{"ticker": {"uuid": "9f8a1fe1-b1ac-4b58-9c8f-97ba8664db4b", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 165.27%, moving from 35.39 to 93.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 106.80 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.88"}, {"label": "12-Week Change", "value": "165.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "106.80"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.57, "high": 95.790001, "low": 86.0, "close": 93.879997, "volume": 2765300}, "trend_line": 47.825, "activity_lines": {"activity_5": 84.845334, "activity_10": 73.948728, "activity_20": 59.671524, "activity_30": 53.819699}, "trend_signal": 1, "fair_value": 30.793718, "relative_strength": 106.80248, "rate_of_change": 3.3353965121230122, "market_dynamics": 1.833264, "expectation": {"probability": 60.6476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.68, "high": 24.700001, "low": 22.620001, "close": 24.27, "volume": 600600}, "trend_line": 16.740667, "activity_lines": {"activity_5": 23.112667, "activity_10": 21.165273, "activity_20": 19.581476, "activity_30": 18.300731}, "trend_signal": 1, "fair_value": 16.21, "relative_strength": null, "rate_of_change": 2.0274683081423523, "market_dynamics": 1.819643, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.01, "high": 25.77, "low": 23.309999, "close": 23.309999, "volume": 1218800}, "trend_line": 17.034333, "activity_lines": {"activity_5": 23.486, "activity_10": 21.784909, "activity_20": 20.056524, "activity_30": 18.724559}, "trend_signal": 1, "fair_value": 16.361064, "relative_strength": null, "rate_of_change": 1.7542072845723635, "market_dynamics": 1.896155, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.52, "high": 23.98, "low": 20.93, "close": 21.370001, "volume": 528200}, "trend_line": 17.254667, "activity_lines": {"activity_5": 22.892667, "activity_10": 21.955818, "activity_20": 20.306048, "activity_30": 19.00428}, "trend_signal": 1, "fair_value": 16.465417, "relative_strength": null, "rate_of_change": 1.2934700759930027, "market_dynamics": 1.455937, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.530001, "high": 22.549999, "low": 20.83, "close": 22.139999, "volume": 1063400}, "trend_line": 17.501, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.203454, "activity_20": 20.607238, "activity_30": 19.319462}, "trend_signal": 1, "fair_value": 16.581225, "relative_strength": null, "rate_of_change": 1.4276311446636432, "market_dynamics": 1.2304, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.549999, "high": 22.870001, "low": 21.43, "close": 21.959999, "volume": 313000}, "trend_line": 17.784667, "activity_lines": {"activity_5": 22.223999, "activity_10": 22.329454, "activity_20": 20.861667, "activity_30": 19.60714}, "trend_signal": 1, "fair_value": 16.6888, "relative_strength": null, "rate_of_change": 1.620861665047698, "market_dynamics": 0.860247, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.959999, "high": 23.700001, "low": 21.280001, "close": 22.5, "volume": 779600}, "trend_line": 18.106, "activity_lines": {"activity_5": 22.187333, "activity_10": 22.470909, "activity_20": 21.136048, "activity_30": 19.911355}, "trend_signal": 1, "fair_value": 16.802745, "relative_strength": null, "rate_of_change": 1.8067979569142496, "market_dynamics": 0.605571, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.540001, "high": 23.57, "low": 21.25, "close": 21.51, "volume": 683900}, "trend_line": 18.401667, "activity_lines": {"activity_5": 21.938666, "activity_10": 22.341273, "activity_20": 21.281571, "activity_30": 20.130968}, "trend_signal": 1, "fair_value": 16.893269, "relative_strength": 23.539369, "rate_of_change": 1.6329780183364526, "market_dynamics": 0.513052, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.51, "high": 22.32, "low": 21.09, "close": 21.9, "volume": 579600}, "trend_line": 18.708333, "activity_lines": {"activity_5": 21.94, "activity_10": 22.228, "activity_20": 21.437571, "activity_30": 20.356667}, "trend_signal": 1, "fair_value": 16.987736, "relative_strength": 25.636191, "rate_of_change": 1.6665120611083761, "market_dynamics": 0.234683, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.209999, "high": 23.190001, "low": 20.9, "close": 22.48, "volume": 1230900}, "trend_line": 19.039333, "activity_lines": {"activity_5": 22.099333, "activity_10": 22.196182, "activity_20": 21.621476, "activity_30": 20.6}, "trend_signal": 1, "fair_value": 17.089444, "relative_strength": 30.551863, "rate_of_change": 1.7692650649312236, "market_dynamics": 0.296223, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.32, "high": 22.32, "low": 20.700001, "close": 20.860001, "volume": 642500}, "trend_line": 19.272, "activity_lines": {"activity_5": 21.696, "activity_10": 21.91, "activity_20": 21.634762, "activity_30": 20.717462}, "trend_signal": 1, "fair_value": 17.158, "relative_strength": 20.030062, "rate_of_change": 1.2220333558953946, "market_dynamics": -0.029485, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.75, "high": 21.950001, "low": 19.74, "close": 20.42, "volume": 448500}, "trend_line": 19.496333, "activity_lines": {"activity_5": 21.219334, "activity_10": 21.580909, "activity_20": 21.59781, "activity_30": 20.791527}, "trend_signal": 1, "fair_value": 17.21625, "relative_strength": 20.772886, "rate_of_change": 1.1640359070153667, "market_dynamics": -0.297971, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.629999, "high": 21.65, "low": 19.33, "close": 19.82, "volume": 780400}, "trend_line": 19.665333, "activity_lines": {"activity_5": 20.681334, "activity_10": 21.212727, "activity_20": 21.497476, "activity_30": 20.812409}, "trend_signal": 1, "fair_value": 17.26193, "relative_strength": 16.892353, "rate_of_change": 0.8668296750983915, "market_dynamics": -0.525204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.08, "high": 21.299999, "low": 19.59, "close": 21.200001, "volume": 509000}, "trend_line": 19.811333, "activity_lines": {"activity_5": 20.716, "activity_10": 21.158909, "activity_20": 21.520048, "activity_30": 20.911419}, "trend_signal": 1, "fair_value": 17.329828, "relative_strength": 20.162255, "rate_of_change": 0.7424232277175311, "market_dynamics": -0.908568, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.139999, "high": 21.65, "low": 20.4, "close": 20.559999, "volume": 245500}, "trend_line": 19.966, "activity_lines": {"activity_5": 20.584, "activity_10": 20.991818, "activity_20": 21.465905, "activity_30": 20.95972}, "trend_signal": 1, "fair_value": 17.384576, "relative_strength": 18.821534, "rate_of_change": 0.7806996126913817, "market_dynamics": -1.041321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.85, "high": 21.1, "low": 19.639999, "close": 19.68, "volume": 810000}, "trend_line": 20.110333, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.693455, "activity_20": 21.31219, "activity_30": 20.941269}, "trend_signal": 1, "fair_value": 17.422833, "relative_strength": 10.29423, "rate_of_change": 0.7228939196634258, "market_dynamics": -1.055153, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.58, "high": 20.110001, "low": 18.549999, "close": 18.629999, "volume": 684100}, "trend_line": 20.223333, "activity_lines": {"activity_5": 19.718, "activity_10": 20.245636, "activity_20": 21.047667, "activity_30": 20.845763}, "trend_signal": 0, "fair_value": 17.442623, "relative_strength": 8.338937, "rate_of_change": 0.5619001932986368, "market_dynamics": -1.119897, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.610001, "high": 20.299999, "low": 18.379999, "close": 19.860001, "volume": 634500}, "trend_line": 20.355, "activity_lines": {"activity_5": 19.678667, "activity_10": 20.091818, "activity_20": 20.894857, "activity_30": 20.822323}, "trend_signal": 0, "fair_value": 17.481613, "relative_strength": 16.041732, "rate_of_change": 0.6510647873918716, "market_dynamics": -1.072353, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.83, "high": 20.85, "low": 19.200001, "close": 20.75, "volume": 755100}, "trend_line": 20.508, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.129818, "activity_20": 20.820381, "activity_30": 20.847806}, "trend_signal": 0, "fair_value": 17.533492, "relative_strength": 21.881081, "rate_of_change": 