{"ticker": {"uuid": "9f8a9ee8-1183-4dc9-bf1c-e48d45a58709", "symbol": "069260", "name": "TKG Huchems Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069260 fell 11.90%, moving from 18,820.00 to 16,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.91 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,580.00"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.91"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17870.0, "high": 17920.0, "low": 16550.0, "close": 16580.0, "volume": 1320187}, "trend_line": 18103.841862, "activity_lines": {"activity_5": 17866.0, "activity_10": 18022.727273, "activity_20": 18193.247972, "activity_30": 18199.042082}, "trend_signal": 0, "fair_value": 17444.412516, "relative_strength": -52.908219, "rate_of_change": -0.08025559509317715, "market_dynamics": -0.498304, "expectation": {"probability": 51.6178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19787.866107, "high": 20390.105596, "low": 19486.746529, "close": 19701.832031, "volume": 548428}, "trend_line": 17976.213965, "activity_lines": {"activity_5": 19793.601302, "activity_10": 19719.038104, "activity_20": 18930.924186, "activity_30": 18439.440068}, "trend_signal": 1, "fair_value": 17811.779078, "relative_strength": 3.05841, "rate_of_change": 0.39640112781789844, "market_dynamics": 0.848123, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19701.831553, "high": 19744.848652, "low": 19013.557565, "close": 19271.660156, "volume": 619271}, "trend_line": 18027.377181, "activity_lines": {"activity_5": 19624.400651, "activity_10": 19666.63544, "activity_20": 19029.33085, "activity_30": 18523.017242}, "trend_signal": 1, "fair_value": 17851.697923, "relative_strength": 1.378639, "rate_of_change": 0.2846161939305824, "market_dynamics": 0.667537, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19271.660596, "high": 19830.882402, "low": 19013.557999, "close": 19228.642578, "volume": 454634}, "trend_line": 18068.89502, "activity_lines": {"activity_5": 19449.464193, "activity_10": 19590.768821, "activity_20": 19113.398442, "activity_30": 18600.518235}, "trend_signal": 1, "fair_value": 17895.703663, "relative_strength": 3.17653, "rate_of_change": 0.23030437863006456, "market_dynamics": 0.494306, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19099.592236, "high": 19615.79691, "low": 18626.403305, "close": 19013.558594, "volume": 447964}, "trend_line": 18112.82347, "activity_lines": {"activity_5": 19263.057031, "activity_10": 19475.01392, "activity_20": 19165.428692, "activity_30": 18661.464272}, "trend_signal": 1, "fair_value": 17938.573029, "relative_strength": 2.1751, "rate_of_change": 0.24311641609172088, "market_dynamics": 0.304404, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19099.592315, "high": 19099.592315, "low": 17593.99355, "close": 18067.181641, "volume": 641134}, "trend_line": 18125.206022, "activity_lines": {"activity_5": 18821.414844, "activity_10": 19201.268786, "activity_20": 19116.430139, "activity_30": 18658.519638}, "trend_signal": 1, "fair_value": 17979.011418, "relative_strength": -1.51877, "rate_of_change": 0.0683634554298404, "market_dynamics": -0.081571, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18497.353383, "high": 19830.881851, "low": 18325.284979, "close": 19744.847656, "volume": 731873}, "trend_line": 18205.827962, "activity_lines": {"activity_5": 19050.839063, "activity_10": 19259.928338, "activity_20": 19220.244634, "activity_30": 18763.012647}, "trend_signal": 1, "fair_value": 18026.568535, "relative_strength": 3.174672, "rate_of_change": 0.4448056474621236, "market_dynamics": -0.210683, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19615.796875, "high": 20433.122204, "low": 19271.661068, "close": 19529.763672, "volume": 650576}, "trend_line": 18258.751725, "activity_lines": {"activity_5": 19205.700912, "activity_10": 19279.481712, "activity_20": 19288.990099, "activity_30": 18848.427854}, "trend_signal": 1, "fair_value": 18072.0198, "relative_strength": 2.565743, "rate_of_change": 0.2906968203284337, "market_dynamics": -0.372683, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19529.763233, "high": 