_value": 349.505128, "relative_strength": -60.568819, "rate_of_change": -2.6631937203019116, "market_dynamics": 0.332955, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.699997, "high": 109.599998, "low": 95.300003, "close": 96.900002, "volume": 217635}, "trend_line": 178.363332, "activity_lines": {"activity_5": 107.119999, "activity_10": 117.172727, "activity_20": 125.044761, "activity_30": 145.312688}, "trend_signal": 0, "fair_value": 346.119872, "relative_strength": -65.27317, "rate_of_change": -2.592248935570129, "market_dynamics": 0.230527, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.599998, "high": 95.5, "low": 81.599998, "close": 83.400002, "volume": 767067}, "trend_line": 172.233333, "activity_lines": {"activity_5": 97.766667, "activity_10": 109.590909, "activity_20": 120.404761, "activity_30": 139.186021}, "trend_signal": 0, "fair_value": 342.73718, "relative_strength": -69.758007, "rate_of_change": -3.4368044884920774, "market_dynamics": 0.187912, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.400002, "high": 104.199997, "low": 84.0, "close": 91.099998, "volume": 1264694}, "trend_line": 166.873333, "activity_lines": {"activity_5": 93.893333, "activity_10": 104.42, "activity_20": 117.014285, "activity_30": 133.951612}, "trend_signal": 0, "fair_value": 339.430128, "relative_strength": -67.259503, "rate_of_change": -3.112057292649609, "market_dynamics": 0.181273, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 112.0, "low": 94.0, "close": 99.5, "volume": 1971262}, "trend_line": 161.673333, "activity_lines": {"activity_5": 94.273333, "activity_10": 101.949091, "activity_20": 114.704285, "activity_30": 129.604946}, "trend_signal": 0, "fair_value": 336.324359, "relative_strength": -63.651036, "rate_of_change": -3.116135997595247, "market_dynamics": 0.089356, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.699997, "high": 150.100006, "low": 114.0, "close": 139.199997, "volume": 2465879}, "trend_line": 157.003333, "activity_lines": {"activity_5": 108.733332, "activity_10": 107.336363, "activity_20": 116.414761, "activity_30": 128.155053}, "trend_signal": 0, "fair_value": 333.338462, "relative_strength": -47.215208, "rate_of_change": -2.888540684690416, "market_dynamics": 0.484169, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.5, "high": 198.0, "low": 149.300003, "close": 186.399994, "volume": 1518702}, "trend_line": 154.05, "activity_lines": {"activity_5": 136.859997, "activity_10": 121.049089, "activity_20": 122.526665, "activity_30": 130.051612}, "trend_signal": 0, "fair_value": 330.799359, "relative_strength": -28.603138, "rate_of_change": -1.8810638879876433, "market_dynamics": 0.863134, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.0, "high": 298.0, "low": 225.0, "close": 231.199997, "volume": 11759376}, "trend_line": 152.319999, "activity_lines": {"activity_5": 173.95333, "activity_10": 142.050907, "activity_20": 132.607618, "activity_30": 135.029031}, "trend_signal": 0, "fair_value": 328.883975, "relative_strength": -9.495438, "rate_of_change": -1.1230126582278581, "market_dynamics": 1.231062, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.0, "high": 255.0, "low": 184.0, "close": 197.0, "volume": 4269301}, "trend_line": 149.279999, "activity_lines": {"activity_5": 189.793331, "activity_10": 154.941816, "activity_20": 138.972856, "activity_30": 137.911612}, "trend_signal": 0, "fair_value": 326.845513, "relative_strength": -19.682382, "rate_of_change": -1.9957983324303936, "market_dynamics": 1.512507, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.199997, "high": 197.199997, "low": 168.0, "close": 185.100006, "volume": 3871466}, "trend_line": 144.919999, "activity_lines": {"activity_5": 194.606667, "activity_10": 164.14, "activity_20": 143.839047, "activity_30": 140.22258}, "trend_signal": 0, "fair_value": 324.820513, "relative_strength": -24.254641, "rate_of_change": -2.92068597883633, "market_dynamics": 1.493475, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.0, "high": 223.100006, "low": 190.0, "close": 203.300003, "volume": 1729826}, "trend_line": 141.396666, "activity_lines": {"activity_5": 199.780002, "activity_10": 175.321818, "activity_20": 150.177143, "activity_30": 143.989032}, "trend_signal": 1, "fair_value": 322.914744, "relative_strength": -16.283581, "rate_of_change": -2.431226210538395, "market_dynamics": 