0.7516580692704431, "market_dynamics": -0.90858, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.26, "close": 20.299999, "volume": 635100}, "trend_line": 20.549667, "activity_lines": {"activity_5": 20.068, "activity_10": 20.106909, "activity_20": 20.702238, "activity_30": 20.834387}, "trend_signal": 0, "fair_value": 17.576719, "relative_strength": 16.797825, "rate_of_change": 0.20317437097718133, "market_dynamics": -0.830289, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.360001, "high": 20.75, "low": 19.629999, "close": 19.709999, "volume": 783100}, "trend_line": 20.569667, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.016363, "activity_20": 20.548809, "activity_30": 20.780215}, "trend_signal": 0, "fair_value": 17.609538, "relative_strength": 14.438201, "rate_of_change": 0.09732517806736028, "market_dynamics": -0.727193, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.559999, "high": 19.74, "low": 18.0, "close": 18.639999, "volume": 602800}, "trend_line": 20.554, "activity_lines": {"activity_5": 19.619999, "activity_10": 19.752181, "activity_20": 20.308666, "activity_30": 20.65572}, "trend_signal": 0, "fair_value": 17.625152, "relative_strength": 9.551506, "rate_of_change": -0.07616554998192505, "market_dynamics": -0.820308, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 21.879999, "low": 18.209999, "close": 21.65, "volume": 1266600}, "trend_line": 20.674667, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.067636, "activity_20": 20.382, "activity_30": 20.72643}, "trend_signal": 0, "fair_value": 17.685224, "relative_strength": 19.096235, "rate_of_change": 0.5870730758003355, "market_dynamics": -0.591862, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.719999, "high": 23.07, "low": 21.299999, "close": 22.870001, "volume": 601200}, "trend_line": 20.840667, "activity_lines": {"activity_5": 21.106, "activity_10": 20.571636, "activity_20": 20.579428, "activity_30": 20.868064}, "trend_signal": 0, "fair_value": 17.761471, "relative_strength": 25.703749, "rate_of_change": 0.8029149876996827, "market_dynamics": -0.322586, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.92, "high": 23.549999, "low": 22.41, "close": 23.32, "volume": 605200}, "trend_line": 21.043, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.127091, "activity_20": 20.812571, "activity_30": 21.028021}, "trend_signal": 0, "fair_value": 17.842029, "relative_strength": 23.759363, "rate_of_change": 0.9708566429279802, "market_dynamics": 0.059578, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.219999, "high": 24.049999, "low": 22.780001, "close": 23.620001, "volume": 268300}, "trend_line": 21.25, "activity_lines": {"activity_5": 22.795334, "activity_10": 21.686909, "activity_20": 21.068667, "activity_30": 21.19428}, "trend_signal": 0, "fair_value": 17.924571, "relative_strength": 24.647662, "rate_of_change": 0.9837000427695706, "market_dynamics": 0.530677, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.549999, "high": 24.26, "low": 22.92, "close": 23.450001, "volume": 436300}, "trend_line": 21.448667, "activity_lines": {"activity_5": 23.272001, "activity_10": 22.144182, "activity_20": 21.300667, "activity_30": 21.336215}, "trend_signal": 0, "fair_value": 18.002394, "relative_strength": 20.584766, "rate_of_change": 0.9349035294117665, "market_dynamics": 0.583715, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.08, "high": 25.280001, "low": 22.48, "close": 24.9, "volume": 875700}, "trend_line": 21.661667, "activity_lines": {"activity_5": 23.911334, "activity_10": 22.777455, "activity_20": 21.666238, "activity_30": 21.558882}, "trend_signal": 0, "fair_value": 18.098194, "relative_strength": 27.38736, "rate_of_change": 0.9930687067872375, "market_dynamics": 0.795639, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.24, "high": 27.360001, "low": 24.799999, "close": 26.84, "volume": 681700}, "trend_line": 21.870333, "activity_lines": {"activity_5": 24.980667, "activity_10": 23.671818, "activity_20": 22.200429, "activity_30": 21.892968}, "trend_signal": 1, "fair_value": 18.217945, "relative_strength": 34.255164, "rate_of_change": 0.9632961304409182, "market_dynamics": 0.926092, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.9, "high": 27.66, "low": 26.15, "close": 26.92, "volume": 619900}, "trend_line": 21.944667, "activity_lines": {"activity_5": 25.812, "activity_10": 24.47, "activity_20": 22.718714, "activity_30": 22.218753}, "trend_signal": 1, "fair_value": 18.335541, "relative_strength": 30.730031, "rate_of_change": 0.33988508542599855, "market_dynamics": 1.064996, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.879999, "high": 29.110001, "low": 27.5, "close": 28.459999, "volume": 382600}, "trend_line": 22.13, "activity_lines": {"activity_5": 26.916666, "activity_10": 25.427818, "activity_20": 23.362524, "activity_30": 22.639097}, "trend_signal": 1, "fair_value": 18.470533, "relative_strength": 35.837917, "rate_of_change": 0.8445468778359679, "market_dynamics": 1.208504, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.84, "high": 27.84, "low": 25.790001, "close": 26.719999, "volume": 975000}, "trend_line": 22.211667, "activity_lines": {"activity_5": 27.118666, "activity_10": 25.910182, "activity_20": 23.804428, "activity_30": 22.935226}, "trend_signal": 1, "fair_value": 18.579079, "relative_strength": 26.100389, "rate_of_change": 0.36903298689561453, "market_dynamics": 1.241822, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.07, "high": 28.940001, "low": 27.02, "close": 28.25, "volume": 782500}, "trend_line": 22.376333, "activity_lines": {"activity_5": 27.612666, "activity_10": 26.523818, "activity_20": 24.362048, "activity_30": 23.324796}, "trend_signal": 1, "fair_value": 18.704675, "relative_strength": 31.329478, "rate_of_change": 0.7413491297163802, "market_dynamics": 1.25002, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 33.59, "low": 28.0, "close": 33.59, "volume": 1105800}, "trend_line": 22.783667, "activity_lines": {"activity_5": 29.663333, "activity_10": 27.988363, "activity_20": 25.388095, "activity_30": 24.048258}, "trend_signal": 1, "fair_value": 18.895513, "relative_strength": 54.064742, "rate_of_change": 1.8203787010141577, "market_dynamics": 1.447583, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.650002, "high": 35.549999, "low": 31.639999, "close": 34.119999, "volume": 1796900}, "trend_line": 23.183, "activity_lines": {"activity_5": 31.440666, "activity_10": 29.354363, "activity_20": 26.405619, "activity_30": 24.779634}, "trend_signal": 1, "fair_value": 19.088228, "relative_strength": 52.337913, "rate_of_change": 1.7527161014071992, "market_dynamics": 1.666033, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.52, "high": 34.52, "low": 31.35, "close": 34.27, "volume": 2373500}, "trend_line": 23.593333, "activity_lines": {"activity_5": 32.788, "activity_10": 30.551272, "activity_20": 27.372857, "activity_30": 25.494925}, "trend_signal": 1, "fair_value": 19.278, "relative_strength": 51.066073, "rate_of_change": 1.7699736876159315, "market_dynamics": 1.863768, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.5, "high": 34.68, "low": 31.92, "close": 33.209999, "volume": 1439400}, "trend_line": 23.950333, "activity_lines": {"activity_5": 33.394666, "activity_10": 31.361818, "activity_20": 28.169666, "activity_30": 26.115355}, "trend_signal": 1, "fair_value": 19.45, "relative_strength": 44.82702, "rate_of_change": 1.513139326266447, "market_dynamics": 2.04322, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.240002, "high": 34.709999, "low": 31.709999, "close": 33.490002, "volume": 1207600}, "trend_line": 24.349667, "activity_lines": {"activity_5": 33.662, "activity_10": 32.045818, "activity_20": 28.923714, "activity_30": 26.730817}, "trend_signal": 1, "fair_value": 19.62122, "relative_strength": 42.283652, "rate_of_change": 1.6673421617979158, "market_dynamics": 1.982461, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.0, "high": 35.369999, "low": 31.200001, "close": 34.0, "volume": 1226900}, "trend_line": 24.753, "activity_lines": {"activity_5": 33.75, "activity_10": 32.666364, "activity_20": 29.661429, "activity_30": 27.353419}, "trend_signal": 1, "fair_value": 19.794458, "relative_strength": 41.339982, "rate_of_change": 1.6564210097821868, "market_dynamics": 