19529.763233, "low": 18626.403782, "close": 18755.455078, "volume": 537209}, "trend_line": 18310.372168, "activity_lines": {"activity_5": 19085.252995, "activity_10": 19155.905291, "activity_20": 19272.930357, "activity_30": 18880.473232}, "trend_signal": 1, "fair_value": 18111.538073, "relative_strength": -1.565193, "rate_of_change": 0.28271616689614326, "market_dynamics": -0.544833, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18884.506304, "high": 20045.968348, "low": 18755.455008, "close": 19486.746094, "volume": 837385}, "trend_line": 18406.443652, "activity_lines": {"activity_5": 19240.114583, "activity_10": 19190.318999, "activity_20": 19317.709129, "activity_30": 18956.368324}, "trend_signal": 1, "fair_value": 18157.440693, "relative_strength": 2.227151, "rate_of_change": 0.5246834041303581, "market_dynamics": -0.33677, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19400.711383, "high": 19873.898948, "low": 18927.523368, "close": 19314.677734, "volume": 519925}, "trend_line": 18475.270931, "activity_lines": {"activity_5": 19306.074219, "activity_10": 19201.268857, "activity_20": 19330.450409, "activity_30": 19014.964071}, "trend_signal": 1, "fair_value": 18199.816613, "relative_strength": 1.537836, "rate_of_change": 0.3739303490738079, "market_dynamics": -0.417671, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19314.677774, "high": 19314.677774, "low": 18325.284557, "close": 18841.490234, "volume": 296168}, "trend_line": 18534.060905, "activity_lines": {"activity_5": 19131.138281, "activity_10": 19134.005895, "activity_20": 19283.131687, "activity_30": 19038.591123}, "trend_signal": 1, "fair_value": 18244.976143, "relative_strength": 2.262049, "rate_of_change": 0.31820899525405366, "market_dynamics": -0.536563, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18841.490325, "high": 18927.524528, "low": 18239.250954, "close": 18325.285156, "volume": 350690}, "trend_line": 18574.210189, "activity_lines": {"activity_5": 18844.357812, "activity_10": 18988.530042, "activity_20": 19186.240885, "activity_30": 19025.12172}, "trend_signal": 1, "fair_value": 18275.435309, "relative_strength": -1.137256, "rate_of_change": 0.21662432321656824, "market_dynamics": -0.634716, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18411.318323, "high": 19056.574219, "low": 18282.267027, "close": 18669.421875, "volume": 289646}, "trend_line": 18636.441569, "activity_lines": {"activity_5": 18752.588151, "activity_10": 18922.831321, "activity_20": 19122.534691, "activity_30": 19031.264409}, "trend_signal": 1, "fair_value": 18295.739646, "relative_strength": -1.147682, "rate_of_change": 0.33504186378192297, "market_dynamics": -0.854646, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18669.421317, "high": 20175.020365, "low": 18196.23239, "close": 18841.490234, "volume": 1147946}, "trend_line": 18706.989616, "activity_lines": {"activity_5": 18723.910156, "activity_10": 18898.585405, "activity_20": 19077.674079, "activity_30": 19044.493355}, "trend_signal": 1, "fair_value": 18300.908228, "relative_strength": 0.565274, "rate_of_change": 0.37854891310018324, "market_dynamics": -0.804025, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19013.557708, "high": 19056.574806, "low": 18067.18065, "close": 18626.404297, "volume": 720583}, "trend_line": 18774.38304, "activity_lines": {"activity_5": 18666.553906, "activity_10": 18838.36147, "activity_20": 19016.83564, "activity_30": 19039.294302}, "trend_signal": 0, "fair_value": 18316.574162, "relative_strength": -2.585435, "rate_of_change": 0.3602579858298548, "market_dynamics": -0.766766, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18540.36962, "high": 18841.490279, "low": 18196.233852, "close": 18325.285156, "volume": 352440}, "trend_line": 18829.15817, "activity_lines": {"activity_5": 18554.709505, "activity_10": 18713.220916, "activity_20": 18931.825735, "activity_30": 19010.320245}, "trend_signal": 0, "fair_value": 18332.975905, "relative_strength": -0.626559, "rate_of_change": 0.2917546205555534, "market_dynamics": -0.781984, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18282.268055, "high": 