1.429519, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.199997, "high": 197.199997, "low": 170.0, "close": 170.300003, "volume": 1171889}, "trend_line": 140.963333, "activity_lines": {"activity_5": 189.680003, "activity_10": 178.774546, "activity_20": 153.057619, "activity_30": 145.853763}, "trend_signal": 1, "fair_value": 320.641667, "relative_strength": -30.49473, "rate_of_change": -0.30646620762614346, "market_dynamics": 1.253111, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.699997, "high": 155.300003, "low": 133.300003, "close": 141.800003, "volume": 1145534}, "trend_line": 139.296666, "activity_lines": {"activity_5": 171.153337, "activity_10": 175.71091, "activity_20": 153.050477, "activity_30": 145.907742}, "trend_signal": 1, "fair_value": 318.367308, "relative_strength": -40.7124, "rate_of_change": -1.1823408006392826, "market_dynamics": 1.019202, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.800003, "high": 150.100006, "low": 132.0, "close": 133.0, "volume": 707626}, "trend_line": 138.73, "activity_lines": {"activity_5": 155.653336, "activity_10": 169.985456, "activity_20": 152.191905, "activity_30": 145.501505}, "trend_signal": 1, "fair_value": 316.028205, "relative_strength": -44.285981, "rate_of_change": -0.406805142055588, "market_dynamics": 0.737589, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.899994, "high": 141.5, "low": 120.5, "close": 137.899994, "volume": 1332663}, "trend_line": 138.333333, "activity_lines": {"activity_5": 146.053333, "activity_10": 164.389091, "activity_20": 151.907619, "activity_30": 145.447957}, "trend_signal": 1, "fair_value": 313.898718, "relative_strength": -40.029154, "rate_of_change": -0.28592734087794963, "market_dynamics": 0.488872, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.899994, "high": 145.899994, "low": 135.0, "close": 138.5, "volume": 67736}, "trend_line": 138.966666, "activity_lines": {"activity_5": 139.799999, "activity_10": 158.203637, "activity_20": 151.665238, "activity_30": 145.458709}, "trend_signal": 1, "fair_value": 311.644231, "relative_strength": -38.609773, "rate_of_change": 0.4578310854405519, "market_dynamics": 0.2811, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.0, "high": 149.0, "low": 139.100006, "close": 140.699997, "volume": 620877}, "trend_line": 139.526666, "activity_lines": {"activity_5": 138.599998, "activity_10": 152.430909, "activity_20": 151.568571, "activity_30": 145.570537}, "trend_signal": 0, "fair_value": 310.063462, "relative_strength": -39.521515, "rate_of_change": 0.4029743363059471, "market_dynamics": 0.169614, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.5, "high": 150.0, "low": 131.0, "close": 141.899994, "volume": 441176}, "trend_line": 139.759999, "activity_lines": {"activity_5": 139.77333, "activity_10": 147.707271, "activity_20": 151.579523, "activity_30": 145.723655}, "trend_signal": 1, "fair_value": 308.336539, "relative_strength": -39.029918, "rate_of_change": 0.16723183222910779, "market_dynamics": 0.082933, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.800003, "close": 131.5, "volume": 239967}, "trend_line": 140.136666, "activity_lines": {"activity_5": 137.473331, "activity_10": 142.716362, "activity_20": 150.529523, "activity_30": 145.190752}, "trend_signal": 0, "fair_value": 306.585897, "relative_strength": -40.877282, "rate_of_change": 0.2695098759982087, "market_dynamics": -0.08197, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.899994, "high": 132.899994, "low": 116.0, "close": 119.699997, "volume": 687598}, "trend_line": 139.786666, "activity_lines": {"activity_5": 131.339997, "activity_10": 136.770907, "activity_20": 148.267142, "activity_30": 143.872257}, "trend_signal": 0, "fair_value": 305.050641, "relative_strength": -44.509776, "rate_of_change": -0.24975619157372725, "market_dynamics": -0.279392, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.0, "high": 162.300003, "low": 131.0, "close": 136.800003, "volume": 4038082}, "trend_line": 139.773333, "activity_lines": {"activity_5": 132.119999, "activity_10": 135.123635, "activity_20": 147.597618, "activity_30": 143.679569}, "trend_signal": 0, "fair_value": 304.010897, "relative_strength": -36.453716, "rate_of_change": -0.009538105730333904, "market_dynamics": -0.414598, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.0, "high": 