1.8676, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.349998, "high": 39.049999, "low": 33.25, "close": 39.040001, "volume": 1672800}, "trend_line": 25.305, "activity_lines": {"activity_5": 35.490667, "activity_10": 34.073091, "activity_20": 30.816048, "activity_30": 28.275161}, "trend_signal": 1, "fair_value": 20.023571, "relative_strength": 58.427251, "rate_of_change": 2.2300327233062642, "market_dynamics": 1.833244, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.540001, "high": 43.549999, "low": 38.349998, "close": 39.93, "volume": 3026600}, "trend_line": 25.940667, "activity_lines": {"activity_5": 37.2, "activity_10": 35.421273, "activity_20": 31.966191, "activity_30": 29.21871}, "trend_signal": 1, "fair_value": 20.257765, "relative_strength": 57.950109, "rate_of_change": 2.5120213396562003, "market_dynamics": 1.856724, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.029999, "high": 39.110001, "low": 35.439999, "close": 36.779999, "volume": 3585800}, "trend_line": 26.486, "activity_lines": {"activity_5": 37.482, "activity_10": 35.988182, "activity_20": 32.720048, "activity_30": 29.918021}, "trend_signal": 1, "fair_value": 20.449884, "relative_strength": 43.087853, "rate_of_change": 2.102231989640048, "market_dynamics": 1.849862, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.139999, "high": 37.23, "low": 33.490002, "close": 34.540001, "volume": 2798200}, "trend_line": 26.976667, "activity_lines": {"activity_5": 36.779334, "activity_10": 35.964909, "activity_20": 33.174191, "activity_30": 30.437634}, "trend_signal": 1, "fair_value": 20.611839, "relative_strength": 32.270589, "rate_of_change": 1.8525522917767816, "market_dynamics": 1.701095, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.200001, "high": 35.220001, "low": 33.080002, "close": 34.709999, "volume": 1512200}, "trend_line": 27.427, "activity_lines": {"activity_5": 36.063333, "activity_10": 35.858182, "activity_20": 33.583143, "activity_30": 30.936559}, "trend_signal": 1, "fair_value": 20.772045, "relative_strength": 30.525049, "rate_of_change": 1.6693426211622084, "market_dynamics": 1.246842, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.599998, "high": 35.950001, "low": 31.84, "close": 32.77, "volume": 2146300}, "trend_line": 27.834, "activity_lines": {"activity_5": 34.653333, "activity_10": 35.378364, "activity_20": 33.750952, "activity_30": 31.281269}, "trend_signal": 1, "fair_value": 20.906854, "relative_strength": 21.562141, "rate_of_change": 1.483939184015751, "market_dynamics": 0.650702, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.34, "high": 32.939999, "low": 31.09, "close": 31.35, "volume": 1473600}, "trend_line": 28.223, "activity_lines": {"activity_5": 33.188, "activity_10": 34.664909, "activity_20": 33.738524, "activity_30": 31.508107}, "trend_signal": 1, "fair_value": 21.022889, "relative_strength": 17.183236, "rate_of_change": 1.3975713156571077, "market_dynamics": 0.021133, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.530001, "high": 31.6, "low": 27.93, "close": 28.139999, "volume": 1192600}, "trend_line": 28.54, "activity_lines": {"activity_5": 31.224666, "activity_10": 33.420909, "activity_20": 33.383571, "activity_30": 31.502753}, "trend_signal": 1, "fair_value": 21.101099, "relative_strength": 4.877058, "rate_of_change": 1.1231973921978535, "market_dynamics": -0.549578, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.389999, "high": 30.43, "low": 27.98, "close": 30.219999, "volume": 886900}, "trend_line": 28.885333, "activity_lines": {"activity_5": 30.530666, "activity_10": 32.647272, "activity_20": 33.204381, "activity_30": 31.61114}, "trend_signal": 1, "fair_value": 21.200217, "relative_strength": 10.877864, "rate_of_change": 1.2099964961457608, "market_dynamics": -0.892294, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.610001, "high": 31.16, "low": 27.08, "close": 28.85, "volume": 1644100}, "trend_line": 29.155333, "activity_lines": {"activity_5": 29.668, "activity_10": 31.684, "activity_20": 32.869381, "activity_30": 31.60886}, "trend_signal": 1, "fair_value": 21.282473, "relative_strength": 5.201282, "rate_of_change": 0.934730439147091, "market_dynamics": -1.091882, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.290001, "high": 30.15, "low": 28.879999, "close": 29.17, "volume": 563400}, "trend_line": 29.451, "activity_lines": {"activity_5": 29.302666, "activity_10": 30.872545, "activity_20": 32.555286, "activity_30": 31.609806}, "trend_signal": 0, "fair_value": 21.366383, "relative_strength": 4.002565, "rate_of_change": 1.0141094941361215, "market_dynamics": -1.191626, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 32.529999, "low": 28.540001, "close": 31.540001, "volume": 1135400}, "trend_line": 29.845333, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.671454, "activity_20": 32.45619, "activity_30": 31.744581}, "trend_signal": 1, "fair_value": 21.473474, "relative_strength": 11.002428, "rate_of_change": 1.3389460459746685, "market_dynamics": -1.089492, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.5, "high": 33.16, "low": 30.370001, "close": 31.92, "volume": 1042400}, "trend_line": 30.288, "activity_lines": {"activity_5": 30.746, "activity_10": 30.692, "activity_20": 32.378619, "activity_30": 31.87843}, "trend_signal": 1, "fair_value": 21.582292, "relative_strength": 12.740319, "rate_of_change": 1.4832034207827405, "market_dynamics": -0.987376, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.68, "high": 33.43, "low": 30.719999, "close": 31.98, "volume": 1015800}, "trend_line": 30.632333, "activity_lines": {"activity_5": 31.292667, "activity_10": 30.811818, "activity_20": 32.282, "activity_30": 31.987591}, "trend_signal": 1, "fair_value": 21.689485, "relative_strength": 12.715175, "rate_of_change": 1.136862783940831, "market_dynamics": -0.898616, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.77, "high": 32.77, "low": 30.450001, "close": 32.18, "volume": 1058100}, "trend_line": 30.942667, "activity_lines": {"activity_5": 31.788667, "activity_10": 31.014545, "activity_20": 32.186667, "activity_30": 32.087441}, "trend_signal": 1, "fair_value": 21.796531, "relative_strength": 14.352888, "rate_of_change": 1.0130929302707732, "market_dynamics": -0.821161, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.17, "high": 31.68, "low": 30.08, "close": 30.59, "volume": 1093900}, "trend_line": 31.185, "activity_lines": {"activity_5": 31.532667, "activity_10": 30.974182, "activity_20": 31.946619, "activity_30": 32.064688}, "trend_signal": 0, "fair_value": 21.885354, "relative_strength": 10.142231, "rate_of_change": 0.7831677857632589, "market_dynamics": -0.869496, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.280001, "high": 31.879999, "low": 29.01, "close": 30.889999, "volume": 1166800}, "trend_line": 31.427333, "activity_lines": {"activity_5": 31.282, "activity_10": 31.028, "activity_20": 31.751952, "activity_30": 32.045656}, "trend_signal": 0, "fair_value": 21.9754, "relative_strength": 11.103239, "rate_of_change": 0.7770819304152706, "market_dynamics": -0.900602, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.639999, "high": 31.82, "low": 29.860001, "close": 31.040001, "volume": 717100}, "trend_line": 31.680333, "activity_lines": {"activity_5": 31.124667, "activity_10": 31.117455, "activity_20": 31.587667, "activity_30": 32.020667}, "trend_signal": 0, "fair_value": 22.065149, "relative_strength": 9.481985, "rate_of_change": 0.8050317219090787, "market_dynamics": -0.909241, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.01, "high": 33.27, "low": 30.01, "close": 32.849998, "volume": 369700}, "trend_line": 31.945333, "activity_lines": {"activity_5": 31.629333, "activity_10": 31.483272, "activity_20": 31.606095, "activity_30": 32.096129}, "trend_signal": 0, "fair_value": 22.170882, "relative_strength": 14.256467, "rate_of_change": 0.836481106432816, "market_dynamics": -0.766477, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.450001, "high": 35.759998, "low": 33.139999, "close": 34.709999, "volume": 1267400}, "trend_line": 32.207666, "activity_lines": {"activity_5": 32.695999, "activity_10": 32.139454, "activity_20": 31.804714, "activity_30": 32.274494}, "trend_signal": 0, "fair_value": 