18368.302258, "low": 17981.146457, "close": 18153.214844, "volume": 146837}, "trend_line": 18860.703939, "activity_lines": {"activity_5": 18419.922005, "activity_10": 18582.605078, "activity_20": 18837.188002, "activity_30": 18966.710998}, "trend_signal": 0, "fair_value": 18349.486485, "relative_strength": 0.116926, "rate_of_change": 0.167536799655023, "market_dynamics": -0.859295, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17981.147518, "high": 18153.215915, "low": 17507.958447, "close": 17809.078125, "volume": 273677}, "trend_line": 18890.815788, "activity_lines": {"activity_5": 18181.89362, "activity_10": 18414.447088, "activity_20": 18715.715802, "activity_30": 18898.864172}, "trend_signal": 0, "fair_value": 18349.73363, "relative_strength": 0.496566, "rate_of_change": 0.1596538978470246, "market_dynamics": -1.105388, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17895.113676, "high": 18970.540086, "low": 17809.079476, "close": 18712.4375, "volume": 353482}, "trend_line": 18974.555697, "activity_lines": {"activity_5": 18302.341276, "activity_10": 18427.743111, "activity_20": 18691.339369, "activity_30": 18887.355895}, "trend_signal": 0, "fair_value": 18358.922345, "relative_strength": 3.532647, "rate_of_change": 0.4432837096066224, "market_dynamics": -1.066751, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18884.506304, "high": 19271.659707, "low": 18497.352485, "close": 18755.455078, "volume": 558245}, "trend_line": 19060.876628, "activity_lines": {"activity_5": 18445.731641, "activity_10": 18462.938849, "activity_20": 18676.795471, "activity_30": 18873.220371}, "trend_signal": 0, "fair_value": 18366.205485, "relative_strength": 7.271213, "rate_of_change": 0.45492991972217783, "market_dynamics": -0.923587, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18669.420402, "high": 19142.608896, "low": 18497.352011, "close": 18712.4375, "volume": 302909}, "trend_line": 19059.442708, "activity_lines": {"activity_5": 18566.179427, "activity_10": 18500.480895, "activity_20": 18662.866053, "activity_30": 18850.740428}, "trend_signal": 0, "fair_value": 18375.151824, "relative_strength": 10.218962, "rate_of_change": -0.007522843927842912, "market_dynamics": -0.790058, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18497.351921, "high": 19357.694955, "low": 18497.351921, "close": 19056.574219, "volume": 361662}, "trend_line": 19080.951237, "activity_lines": {"activity_5": 18775.529297, "activity_10": 18602.939666, "activity_20": 18686.422963, "activity_30": 18850.555364}, "trend_signal": 0, "fair_value": 18381.456775, "relative_strength": 8.989904, "rate_of_change": 0.11284972666579846, "market_dynamics": -0.488817, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19099.591728, "high": 19443.728516, "low": 18239.250954, "close": 18325.285156, "volume": 408824}, "trend_line": 19052.273177, "activity_lines": {"activity_5": 18680.892187, "activity_10": 18559.140625, "activity_20": 18641.357515, "activity_30": 18801.802713}, "trend_signal": 0, "fair_value": 18379.19607, "relative_strength": 2.868716, "rate_of_change": -0.1502968046183787, "market_dynamics": -0.558877, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18583.387238, "high": 19056.57477, "low": 18325.284637, "close": 18755.455078, "volume": 239877}, "trend_line": 19017.859505, "activity_lines": {"activity_5": 18695.23125, "activity_10": 18599.811328, "activity_20": 18641.562333, "activity_30": 18782.653159}, "trend_signal": 0, "fair_value": 18381.389454, "relative_strength": 2.627502, "rate_of_change": -0.18062764311789906, "market_dynamics": -0.468009, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18669.420881, "high": 19013.557635, "low": 18583.386207, "close": 18712.4375, "volume": 272592}, "trend_line": 18989.181445, "activity_lines": {"activity_5": 18692.363281, "activity_10": 18634.224929, "activity_20": 18638.899302, "activity_30": 18762.948513}, "trend_signal": 0, "fair_value": 18382.095234, "relative_strength": 1.262636, "rate_of_change": -0.15079541413407874, "market_dynamics": -0.284568, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18712.437979, "high": 