145.5, "low": 133.800003, "close": 139.199997, "volume": 507768}, "trend_line": 139.95, "activity_lines": {"activity_5": 133.813332, "activity_10": 135.121816, "activity_20": 147.020475, "activity_30": 143.64258}, "trend_signal": 0, "fair_value": 302.810897, "relative_strength": -35.125857, "rate_of_change": 0.12639535468470267, "market_dynamics": -0.576807, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 138.300003, "low": 129.100006, "close": 131.699997, "volume": 577288}, "trend_line": 139.706666, "activity_lines": {"activity_5": 133.106665, "activity_10": 134.321816, "activity_20": 145.527618, "activity_30": 143.110322}, "trend_signal": 0, "fair_value": 301.451282, "relative_strength": -38.998404, "rate_of_change": -0.17387209717754623, "market_dynamics": -0.656222, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.0, "high": 129.899994, "low": 115.800003, "close": 118.0, "volume": 336466}, "trend_line": 138.453333, "activity_lines": {"activity_5": 128.513332, "activity_10": 131.214544, "activity_20": 142.499999, "activity_30": 141.709892}, "trend_signal": 0, "fair_value": 300.180128, "relative_strength": -42.888879, "rate_of_change": -0.897117536252727, "market_dynamics": -0.696696, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.5, "high": 138.800003, "low": 115.0, "close": 132.100006, "volume": 1019301}, "trend_line": 138.366666, "activity_lines": {"activity_5": 129.520001, "activity_10": 130.943636, "activity_20": 140.687142, "activity_30": 141.3}, "trend_signal": 0, "fair_value": 299.096154, "relative_strength": -35.046516, "rate_of_change": -0.06259654290877721, "market_dynamics": -0.712057, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.900002, "high": 147.0, "low": 125.099998, "close": 140.300003, "volume": 1086685}, "trend_line": 138.873333, "activity_lines": {"activity_5": 132.433335, "activity_10": 132.269092, "activity_20": 139.5, "activity_30": 141.424731}, "trend_signal": 0, "fair_value": 298.248718, "relative_strength": -31.794749, "rate_of_change": 0.36617706753156365, "market_dynamics": -0.530663, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.0, "high": 170.0, "low": 140.399994, "close": 152.5, "volume": 4537409}, "trend_line": 139.313333, "activity_lines": {"activity_5": 139.180002, "activity_10": 135.780001, "activity_20": 139.469524, "activity_30": 142.303871}, "trend_signal": 0, "fair_value": 297.642949, "relative_strength": -26.800413, "rate_of_change": 0.316835486334873, "market_dynamics": -0.106477, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.399994, "high": 177.0, "low": 146.699997, "close": 175.199997, "volume": 2168828}, "trend_line": 140.916666, "activity_lines": {"activity_5": 152.606667, "activity_10": 143.203637, "activity_20": 141.762381, "activity_30": 144.619139}, "trend_signal": 1, "fair_value": 297.353846, "relative_strength": -14.576846, "rate_of_change": 1.1508826653368434, "market_dynamics": 0.379929, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.699997, "high": 187.600006, "low": 162.100006, "close": 179.300003, "volume": 1330085}, "trend_line": 143.13, "activity_lines": {"activity_5": 164.500001, "activity_10": 150.767273, "activity_20": 144.712381, "activity_30": 147.095484}, "trend_signal": 1, "fair_value": 296.971154, "relative_strength": -9.110051, "rate_of_change": 1.5706687241663833, "market_dynamics": 0.776201, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.5, "high": 196.0, "low": 175.0, "close": 193.899994, "volume": 1123682}, "trend_line": 145.853333, "activity_lines": {"activity_5": 177.173332, "activity_10": 160.116363, "activity_20": 149.137142, "activity_30": 150.370967}, "trend_signal": 1, "fair_value": 296.246795, "relative_strength": -1.92171, "rate_of_change": 1.902698945015019, "market_dynamics": 1.074087, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.0, "high": 196.0, "low": 155.0, "close": 167.100006, "volume": 4537554}, "trend_line": 147.816666, "activity_lines": {"activity_5": 176.793334, "activity_10": 163.243637, "activity_20": 150.967619, "activity_30": 151.74172}, "trend_signal": 1, "fair_value": 294.794231, "relative_strength": -16.815714, "rate_of_change": 1.346100880670314, "market_dynamics": 1.138825, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 172.699997, "low": 141.0, "close": 