22.292621, "relative_strength": 16.729781, "rate_of_change": 0.8211935057931676, "market_dynamics": -0.361239, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.330002, "high": 35.330002, "low": 28.879999, "close": 29.02, "volume": 1197400}, "trend_line": 32.277666, "activity_lines": {"activity_5": 31.697333, "activity_10": 31.654545, "activity_20": 31.458047, "activity_30": 32.068838}, "trend_signal": 0, "fair_value": 22.357308, "relative_strength": -2.809186, "rate_of_change": 0.21733956133300772, "market_dynamics": -0.204379, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.4, "high": 30.01, "low": 26.17, "close": 26.77, "volume": 731700}, "trend_line": 32.221333, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.763272, "activity_20": 30.944809, "activity_30": 31.713505}, "trend_signal": 0, "fair_value": 22.399333, "relative_strength": -10.971526, "rate_of_change": -0.1745262498224072, "market_dynamics": -0.221717, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.99, "high": 29.299999, "low": 24.879999, "close": 25.309999, "volume": 1873500}, "trend_line": 32.174333, "activity_lines": {"activity_5": 28.197333, "activity_10": 29.693272, "activity_20": 30.35519, "activity_30": 31.267613}, "trend_signal": 0, "fair_value": 22.426792, "relative_strength": -13.63838, "rate_of_change": -0.1458660943667481, "market_dynamics": -0.291749, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.719999, "high": 26.030001, "low": 24.57, "close": 25.67, "volume": 676000}, "trend_line": 32.088333, "activity_lines": {"activity_5": 26.843333, "activity_10": 28.808909, "activity_20": 29.854476, "activity_30": 30.847978}, "trend_signal": 0, "fair_value": 22.457103, "relative_strength": -12.901672, "rate_of_change": -0.2672938083906775, "market_dynamics": -0.717842, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.73, "high": 28.5, "low": 25.5, "close": 28.389999, "volume": 646300}, "trend_line": 31.915, "activity_lines": {"activity_5": 26.874666, "activity_10": 28.533818, "activity_20": 29.655047, "activity_30": 30.609376}, "trend_signal": 0, "fair_value": 22.512037, "relative_strength": -7.050464, "rate_of_change": -0.540174523868222, "market_dynamics": -0.852635, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.389999, "high": 30.889999, "low": 28.23, "close": 29.540001, "volume": 1128900}, "trend_line": 31.762333, "activity_lines": {"activity_5": 27.710667, "activity_10": 28.536727, "activity_20": 29.595238, "activity_30": 30.45615}, "trend_signal": 0, "fair_value": 22.576514, "relative_strength": -4.61976, "rate_of_change": -0.47835500548330706, "market_dynamics": -0.755899, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.540001, "high": 30.190001, "low": 27.6, "close": 28.309999, "volume": 615700}, "trend_line": 31.563667, "activity_lines": {"activity_5": 28.102, "activity_10": 28.335091, "activity_20": 29.433666, "activity_30": 30.233419}, "trend_signal": 0, "fair_value": 22.628636, "relative_strength": -9.064231, "rate_of_change": -0.6254767242696022, "market_dynamics": -0.835866, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.01, "high": 28.01, "low": 25.18, "close": 25.610001, "volume": 678800}, "trend_line": 31.310333, "activity_lines": {"activity_5": 27.490667, "activity_10": 27.689454, "activity_20": 29.029428, "activity_30": 29.849312}, "trend_signal": 0, "fair_value": 22.655495, "relative_strength": -15.818925, "rate_of_change": -0.8026127002290286, "market_dynamics": -0.860239, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.959999, "high": 29.129999, "low": 25.700001, "close": 29.02, "volume": 707600}, "trend_line": 31.161333, "activity_lines": {"activity_5": 27.996, "activity_10": 27.762545, "activity_20": 28.962, "activity_30": 29.701548}, "trend_signal": 0, "fair_value": 22.712321, "relative_strength": -8.162888, "rate_of_change": -0.4758812370344349, "market_dynamics": -0.817254, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.860001, "high": 30.299999, "low": 28.219999, "close": 29.700001, "volume": 725400}, "trend_line": 31.018, "activity_lines": {"activity_5": 28.504667, "activity_10": 28.028909, "activity_20": 28.965048, "activity_30": 29.607269}, "trend_signal": 0, "fair_value": 22.774159, "relative_strength": -7.588207, "rate_of_change": -0.4599706950918896, "market_dynamics": -0.782339, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.83, "high": 32.110001, "low": 29.469999, "close": 31.27, "volume": 694900}, "trend_line": 30.759, "activity_lines": {"activity_5": 29.449334, "activity_10": 28.671818, "activity_20": 29.113571, "activity_30": 29.623527}, "trend_signal": 0, "fair_value": 22.848684, "relative_strength": -3.464603, "rate_of_change": -0.8349990328196543, "market_dynamics": -0.4891, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.139999, "high": 32.599998, "low": 30.09, "close": 32.470001, "volume": 730000}, "trend_line": 30.510333, "activity_lines": {"activity_5": 30.678667, "activity_10": 29.492, "activity_20": 29.366381, "activity_30": 29.733914}, "trend_signal": 0, "fair_value": 22.932348, "relative_strength": -0.988715, "rate_of_change": -0.8084365551545925, "market_dynamics": -0.01738, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.52, "high": 33.150002, "low": 30.85, "close": 31.93, "volume": 900600}, "trend_line": 30.348667, "activity_lines": {"activity_5": 31.450667, "activity_10": 30.110364, "activity_20": 29.563333, "activity_30": 29.825505}, "trend_signal": 0, "fair_value": 23.009914, "relative_strength": -4.217678, "rate_of_change": -0.5298729450117778, "market_dynamics": 0.285799, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.08, "high": 31.209999, "low": 29.5, "close": 29.700001, "volume": 877100}, "trend_line": 30.187333, "activity_lines": {"activity_5": 31.058001, "activity_10": 30.20291, "activity_20": 29.547857, "activity_30": 29.783656}, "trend_signal": 0, "fair_value": 23.067094, "relative_strength": -12.372631, "rate_of_change": -0.5316016021395604, "market_dynamics": 0.370815, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.690001, "high": 30.200001, "low": 28.65, "close": 29.719999, "volume": 1006000}, "trend_line": 30.021, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.225818, "activity_20": 29.545143, "activity_30": 29.753505}, "trend_signal": 0, "fair_value": 23.123475, "relative_strength": -11.302463, "rate_of_change": -0.5510026341180855, "market_dynamics": 0.499463, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.200001, "high": 31.83, "low": 26.870001, "close": 26.99, "volume": 2482800}, "trend_line": 29.828333, "activity_lines": {"activity_5": 29.284, "activity_10": 29.728182, "activity_20": 29.294143, "activity_30": 29.557957}, "trend_signal": 0, "fair_value": 23.155966, "relative_strength": -18.781158, "rate_of_change": -0.6417740914693053, "market_dynamics": 0.507123, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.959999, "high": 28.620001, "low": 26.6, "close": 28.129999, "volume": 1248100}, "trend_line": 29.721, "activity_lines": {"activity_5": 28.606666, "activity_10": 29.484182, "activity_20": 29.168857, "activity_30": 29.448387}, "trend_signal": 0, "fair_value": 23.197417, "relative_strength": -17.042469, "rate_of_change": -0.3598357306792859, "market_dynamics": 0.510102, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.040001, "high": 28.200001, "low": 25.42, "close": 25.65, "volume": 1310600}, "trend_line": 29.638, "activity_lines": {"activity_5": 27.392, "activity_10": 28.792545, "activity_20": 28.820524, "activity_30": 29.185742}, "trend_signal": 0, "fair_value": 23.217686, "relative_strength": -24.622541, "rate_of_change": -0.27926382019446994, "market_dynamics": 0.472925, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.309999, "high": 26.73, "low": 25.639999, "close": 26.26, "volume": 1000500}, "trend_line": 29.506, "activity_lines": {"activity_5": 26.799333, "activity_10": 28.211091, "activity_20": 28.555952, "activity_30": 28.967806}, "trend_signal": 0, "fair_value": 23.242623, "relative_strength": -24.356922, "rate_of_change": -0.4453741817936481, "market_dynamics": 0.1361, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.709999, "high": 27.09, "low": 25.26, "close": 26.08, "volume": 891100}, "trend_line": 29.413667, "activity_lines": {"activity_5": 