18884.50738, "low": 18196.233378, "close": 18325.285156, "volume": 316005}, "trend_line": 18941.862695, "activity_lines": {"activity_5": 18563.31237, "activity_10": 18596.682954, "activity_20": 18596.291974, "activity_30": 18720.116494}, "trend_signal": 0, "fair_value": 18385.651399, "relative_strength": -1.176063, "rate_of_change": -0.24918793965422845, "market_dynamics": -0.319217, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18970.541139, "high": 19056.575339, "low": 18368.300718, "close": 18755.455078, "volume": 502049}, "trend_line": 18920.354167, "activity_lines": {"activity_5": 18603.461588, "activity_10": 18637.353693, "activity_20": 18601.41303, "activity_30": 18708.090197}, "trend_signal": 0, "fair_value": 18388.814259, "relative_strength": 0.616979, "rate_of_change": -0.11355022653435234, "market_dynamics": -0.026307, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18755.456032, "high": 19056.575695, "low": 18669.42183, "close": 19013.558594, "volume": 313071}, "trend_line": 18883.072721, "activity_lines": {"activity_5": 18749.719922, "activity_10": 18714.002521, "activity_20": 18634.802558, "activity_30": 18714.103385}, "trend_signal": 0, "fair_value": 18391.207952, "relative_strength": 0.16327, "rate_of_change": -0.197044123333724, "market_dynamics": 0.152899, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18970.541449, "high": 20002.95024, "low": 18970.541449, "close": 19658.814453, "volume": 636939}, "trend_line": 18874.469271, "activity_lines": {"activity_5": 19065.178646, "activity_10": 18886.070952, "activity_20": 18728.41596, "activity_30": 18764.151239}, "trend_signal": 0, "fair_value": 18392.890506, "relative_strength": 2.181266, "rate_of_change": -0.04556170559270655, "market_dynamics": 0.492984, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19744.848691, "high": 19787.865791, "low": 19126.714588, "close": 19351.734375, "volume": 444956}, "trend_line": 18861.365495, "activity_lines": {"activity_5": 19218.053385, "activity_10": 18985.099787, "activity_20": 18791.964267, "activity_30": 18794.942536}, "trend_signal": 0, "fair_value": 18387.550299, "relative_strength": -1.423503, "rate_of_change": -0.0694259309327287, "market_dynamics": 0.802808, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19261.725742, "high": 19306.729774, "low": 18451.653787, "close": 18631.669922, "volume": 320426}, "trend_line": 18825.693424, "activity_lines": {"activity_5": 19088.286849, "activity_10": 18942.366371, "activity_20": 18786.758547, "activity_30": 18780.123467}, "trend_signal": 0, "fair_value": 18375.828745, "relative_strength": -2.243337, "rate_of_change": -0.18912772253659801, "market_dynamics": 0.759692, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18586.666531, "high": 18901.694383, "low": 18181.630471, "close": 18316.642578, "volume": 460057}, "trend_line": 18793.859505, "activity_lines": {"activity_5": 18833.085547, "activity_10": 18843.823757, "activity_20": 18752.549368, "activity_30": 18747.281477}, "trend_signal": 0, "fair_value": 18370.66333, "relative_strength": -1.884178, "rate_of_change": -0.16909825461949266, "market_dynamics": 0.665483, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18406.651043, "high": 18406.651043, "low": 17740.589717, "close": 17992.611328, "volume": 247827}, "trend_line": 18752.658464, "activity_lines": {"activity_5": 18499.127995, "activity_10": 18699.819673, "activity_20": 18687.521224, "activity_30": 18695.588046}, "trend_signal": 0, "fair_value": 18366.699676, "relative_strength": -1.618513, "rate_of_change": -0.21922607748046086, "market_dynamics": 0.079476, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18181.629286, "high": 18586.666016, "low": 17992.612348, "close": 18361.644531, "volume": 152017}, "trend_line": 18730.927995, "activity_lines": {"activity_5": 18356.244661, "activity_10": 18628.96115, "activity_20": 18660.862007, "activity_30": 18670.361341}, "trend_signal": 0, "fair_value": 18376.451591, "relative_strength": 0.029406, "rate_of_change": -0.11587940473463264, "market_dynamics": -0.379016, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18361.645846, "high": 