146.399994, "volume": 7205325}, "trend_line": 149.466666, "activity_lines": {"activity_5": 167.726665, "activity_10": 162.056363, "activity_20": 150.999047, "activity_30": 151.650322}, "trend_signal": 1, "fair_value": 292.6, "relative_strength": -26.830512, "rate_of_change": 1.1162476090483637, "market_dynamics": 1.089245, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.399994, "high": 146.899994, "low": 126.0, "close": 145.899994, "volume": 3115679}, "trend_line": 151.549999, "activity_lines": {"activity_5": 158.899997, "activity_10": 160.647271, "activity_20": 151.096666, "activity_30": 151.420214}, "trend_signal": 0, "fair_value": 291.444872, "relative_strength": -24.879525, "rate_of_change": 1.3938445646469497, "market_dynamics": 0.938951, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.100006, "high": 191.0, "low": 137.5, "close": 165.0, "volume": 7274315}, "trend_line": 154.013333, "activity_lines": {"activity_5": 158.393331, "activity_10": 162.452726, "activity_20": 152.993809, "activity_30": 152.287956}, "trend_signal": 0, "fair_value": 290.471795, "relative_strength": -14.268354, "rate_of_change": 1.6254266026091986, "market_dynamics": 0.910798, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.199997, "high": 184.199997, "low": 148.0, "close": 154.300003, "volume": 4604959}, "trend_line": 155.839999, "activity_lines": {"activity_5": 155.273333, "activity_10": 161.458181, "activity_20": 153.719523, "activity_30": 152.306451}, "trend_signal": 0, "fair_value": 288.992949, "relative_strength": -19.546046, "rate_of_change": 1.1860440680158628, "market_dynamics": 0.741426, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.0, "high": 186.800003, "low": 152.0, "close": 178.399994, "volume": 9273971}, "trend_line": 157.146666, "activity_lines": {"activity_5": 162.826664, "activity_10": 164.441816, "activity_20": 156.66238, "activity_30": 153.761935}, "trend_signal": 0, "fair_value": 287.914743, "relative_strength": -8.982485, "rate_of_change": 0.8384670228341085, "market_dynamics": 0.806916, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.399994, "high": 268.0, "low": 178.399994, "close": 258.0, "volume": 17780047}, "trend_line": 159.533333, "activity_lines": {"activity_5": 196.159999, "activity_10": 181.205453, "activity_20": 166.99619, "activity_30": 160.268601}, "trend_signal": 1, "fair_value": 287.380769, "relative_strength": 29.629854, "rate_of_change": 1.518751279139443, "market_dynamics": 1.086999, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.299988, "high": 269.0, "low": 222.899994, "close": 232.0, "volume": 7058444}, "trend_line": 159.56, "activity_lines": {"activity_5": 213.386666, "activity_10": 191.323635, "activity_20": 174.295237, "activity_30": 164.94387}, "trend_signal": 1, "fair_value": 286.911538, "relative_strength": 19.115475, "rate_of_change": 0.016715628952604738, "market_dynamics": 1.149537, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 254.0, "low": 232.399994, "close": 237.100006, "volume": 6734154}, "trend_line": 160.896666, "activity_lines": {"activity_5": 226.573335, "activity_10": 201.336364, "activity_20": 181.650952, "activity_30": 169.946451}, "trend_signal": 1, "fair_value": 286.435897, "relative_strength": 15.157108, "rate_of_change": 0.8377199799448534, "market_dynamics": 1.328654, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.600006, "high": 259.899994, "low": 222.100006, "close": 234.199997, "volume": 8948719}, "trend_line": 162.533333, "activity_lines": {"activity_5": 233.986667, "activity_10": 209.770909, "activity_20": 188.227619, "activity_30": 174.675698}, "trend_signal": 1, "fair_value": 286.214103, "relative_strength": 18.512556, "rate_of_change": 1.0172162299497172, "market_dynamics": 1.370329, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 248.0, "low": 205.0, "close": 212.100006, "volume": 5495350}, "trend_line": 162.826666, "activity_lines": {"activity_5": 228.706669, "activity_10": 213.454546, "activity_20": 192.154286, "activity_30": 177.873548}, "trend_signal": 1, "fair_value": 285.871154, "relative_strength": 3.891293, "rate_of_change": 0.1804755951199191, "market_dynamics": 1.146866, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 222.899994, "low": 184.0, "close": 187.0, "volume": 3914927}, "trend_line": 163.383333, "activity_lines": {"activity_5": 