26.376, "activity_10": 27.647091, "activity_20": 28.305619, "activity_30": 28.746774}, "trend_signal": 0, "fair_value": 23.265691, "relative_strength": -25.33558, "rate_of_change": -0.3129295736460381, "market_dynamics": -0.250808, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.200001, "high": 27.33, "low": 26.07, "close": 26.299999, "volume": 1173100}, "trend_line": 29.318, "activity_lines": {"activity_5": 26.268666, "activity_10": 27.188909, "activity_20": 28.117333, "activity_30": 28.545892}, "trend_signal": 0, "fair_value": 23.290161, "relative_strength": -24.620134, "rate_of_change": -0.32524676368981414, "market_dynamics": -0.533461, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.68, "close": 24.1, "volume": 2220400}, "trend_line": 29.07, "activity_lines": {"activity_5": 25.474, "activity_10": 26.421091, "activity_20": 27.732476, "activity_30": 28.209247}, "trend_signal": 0, "fair_value": 23.29664, "relative_strength": -29.431022, "rate_of_change": -0.8458967187393448, "market_dynamics": -0.616238, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.950001, "high": 24.219999, "low": 22.379999, "close": 22.629999, "volume": 1713300}, "trend_line": 28.760333, "activity_lines": {"activity_5": 24.457999, "activity_10": 25.538181, "activity_20": 27.220333, "activity_30": 27.793763}, "trend_signal": 0, "fair_value": 23.291349, "relative_strength": -31.558014, "rate_of_change": -1.0652459580323392, "market_dynamics": -0.757784, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.950001, "high": 24.190001, "low": 22.870001, "close": 23.75, "volume": 984700}, "trend_line": 28.486, "activity_lines": {"activity_5": 24.016666, "activity_10": 25.028, "activity_20": 26.827619, "activity_30": 27.470516}, "trend_signal": 0, "fair_value": 23.294961, "relative_strength": -28.330775, "rate_of_change": -0.9538589139423338, "market_dynamics": -0.892515, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.440001, "high": 23.77, "low": 22.65, "close": 23.73, "volume": 915700}, "trend_line": 28.204333, "activity_lines": {"activity_5": 23.736, "activity_10": 24.622363, "activity_20": 26.442143, "activity_30": 27.163677}, "trend_signal": 0, "fair_value": 23.298359, "relative_strength": -28.844874, "rate_of_change": -0.9887909850452936, "market_dynamics": -1.096535, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.48, "high": 24.92, "low": 21.66, "close": 21.969999, "volume": 1729300}, "trend_line": 27.917, "activity_lines": {"activity_5": 23.025333, "activity_10": 24.005636, "activity_20": 25.911238, "activity_30": 26.761462}, "trend_signal": 0, "fair_value": 23.288062, "relative_strength": -32.863541, "rate_of_change": -1.0187548133118296, "market_dynamics": -1.265177, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.77, "high": 23.200001, "low": 21.639999, "close": 22.98, "volume": 1158400}, "trend_line": 27.653333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.663818, "activity_20": 25.512571, "activity_30": 26.442946}, "trend_signal": 0, "fair_value": 23.285692, "relative_strength": -29.914279, "rate_of_change": -0.9444675287459313, "market_dynamics": -1.296972, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.200001, "high": 23.74, "low": 22.82, "close": 23.26, "volume": 732400}, "trend_line": 27.394, "activity_lines": {"activity_5": 23.022666, "activity_10": 23.466545, "activity_20": 25.165952, "activity_30": 26.159505}, "trend_signal": 0, "fair_value": 23.285496, "relative_strength": -29.448129, "rate_of_change": -0.9378001559522737, "market_dynamics": -1.244482, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.299999, "high": 22.73, "low": 21.34, "close": 21.940001, "volume": 1446800}, "trend_line": 27.030333, "activity_lines": {"activity_5": 22.623334, "activity_10": 23.072727, "activity_20": 24.704809, "activity_30": 25.807634}, "trend_signal": 0, "fair_value": 23.275303, "relative_strength": -32.856186, "rate_of_change": -1.327542527560778, "market_dynamics": -1.179403, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.389999, "high": 22.58, "low": 20.139999, "close": 20.309999, "volume": 1547900}, "trend_line": 26.550333, "activity_lines": {"activity_5": 21.801333, "activity_10": 22.461091, "activity_20": 24.122143, "activity_30": 25.374064}, "trend_signal": 0, "fair_value": 23.253007, "relative_strength": -36.882065, "rate_of_change": -1.775782784474022, "market_dynamics": -1.154254, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.49, "high": 21.610001, "low": 20.469999, "close": 21.33, "volume": 634700}, "trend_line": 26.294, "activity_lines": {"activity_5": 21.547333, "activity_10": 22.139818, "activity_20": 23.681333, "activity_30": 25.037269}, "trend_signal": 0, "fair_value": 23.238657, "relative_strength": -33.065307, "rate_of_change": -0.9654605838653623, "market_dynamics": -1.164242, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.41, "high": 21.940001, "low": 20.82, "close": 20.92, "volume": 555900}, "trend_line": 26.099, "activity_lines": {"activity_5": 21.199333, "activity_10": 21.834364, "activity_20": 23.248809, "activity_30": 24.690559}, "trend_signal": 0, "fair_value": 23.221481, "relative_strength": -32.691813, "rate_of_change": -0.7416140564387323, "market_dynamics": -1.162309, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.969999, "high": 20.98, "low": 18.6, "close": 18.84, "volume": 809700}, "trend_line": 25.883333, "activity_lines": {"activity_5": 20.295333, "activity_10": 21.208545, "activity_20": 22.67319, "activity_30": 24.222236}, "trend_signal": 0, "fair_value": 23.189265, "relative_strength": -38.956656, "rate_of_change": -0.8263420054408208, "market_dynamics": -1.217884, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.17, "high": 19.41, "low": 18.09, "close": 18.860001, "volume": 541200}, "trend_line": 25.656333, "activity_lines": {"activity_5": 19.692667, "activity_10": 20.655273, "activity_20": 22.161809, "activity_30": 23.769118}, "trend_signal": 0, "fair_value": 23.157664, "relative_strength": -36.240658, "rate_of_change": -0.8770122456794892, "market_dynamics": -1.281887, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.51, "high": 19.120001, "low": 17.83, "close": 19.02, "volume": 412900}, "trend_line": 25.344, "activity_lines": {"activity_5": 19.348667, "activity_10": 20.22, "activity_20": 21.717286, "activity_30": 23.340968}, "trend_signal": 0, "fair_value": 23.127681, "relative_strength": -34.199382, "rate_of_change": -1.2173719447748004, "market_dynamics": -1.267647, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.389999, "high": 20.32, "low": 19.18, "close": 20.040001, "volume": 489900}, "trend_line": 25.027333, "activity_lines": {"activity_5": 19.430667, "activity_10": 20.055818, "activity_20": 21.420857, "activity_30": 22.998774}, "trend_signal": 0, "fair_value": 23.105468, "relative_strength": -30.956456, "rate_of_change": -1.2494752209596056, "market_dynamics": -1.176282, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.59, "high": 21.75, "low": 19.27, "close": 19.379999, "volume": 737600}, "trend_line": 24.729667, "activity_lines": {"activity_5": 19.378667, "activity_10": 19.806727, "activity_20": 21.094667, "activity_30": 22.63443}, "trend_signal": 0, "fair_value": 23.078857, "relative_strength": -31.782165, "rate_of_change": -1.1893636449397127, "market_dynamics": -0.990793, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.870001, "high": 19.540001, "low": 15.74, "close": 16.15, "volume": 595900}, "trend_line": 24.414333, "activity_lines": {"activity_5": 18.352667, "activity_10": 19.035818, "activity_20": 20.502524, "activity_30": 22.080903}, "trend_signal": 0, "fair_value": 23.029716, "relative_strength": -38.515018, "rate_of_change": -1.2751243273918733, "market_dynamics": -0.96271, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.07, "high": 18.33, "low": 14.37, "close": 17.42, "volume": 1679000}, "trend_line": 24.027667, "activity_lines": {"activity_5": 17.929333, "activity_10": 18.625091, "activity_20": 20.076571, "activity_30": 21.629656}, "trend_signal": 0, "fair_value": 22.990211, "relative_strength": -34.012085, "rate_of_change": -1.5837663883752147, "market_dynamics": -0.748248, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 16.0, "close": 