19081.711458, "low": 18226.633744, "close": 18901.695313, "volume": 261450}, "trend_line": 18758.745117, "activity_lines": {"activity_5": 18479.85625, "activity_10": 18663.453871, "activity_20": 18687.921177, "activity_30": 18681.378587}, "trend_signal": 0, "fair_value": 18383.107591, "relative_strength": -2.527449, "rate_of_change": 0.14850904347838953, "market_dynamics": -0.470224, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18901.693866, "high": 18901.693995, "low": 17983.611668, "close": 18001.613281, "volume": 401924}, "trend_line": 18700.637305, "activity_lines": {"activity_5": 18333.443099, "activity_10": 18530.854261, "activity_20": 18627.94734, "activity_30": 18632.531372}, "trend_signal": 0, "fair_value": 18384.75052, "relative_strength": -7.370038, "rate_of_change": -0.30976385487181934, "market_dynamics": -0.699161, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18136.626563, "high": 18541.662889, "low": 18001.614842, "close": 18136.626953, "volume": 334703}, "trend_line": 18654.199414, "activity_lines": {"activity_5": 18274.038281, "activity_10": 18428.687535, "activity_20": 18582.373242, "activity_30": 18596.143607}, "trend_signal": 0, "fair_value": 18375.908936, "relative_strength": -7.694853, "rate_of_change": -0.2483225049639633, "market_dynamics": -0.630377, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18136.626823, "high": 18361.647139, "low": 18001.613155, "close": 18181.630859, "volume": 469395}, "trend_line": 18635.07194, "activity_lines": {"activity_5": 18241.635807, "activity_10": 18345.954758, "activity_20": 18541.164221, "activity_30": 18565.655313}, "trend_signal": 0, "fair_value": 18376.940261, "relative_strength": -8.106657, "rate_of_change": -0.10253709406388126, "market_dynamics": -0.582458, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18181.630859, "high": 18271.638933, "low": 17956.609122, "close": 18046.617188, "volume": 243052}, "trend_line": 18587.067643, "activity_lines": {"activity_5": 18151.627474, "activity_10": 18253.8, "activity_20": 18485.322693, "activity_30": 18527.690491}, "trend_signal": 0, "fair_value": 18376.853898, "relative_strength": -7.855748, "rate_of_change": -0.25760188720797145, "market_dynamics": -0.817686, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18181.629198, "high": 18226.633231, "low": 17776.593704, "close": 17920.607422, "volume": 376023}, "trend_line": 18540.598633, "activity_lines": {"activity_5": 18040.617708, "activity_10": 18168.047053, "activity_20": 18420.650809, "activity_30": 18484.693057}, "trend_signal": 0, "fair_value": 18370.915346, "relative_strength": -9.708404, "rate_of_change": -0.25000721411533455, "market_dynamics": -0.812667, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17920.605848, "high": 18091.621817, "low": 17767.592137, "close": 17983.611328, "volume": 315737}, "trend_line": 18512.002669, "activity_lines": {"activity_5": 18016.015104, "activity_10": 18119.769851, "activity_20": 18365.954762, "activity_30": 18448.758392}, "trend_signal": 0, "fair_value": 18369.668438, "relative_strength": -8.927492, "rate_of_change": -0.15423430799641372, "market_dynamics": -0.869479, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17992.612348, "high": 18091.621817, "low": 17830.598546, "close": 17974.611328, "volume": 197795}, "trend_line": 18500.313542, "activity_lines": {"activity_5": 17989.61263, "activity_10": 18081.639169, "activity_20": 18313.872173, "activity_30": 18414.087983}, "trend_signal": 0, "fair_value": 18360.797182, "relative_strength": -11.644047, "rate_of_change": -0.06314350321251816, "market_dynamics": -1.008984, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17992.612602, "high": 18136.624695, "low": 17902.604282, "close": 17920.607422, "volume": 226476}, "trend_line": 18475.35306, "activity_lines": {"activity_5": 17956.009896, "activity_10": 18039.908345, "activity_20": 18261.798558, "activity_30": 18376.687588}, "trend_signal": 0, "fair_value": 18364.443053, "relative_strength": -11.606985, "rate_of_change": -0.13491923768390474, "market_dynamics": -1.058651, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18001.614688, "high": 