212.813335, "activity_10": 211.756365, "activity_20": 193.331905, "activity_30": 179.433118}, "trend_signal": 1, "fair_value": 285.36859, "relative_strength": -3.341984, "rate_of_change": 0.34187704856648266, "market_dynamics": 0.842368, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 196.100006, "low": 178.5, "close": 190.0, "volume": 2301770}, "trend_line": 164.989999, "activity_lines": {"activity_5": 202.653335, "activity_10": 209.865455, "activity_20": 194.567619, "activity_30": 181.150322}, "trend_signal": 1, "fair_value": 284.701923, "relative_strength": -3.461912, "rate_of_change": 0.9833720309770021, "market_dynamics": 0.497261, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 207.899994, "low": 191.0, "close": 200.399994, "volume": 4157862}, "trend_line": 167.236666, "activity_lines": {"activity_5": 198.759999, "activity_10": 209.063636, "activity_20": 196.51619, "activity_30": 183.434838}, "trend_signal": 1, "fair_value": 283.412179, "relative_strength": -3.590662, "rate_of_change": 1.3616988990950911, "market_dynamics": 0.150826, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.399994, "high": 207.699997, "low": 179.0, "close": 180.800003, "volume": 4519019}, "trend_line": 168.666666, "activity_lines": {"activity_5": 190.78, "activity_10": 204.054546, "activity_20": 196.205714, "activity_30": 184.309892}, "trend_signal": 1, "fair_value": 282.005769, "relative_strength": -11.755427, "rate_of_change": 0.855075644715363, "market_dynamics": -0.113448, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.899994, "high": 186.800003, "low": 152.100006, "close": 164.399994, "volume": 4625298}, "trend_line": 169.529999, "activity_lines": {"activity_5": 180.893331, "activity_10": 195.581817, "activity_20": 194.101428, "activity_30": 184.034623}, "trend_signal": 1, "fair_value": 280.55641, "relative_strength": -18.127391, "rate_of_change": 0.511857511904582, "market_dynamics": -0.29456, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.399994, "high": 196.0, "low": 148.0, "close": 179.699997, "volume": 8567728}, "trend_line": 170.829999, "activity_lines": {"activity_5": 179.286664, "activity_10": 190.145453, "activity_20": 193.339523, "activity_30": 184.690752}, "trend_signal": 1, "fair_value": 279.151923, "relative_strength": -11.295939, "rate_of_change": 0.7668259350370095, "market_dynamics": -0.347196, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 186.0, "low": 166.100006, "close": 173.300003, "volume": 2693952}, "trend_line": 171.876666, "activity_lines": {"activity_5": 176.033332, "activity_10": 184.96909, "activity_20": 191.838571, "activity_30": 184.850107}, "trend_signal": 1, "fair_value": 277.679487, "relative_strength": -15.828408, "rate_of_change": 0.6126950805636976, "market_dynamics": -0.52882, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.300003, "high": 173.300003, "low": 144.399994, "close": 148.100006, "volume": 1859943}, "trend_line": 172.43, "activity_lines": {"activity_5": 165.493335, "activity_10": 176.278182, "activity_20": 187.946667, "activity_30": 183.316129}, "trend_signal": 0, "fair_value": 276.094231, "relative_strength": -25.323742, "rate_of_change": 0.32193666125686116, "market_dynamics": -0.705694, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.100006, "high": 158.600006, "low": 145.0, "close": 148.899994, "volume": 793791}, "trend_line": 173.403333, "activity_lines": {"activity_5": 158.706666, "activity_10": 169.350908, "activity_20": 184.279523, "activity_30": 181.798064}, "trend_signal": 0, "fair_value": 274.491667, "relative_strength": -24.59248, "rate_of_change": 0.564480078872584, "market_dynamics": -0.836724, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 216.899994, "low": 150.0, "close": 205.199997, "volume": 4550304}, "trend_line": 175.683333, "activity_lines": {"activity_5": 172.813332, "activity_10": 174.210908, "activity_20": 186.188571, "activity_30": 183.849462}, "trend_signal": 0, "fair_value": 273.458974, "relative_strength": 2.27479, "rate_of_change": 1.314853619336141, "market_dynamics": -0.901661, "expectation": {"probability": 45.5993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f89aa99-9625-4e74-81b8-1b4b1e099dc5/", "share_image": "https://sharemaestro.com/terminal/9f89aa99-9625-4e74-81b8-1b4b1e099dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}