16.41, "volume": 527800}, "trend_line": 23.584667, "activity_lines": {"activity_5": 17.265333, "activity_10": 18.112909, "activity_20": 19.596524, "activity_30": 21.138193}, "trend_signal": 0, "fair_value": 22.944196, "relative_strength": -38.748317, "rate_of_change": -1.843707922204854, "market_dynamics": -0.814088, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.15, "high": 18.17, "low": 15.7, "close": 18.110001, "volume": 630800}, "trend_line": 23.146, "activity_lines": {"activity_5": 17.342, "activity_10": 17.980727, "activity_20": 19.324429, "activity_30": 20.784989}, "trend_signal": 0, "fair_value": 22.910625, "relative_strength": -33.072172, "rate_of_change": -1.8599669013770632, "market_dynamics": -0.813039, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.93, "high": 18.73, "low": 17.209999, "close": 18.51, "volume": 570500}, "trend_line": 22.680667, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.979818, "activity_20": 19.129429, "activity_30": 20.485892}, "trend_signal": 0, "fair_value": 22.880276, "relative_strength": -31.782246, "rate_of_change": -2.0104251274518323, "market_dynamics": -0.548631, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 19.719999, "low": 18.15, "close": 19.26, "volume": 1297400}, "trend_line": 22.258333, "activity_lines": {"activity_5": 18.327334, "activity_10": 18.159091, "activity_20": 19.032476, "activity_30": 20.265204}, "trend_signal": 0, "fair_value": 22.855479, "relative_strength": -29.243343, "rate_of_change": -1.8620880946755194, "market_dynamics": -0.208327, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.629999, "high": 22.9, "low": 20.040001, "close": 21.950001, "volume": 1314400}, "trend_line": 22.0, "activity_lines": {"activity_5": 19.663334, "activity_10": 18.819818, "activity_20": 19.207762, "activity_30": 20.245312}, "trend_signal": 0, "fair_value": 22.84932, "relative_strength": -20.471787, "rate_of_change": -1.1606125220608408, "market_dynamics": 0.452245, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.440001, "high": 21.700001, "low": 20.16, "close": 20.65, "volume": 568900}, "trend_line": 21.697667, "activity_lines": {"activity_5": 20.264, "activity_10": 19.188, "activity_20": 19.26781, "activity_30": 20.158215}, "trend_signal": 0, "fair_value": 22.834459, "relative_strength": -24.047368, "rate_of_change": -1.374240909090913, "market_dynamics": 0.837906, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.690001, "high": 21.58, "low": 20.26, "close": 20.709999, "volume": 567300}, "trend_line": 21.488333, "activity_lines": {"activity_5": 20.602, "activity_10": 19.537455, "activity_20": 19.348238, "activity_30": 20.094495}, "trend_signal": 0, "fair_value": 22.820201, "relative_strength": -23.785793, "rate_of_change": -0.9647765356524199, "market_dynamics": 1.104486, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.76, "high": 22.280001, "low": 20.76, "close": 21.73, "volume": 828100}, "trend_line": 21.275, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.060182, "activity_20": 19.53181, "activity_30": 20.110086}, "trend_signal": 0, "fair_value": 22.812933, "relative_strength": -19.850352, "rate_of_change": -0.9927852476969815, "market_dynamics": 1.178469, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.26, "high": 23.27, "low": 21.5, "close": 21.700001, "volume": 1492500}, "trend_line": 21.143333, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.534727, "activity_20": 19.718476, "activity_30": 20.137505}, "trend_signal": 0, "fair_value": 22.805563, "relative_strength": -19.288256, "rate_of_change": -0.6188813160987083, "market_dynamics": 1.171239, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.120001, "high": 24.77, "low": 22.1, "close": 23.93, "volume": 2127300}, "trend_line": 21.065667, "activity_lines": {"activity_5": 22.247333, "activity_10": 21.313818, "activity_20": 20.124953, "activity_30": 20.31729}, "trend_signal": 0, "fair_value": 22.812961, "relative_strength": -10.067486, "rate_of_change": -0.3673309217614703, "market_dynamics": 1.397598, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.32, "high": 27.610001, "low": 23.68, "close": 26.82, "volume": 2613600}, "trend_line": 21.090333, "activity_lines": {"activity_5": 23.939333, "activity_10": 22.5, "activity_20": 20.797191, "activity_30": 20.688538}, "trend_signal": 0, "fair_value": 22.83915, "relative_strength": 0.85824, "rate_of_change": 0.1170909993023238, "market_dynamics": 1.666786, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 25.25, "close": 25.639999, "volume": 811200}, "trend_line": 21.068333, "activity_lines": {"activity_5": 24.826666, "activity_10": 23.282364, "activity_20": 21.326048, "activity_30": 20.982065}, "trend_signal": 0, "fair_value": 22.857338, "relative_strength": -3.852701, "rate_of_change": -0.10431319410652272, "market_dynamics": 1.678672, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.459999, "high": 27.450001, "low": 24.9, "close": 27.290001, "volume": 1561800}, "trend_line": 21.174667, "activity_lines": {"activity_5": 25.935333, "activity_10": 24.227818, "activity_20": 21.991524, "activity_30": 21.383462}, "trend_signal": 1, "fair_value": 22.885935, "relative_strength": 3.490946, "rate_of_change": 0.5047100783911114, "market_dynamics": 1.733724, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.01, "high": 30.105, "low": 26.450001, "close": 29.27, "volume": 2003800}, "trend_line": 21.396, "activity_lines": {"activity_5": 27.333333, "activity_10": 25.373636, "activity_20": 22.815238, "activity_30": 21.905742}, "trend_signal": 1, "fair_value": 22.926859, "relative_strength": 10.26886, "rate_of_change": 1.0452726364008527, "market_dynamics": 1.773325, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.389999, "high": 31.129999, "low": 27.860001, "close": 31.0, "volume": 1548000}, "trend_line": 21.637667, "activity_lines": {"activity_5": 28.803333, "activity_10": 26.652, "activity_20": 23.754048, "activity_30": 22.525355}, "trend_signal": 1, "fair_value": 23.004808, "relative_strength": 16.125393, "rate_of_change": 1.1294961675079436, "market_dynamics": 1.751711, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.6, "high": 33.98, "low": 31.07, "close": 31.940001, "volume": 2392400}, "trend_line": 21.911333, "activity_lines": {"activity_5": 30.115334, "activity_10": 27.936728, "activity_20": 24.724572, "activity_30": 23.190022}, "trend_signal": 1, "fair_value": 23.079103, "relative_strength": 21.640944, "rate_of_change": 1.2647666682364536, "market_dynamics": 1.984832, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.029999, "high": 33.130001, "low": 29.41, "close": 32.16, "volume": 2618300}, "trend_line": 22.251, "activity_lines": {"activity_5": 31.159334, "activity_10": 29.056182, "activity_20": 25.654524, "activity_30": 23.851226}, "trend_signal": 1, "fair_value": 23.157564, "relative_strength": 19.202308, "rate_of_change": 1.5501886626432184, "market_dynamics": 2.100414, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.639999, "high": 34.700001, "low": 31.4, "close": 33.02, "volume": 2798300}, "trend_line": 22.585667, "activity_lines": {"activity_5": 32.055334, "activity_10": 30.123818, "activity_20": 26.608667, "activity_30": 24.546}, "trend_signal": 1, "fair_value": 23.246731, "relative_strength": 21.86217, "rate_of_change": 1.504053750393239, "market_dynamics": 2.153043, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 33.23, "low": 29.42, "close": 31.190001, "volume": 2028000}, "trend_line": 22.85, "activity_lines": {"activity_5": 31.959334, "activity_10": 30.653455, "activity_20": 27.323572, "activity_30": 25.101118}, "trend_signal": 1, "fair_value": 23.330449, "relative_strength": 13.749131, "rate_of_change": 1.1703572889833211, "market_dynamics": 2.064622, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.82, "high": 31.780001, "low": 30.09, "close": 30.219999, "volume": 1543900}, "trend_line": 23.126, "activity_lines": {"activity_5": 31.412, "activity_10": 30.834182, "activity_20": 27.874476, "activity_30": 25.576602}, "trend_signal": 1, "fair_value": 23.421859, "relative_strength": 9.65574, "rate_of_change": 1.2078774617067825, "market_dynamics": 1.784058, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.469999, "high": 30.41, "low": 27.92, "close": 