18001.614688, "low": 17308.551207, "close": 17434.5625, "volume": 350986}, "trend_line": 18428.455469, "activity_lines": {"activity_5": 17777.79375, "activity_10": 17911.114879, "activity_20": 18165.361988, "activity_30": 18309.53981}, "trend_signal": 0, "fair_value": 18362.955485, "relative_strength": -12.756863, "rate_of_change": -0.2538386727858332, "market_dynamics": -1.160599, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17443.562409, "high": 17668.584242, "low": 17191.541901, "close": 17290.550781, "volume": 205842}, "trend_line": 18383.927018, "activity_lines": {"activity_5": 17592.377344, "activity_10": 17772.993501, "activity_20": 18061.499981, "activity_30": 18236.126604}, "trend_signal": 0, "fair_value": 18359.788105, "relative_strength": -12.200079, "rate_of_change": -0.24162877390840956, "market_dynamics": -1.297395, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17281.54887, "high": 17542.572876, "low": 16876.51375, "close": 16984.523438, "volume": 293886}, "trend_line": 18339.234961, "activity_lines": {"activity_5": 17346.955599, "activity_10": 17608.524325, "activity_20": 17935.263402, "activity_30": 18145.842503}, "trend_signal": 0, "fair_value": 18353.397905, "relative_strength": -10.473604, "rate_of_change": -0.24310397314045848, "market_dynamics": -1.331958, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17155.537159, "high": 17497.56806, "low": 17047.527481, "close": 17389.558594, "volume": 176364}, "trend_line": 18313.779753, "activity_lines": {"activity_5": 17303.151432, "activity_10": 17536.190448, "activity_20": 17853.986179, "activity_30": 18084.573059}, "trend_signal": 0, "fair_value": 18355.152964, "relative_strength": -10.262014, "rate_of_change": -0.13880190779022217, "market_dynamics": -1.280766, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17443.563101, "high": 17857.60033, "low": 17380.557455, "close": 17740.589844, "volume": 169573}, "trend_line": 18311.49681, "activity_lines": {"activity_5": 17415.361198, "activity_10": 17541.263494, "activity_20": 17812.644773, "activity_30": 18047.593065}, "trend_signal": 0, "fair_value": 18357.897104, "relative_strength": -8.840379, "rate_of_change": -0.012465711779810878, "market_dynamics": -1.191888, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17785.593103, "high": 17821.596672, "low": 17596.576172, "close": 17614.578125, "volume": 181706}, "trend_line": 18274.901497, "activity_lines": {"activity_5": 17497.568229, "activity_10": 17531.444247, "activity_20": 17765.364007, "activity_30": 18002.63057}, "trend_signal": 0, "fair_value": 18360.085693, "relative_strength": -10.854975, "rate_of_change": -0.19984883474963522, "market_dynamics": -1.136062, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17596.576512, "high": 17920.606319, "low": 17560.573287, "close": 17875.603516, "volume": 164020}, "trend_line": 18245.573112, "activity_lines": {"activity_5": 17654.782683, "activity_10": 17576.939418, "activity_20": 17752.67726, "activity_30": 17976.86941}, "trend_signal": 0, "fair_value": 18364.704196, "relative_strength": -9.102935, "rate_of_change": -0.16048450386895516, "market_dynamics": -0.842878, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17929.606439, "high": 17929.606439, "low": 17443.562035, "close": 17470.564453, "volume": 216962}, "trend_line": 18204.177344, "activity_lines": {"activity_5": 17637.980599, "activity_10": 17549.609375, "activity_20": 17708.444559, "activity_30": 17926.868851}, "trend_signal": 0, "fair_value": 18366.726293, "relative_strength": -9.629895, "rate_of_change": -0.226881160410208, "market_dynamics": -0.693023, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17407.560292, "high": 17776.59375, "low": 17029.527344, "close": 17776.59375, "volume": 261208}, "trend_line": 18161.511328, "activity_lines": {"activity_5": 17690.785547, "activity_10": 17587.249148, "activity_20": 17698.886579, "activity_30": 17899.282813}, "trend_signal": 0, "fair_value": 18368.692339, "relative_strength": -6.052462, "rate_of_change": -0.23437486459151483, "market_dynamics": -0.38588, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17740.589885, "high": 