28.049999, "volume": 1984100}, "trend_line": 23.384, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.506, "activity_20": 28.157762, "activity_30": 25.89428}, "trend_signal": 1, "fair_value": 23.493077, "relative_strength": 0.396011, "rate_of_change": 1.1156274323272468, "market_dynamics": 1.356437, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.18, "high": 30.5, "low": 27.75, "close": 29.450001, "volume": 2403200}, "trend_line": 23.654667, "activity_lines": {"activity_5": 29.700667, "activity_10": 30.41, "activity_20": 28.518952, "activity_30": 26.285635}, "trend_signal": 1, "fair_value": 23.584551, "relative_strength": 5.041347, "rate_of_change": 1.1574880260006823, "market_dynamics": 0.940966, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.700001, "high": 30.059999, "low": 27.870001, "close": 29.27, "volume": 2311700}, "trend_line": 23.933, "activity_lines": {"activity_5": 29.328667, "activity_10": 30.212, "activity_20": 28.809, "activity_30": 26.647914}, "trend_signal": 1, "fair_value": 23.686026, "relative_strength": 3.241297, "rate_of_change": 1.1766515250457763, "market_dynamics": 0.600693, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.16, "high": 30.6, "low": 28.719999, "close": 29.58, "volume": 1720500}, "trend_line": 24.291, "activity_lines": {"activity_5": 29.31, "activity_10": 30.034364, "activity_20": 29.077333, "activity_30": 27.012237}, "trend_signal": 1, "fair_value": 23.795128, "relative_strength": 5.019879, "rate_of_change": 1.4958425604813461, "market_dynamics": 0.267005, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.65, "high": 31.700001, "low": 29.57, "close": 30.549999, "volume": 2047300}, "trend_line": 24.680667, "activity_lines": {"activity_5": 29.722, "activity_10": 30.027454, "activity_20": 29.388905, "activity_30": 27.416043}, "trend_signal": 1, "fair_value": 23.916859, "relative_strength": 6.674737, "rate_of_change": 1.6041620353217212, "market_dynamics": 0.10917, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 44.509998, "low": 37.650002, "close": 39.82, "volume": 9900900}, "trend_line": 25.374, "activity_lines": {"activity_5": 33.202, "activity_10": 31.714182, "activity_20": 30.542381, "activity_30": 28.392774}, "trend_signal": 1, "fair_value": 24.101026, "relative_strength": 41.850799, "rate_of_change": 2.809215002171534, "market_dynamics": 0.31262, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.709999, "high": 44.669998, "low": 40.040001, "close": 43.209999, "volume": 2600800}, "trend_line": 26.146333, "activity_lines": {"activity_5": 37.027333, "activity_10": 33.874, "activity_20": 31.927428, "activity_30": 29.543484}, "trend_signal": 1, "fair_value": 24.303654, "relative_strength": 51.868881, "rate_of_change": 3.0437967998738857, "market_dynamics": 0.518404, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.900002, "high": 46.900002, "low": 41.700001, "close": 46.84, "volume": 1991000}, "trend_line": 27.061667, "activity_lines": {"activity_5": 41.145333, "activity_10": 36.492909, "activity_20": 33.551047, "activity_30": 30.878559}, "trend_signal": 1, "fair_value": 24.525577, "relative_strength": 62.216694, "rate_of_change": 3.500812140654682, "market_dynamics": 0.871802, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.84, "high": 49.450001, "low": 46.310001, "close": 47.57, "volume": 3274200}, "trend_line": 28.109, "activity_lines": {"activity_5": 44.335333, "activity_10": 38.993272, "activity_20": 35.124619, "activity_30": 32.201677}, "trend_signal": 1, "fair_value": 24.751987, "relative_strength": 63.727842, "rate_of_change": 3.8701717821004964, "market_dynamics": 1.264485, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.07, "high": 48.209999, "low": 41.599998, "close": 43.200001, "volume": 2640200}, "trend_line": 28.968333, "activity_lines": {"activity_5": 44.869334, "activity_10": 40.401273, "activity_20": 36.15881, "activity_30": 33.17529}, "trend_signal": 1, "fair_value": 24.937308, "relative_strength": 49.496842, "rate_of_change": 3.0571453982710146, "market_dynamics": 1.137338, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.84, "high": 48.700001, "low": 43.459999, "close": 45.650002, "volume": 2715400}, "trend_line": 29.943, "activity_lines": {"activity_5": 45.376668, "activity_10": 42.018728, "activity_20": 37.334572, "activity_30": 34.251527}, "trend_signal": 1, "fair_value": 25.136987, "relative_strength": 54.358237, "rate_of_change": 3.364594711059142, "market_dynamics": 1.136533, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.919998, "high": 45.950001, "low": 36.060001, "close": 37.59, "volume": 2695100}, "trend_line": 30.592333, "activity_lines": {"activity_5": 42.808667, "activity_10": 41.850728, "activity_20": 37.653048, "activity_30": 34.744882}, "trend_signal": 1, "fair_value": 25.283333, "relative_strength": 27.265605, "rate_of_change": 2.1685636041812733, "market_dynamics": 0.855596, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.279999, "high": 40.25, "low": 35.93, "close": 40.139999, "volume": 1521600}, "trend_line": 31.313333, "activity_lines": {"activity_5": 41.465334, "activity_10": 41.998364, "activity_20": 38.157476, "activity_30": 35.36086}, "trend_signal": 1, "fair_value": 25.44609, "relative_strength": 29.937767, "rate_of_change": 2.3567996595748353, "market_dynamics": 0.500277, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.490002, "high": 41.630001, "low": 39.07, "close": 40.150002, "volume": 1493600}, "trend_line": 32.009667, "activity_lines": {"activity_5": 40.572001, "activity_10": 41.950182, "activity_20": 38.601667, "activity_30": 35.930968}, "trend_signal": 1, "fair_value": 25.617244, "relative_strength": 29.611688, "rate_of_change": 2.2237619994013422, "market_dynamics": 0.269569, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.43, "high": 41.400002, "low": 38.549999, "close": 38.860001, "volume": 1504500}, "trend_line": 32.573333, "activity_lines": {"activity_5": 39.743334, "activity_10": 41.475273, "activity_20": 38.871191, "activity_30": 36.372925}, "trend_signal": 1, "fair_value": 25.78391, "relative_strength": 23.915733, "rate_of_change": 1.760924285779036, "market_dynamics": -0.049578, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.169998, "high": 39.599998, "low": 36.41, "close": 39.299999, "volume": 1055300}, "trend_line": 33.195, "activity_lines": {"activity_5": 39.350667, "activity_10": 40.929273, "activity_20": 39.145191, "activity_30": 36.806903}, "trend_signal": 1, "fair_value": 25.954808, "relative_strength": 23.658072, "rate_of_change": 1.908515164843592, "market_dynamics": -0.173883, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.470001, "high": 40.490002, "low": 39.119999, "close": 39.610001, "volume": 453400}, "trend_line": 33.825, "activity_lines": {"activity_5": 39.484667, "activity_10": 40.449091, "activity_20": 39.413667, "activity_30": 37.220774}, "trend_signal": 1, "fair_value": 26.127308, "relative_strength": 23.021222, "rate_of_change": 1.8978761861726239, "market_dynamics": -0.316144, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 41.779999, "low": 38.689999, "close": 41.080002, "volume": 718100}, "trend_line": 34.47, "activity_lines": {"activity_5": 39.974001, "activity_10": 40.301637, "activity_20": 39.786667, "activity_30": 37.688839}, "trend_signal": 1, "fair_value": 26.310192, "relative_strength": 27.220919, "rate_of_change": 1.9068736141906752, "market_dynamics": -0.425836, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.34, "high": 43.0, "low": 37.380001, "close": 37.43, "volume": 1705200}, "trend_line": 34.994334, "activity_lines": {"activity_5": 39.184001, "activity_10": 39.595273, "activity_20": 39.773667, "activity_30": 37.879807}, "trend_signal": 1, "fair_value": 26.461154, "relative_strength": 12.766171, "rate_of_change": 1.5211314186249005, "market_dynamics": -0.594723, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.09, "high": 43.790001, "low": 36.799999, "close": 42.599998, "volume": 2117100}, "trend_line": 35.616667, "activity_lines": {"activity_5": 40.298666, "activity_10": 40.013273, "activity_20": 40.223334, "activity_30": 38.370495}, "trend_signal": 1, "fair_value": 26.646474, "relative_strength": 25.794928, "rate_of_change": 1.7783821803838231, "market_dynamics": -0.630362, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.82, "high": 48.950001, "low": 40.25, "close": 47.709999, "volume": 2500800}, "trend_line": 36.313, "activity_lines": {"activity_5": 42.867333, "activity_10": 41.371273, "activity_20": 41.100714, "activity_30": 39.15071}, "trend_signal": 1, "fair_value": 26.857756, "relative_strength": 39.067788, "rate_of_change": 1.955076256854699, "market_dynamics": -0.51686, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.07, "high": 47.720001, "low": 43.049999, "close": 43.529999, "volume": 1269000}, "trend_line": 36.909333, "activity_lines": {"activity_5": 43.481999, "activity_10": 41.931818, "activity_20": 41.486381, "activity_30": 39.616323}, "trend_signal": 1, "fair_value": 27.028974, "relative_strength": 30.515814, "rate_of_change": 1.6422025170049135, "market_dynamics": -0.572456, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.23, "high": 46.299999, "low": 35.029999, "close": 38.299999, "volume": 3388700}, "trend_line": 37.276333, "activity_lines": {"activity_5": 42.091999, "activity_10": 41.433454, "activity_20": 41.306905, "activity_30": 39.706043}, "trend_signal": 1, "fair_value": 27.172436, "relative_strength": 12.111703, "rate_of_change": 0.9943284534564861, "market_dynamics": -0.485453, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.119999, "high": 40.310001, "low": 37.439999, "close": 38.139999, "volume": 1503200}, "trend_line": 37.572, "activity_lines": {"activity_5": 40.833999, "activity_10": 40.939454, "activity_20": 41.06919, "activity_30": 39.761763}, "trend_signal": 1, "fair_value": 27.318526, "relative_strength": 8.979096, "rate_of_change": 0.7931761957379275, "market_dynamics": -0.598318, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.25, "high": 37.650002, "low": 35.799999, "close": 36.75, "volume": 1313900}, "trend_line": 37.763667, "activity_lines": {"activity_5": 39.065333, "activity_10": 40.229272, "activity_20": 40.658333, "activity_30": 39.708731}, "trend_signal": 1, "fair_value": 27.45641, "relative_strength": 2.224422, "rate_of_change": 0.5101325455126035, "market_dynamics": -0.893321, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 39.700001, "low": 35.639999, "close": 36.759998, "volume": 2401800}, "trend_line": 37.924333, "activity_lines": {"activity_5": 37.689999, "activity_10": 39.559272, "activity_20": 40.218904, "activity_30": 39.643978}, "trend_signal": 0, "fair_value": 27.590064, "relative_strength": 0.101469, "rate_of_change": 0.42545126774896913, "market_dynamics": -0.940525, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.59, "high": 37.299999, "low": 34.52, "close": 35.299999, "volume": 1631700}, "trend_line": 38.029, "activity_lines": {"activity_5": 36.557999, "activity_10": 38.669999, "activity_20": 39.655, "activity_30": 39.474666}, "trend_signal": 0, "fair_value": 27.712756, "relative_strength": -0.76874, "rate_of_change": 0.2759890332151822, "market_dynamics": -1.138564, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.700001, "high": 38.25, "low": 34.700001, "close": 35.389999, "volume": 1232700}, "trend_line": 38.108, "activity_lines": {"activity_5": 36.004666, "activity_10": 37.875454, "activity_20": 39.137333, "activity_30": 39.304408}, "trend_signal": 0, "fair_value": 27.8175, "relative_strength": 0.577779, "rate_of_change": 0.20773620132002818, "market_dynamics": -1.233042, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.689999, "high": 37.639999, "low": 35.299999, "close": 36.860001, "volume": 1284500}, "trend_line": 38.297, "activity_lines": {"activity_5": 36.135333, "activity_10": 37.451636, "activity_20": 38.81419, "activity_30": 39.223892}, "trend_signal": 0, "fair_value": 27.931282, "relative_strength": 8.131435, "rate_of_change": 0.4959588537839826, "market_dynamics": -1.184628, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.689999, "high": 40.450001, "low": 36.130001, "close": 36.98, "volume": 2318300}, "trend_line": 38.522333, "activity_lines": {"activity_5": 36.391333, "activity_10": 37.059999, "activity_20": 38.553476, "activity_30": 39.138924}, "trend_signal": 0, "fair_value": 28.045833, "relative_strength": 5.60157, "rate_of_change": 0.5883829020550075, "market_dynamics": -1.152178, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.560001, "high": 39.759998, "low": 35.220001, "close": 39.740002, "volume": 2382200}, "trend_line": 38.912, "activity_lines": {"activity_5": 37.552001, "activity_10": 37.272364, "activity_20": 38.585238, "activity_30": 39.217484}, "trend_signal": 0, "fair_value": 28.185, "relative_strength": 8.589356, "rate_of_change": 1.011535308622133, "market_dynamics": -0.881443, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 45.509998, "low": 39.34, "close": 44.779999, "volume": 2148100}, "trend_line": 39.423, "activity_lines": {"activity_5": 40.194, "activity_10": 38.546, "activity_20": 39.125143, "activity_30": 39.596064}, "trend_signal": 0, "fair_value": 28.357372, "relative_strength": 19.004902, "rate_of_change": 1.3132195723684281, "market_dynamics": -0.45852, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.700001, "high": 51.049999, "low": 44.220001, "close": 50.799999, "volume": 2670500}, "trend_line": 40.140667, "activity_lines": {"activity_5": 44.210667, "activity_10": 40.891454, "activity_20": 40.204142, "activity_30": 40.330064}, "trend_signal": 1, "fair_value": 28.572436, "relative_strength": 30.6449, "rate_of_change": 1.820427161809093, "market_dynamics": 0.149053, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.169998, "high": 64.279999, "low": 49.610001, "close": 63.389999, "volume": 2878100}, "trend_line": 41.267667, "activity_lines": {"activity_5": 51.396666, "activity_10": 45.298727, "activity_20": 42.431428, "activity_30": 41.830021}, "trend_signal": 1, "fair_value": 28.867179, "relative_strength": 62.020819, "rate_of_change": 2.8076264901128885, "market_dynamics": 0.804755, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.200001, "high": 66.050003, "low": 56.41, "close": 65.660004, "volume": 3179700}, "trend_line": 42.438, "activity_lines": {"activity_5": 57.570668, "activity_10": 49.659637, "activity_20": 44.764238, "activity_30": 43.40372}, "trend_signal": 1, "fair_value": 29.175962, "relative_strength": 64.600797, "rate_of_change": 2.835956294791269, "market_dynamics": 1.348391, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.699997, "high": 83.050003, "low": 61.68, "close": 82.970001, "volume": 4653400}, "trend_line": 43.876333, "activity_lines": {"activity_5": 67.602668, "activity_10": 56.642182, "activity_20": 48.618, "activity_30": 46.018688}, "trend_signal": 1, "fair_value": 29.589167, "relative_strength": 101.344846, "rate_of_change": 3.3892572694283425, "market_dynamics": 1.801399, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.93, "high": 85.389999, "low": 77.080002, "close": 77.120003, "volume": 3535800}, "trend_line": 45.006667, "activity_lines": {"activity_5": 72.802669, "activity_10": 61.72091, "activity_20": 51.706667, "activity_30": 48.163441}, "trend_signal": 1, "fair_value": 29.951603, "relative_strength": 84.296737, "rate_of_change": 2.576181560113507, "market_dynamics": 1.926213, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 87.25, "low": 71.599998, "close": 85.080002, "volume": 3343400}, "trend_line": 46.281334, "activity_lines": {"activity_5": 78.500002, "activity_10": 67.486547, "activity_20": 55.37481, "activity_30": 50.748818}, "trend_signal": 1, "fair_value": 30.338718, "relative_strength": 94.504788, "rate_of_change": 2.83217373106078, "market_dynamics": 1.907277, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.57, "high": 95.790001, "low": 86.0, "close": 93.879997, "volume": 2765300}, "trend_line": 47.825, "activity_lines": {"activity_5": 84.845334, "activity_10": 73.948728, "activity_20": 59.671524, "activity_30": 53.819699}, "trend_signal": 1, "fair_value": 30.793718, "relative_strength": 106.80248, "rate_of_change": 3.3353965121230122, "market_dynamics": 1.833264, "expectation": {"probability": 60.6476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8a1fe1-b1ac-4b58-9c8f-97ba8664db4b/", "share_image": "https://sharemaestro.com/terminal/9f8a1fe1-b1ac-4b58-9c8f-97ba8664db4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}