17740.589885, "low": 17335.555364, "close": 17371.558594, "volume": 151260}, "trend_line": 18129.720443, "activity_lines": {"activity_5": 17582.776432, "activity_10": 17554.846485, "activity_20": 17653.325484, "activity_30": 17848.31812}, "trend_signal": 0, "fair_value": 18368.818666, "relative_strength": -10.84013, "rate_of_change": -0.1750453716425541, "market_dynamics": -0.159685, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17290.550781, "high": 18226.633142, "low": 17236.544628, "close": 17830.597656, "volume": 379876}, "trend_line": 18098.891862, "activity_lines": {"activity_5": 17652.382422, "activity_10": 17615.888175, "activity_20": 17654.439788, "activity_30": 17829.019876}, "trend_signal": 0, "fair_value": 18368.608655, "relative_strength": -9.457198, "rate_of_change": -0.1700444366857353, "market_dynamics": 0.1033, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17740.590402, "high": 17902.604926, "low": 17092.53125, "close": 17155.537109, "volume": 411927}, "trend_line": 18046.995182, "activity_lines": {"activity_5": 17482.566927, "activity_10": 17546.990945, "activity_20": 17593.791406, "activity_30": 17768.158279}, "trend_signal": 0, "fair_value": 18363.062456, "relative_strength": -13.385628, "rate_of_change": -0.286739544032321, "market_dynamics": 0.271229, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17155.538367, "high": 18046.617912, "low": 17155.538367, "close": 17929.607422, "volume": 411256}, "trend_line": 18033.805925, "activity_lines": {"activity_5": 17618.779297, "activity_10": 17621.288565, "activity_20": 17615.179046, "activity_30": 17760.584875}, "trend_signal": 0, "fair_value": 18361.46937, "relative_strength": -9.670518, "rate_of_change": -0.07308284214068551, "market_dynamics": 0.439633, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17983.61046, "high": 17983.61046, "low": 17326.551985, "close": 17479.566406, "volume": 235560}, "trend_line": 17991.276302, "activity_lines": {"activity_5": 17574.37513, "activity_10": 17596.577202, "activity_20": 17594.048521, "activity_30": 17724.827487}, "trend_signal": 0, "fair_value": 18360.522505, "relative_strength": -13.67535, "rate_of_change": -0.23583276418120916, "market_dynamics": 0.603549, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17443.562751, "high": 17542.572733, "low": 17308.550869, "close": 17515.570313, "volume": 173590}, "trend_line": 17941.343359, "activity_lines": {"activity_5": 17561.774089, "activity_10": 17576.775497, "activity_20": 17579.4758, "activity_30": 17694.136778}, "trend_signal": 0, "fair_value": 18351.987561, "relative_strength": -13.012483, "rate_of_change": -0.2775397484971592, "market_dynamics": 0.45333, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17596.576114, "high": 17596.576114, "low": 17209.544452, "close": 17434.5625, "volume": 267998}, "trend_line": 17867.201628, "activity_lines": {"activity_5": 17512.569662, "activity_10": 17546.336364, "activity_20": 17560.359766, "activity_30": 17661.441238}, "trend_signal": 0, "fair_value": 18340.158898, "relative_strength": -11.206649, "rate_of_change": -0.4132451484621281, "market_dynamics": 0.530107, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17461.564746, "high": 17461.564746, "low": 17092.531929, "close": 17218.542969, "volume": 161013}, "trend_line": 17796.095247, "activity_lines": {"activity_5": 17417.761068, "activity_10": 17479.893963, "activity_20": 17523.584989, "activity_30": 17619.592293}, "trend_signal": 0, "fair_value": 18326.945494, "relative_strength": -10.047906, "rate_of_change": -0.3979715597352735, "market_dynamics": 0.259931, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17218.543223, "high": 17254.546792, "low": 17011.524796, "close": 17083.53125, "volume": 174839}, "trend_line": 17744.490625, "activity_lines": {"activity_5": 17273.748177, "activity_10": 17400.850533, "activity_20": 17477.295117, "activity_30": 17573.620422}, "trend_signal": 0, "fair_value": 18310.848852, "relative_strength": -8.618671, "rate_of_change": -0.28997721850641295, "market_dynamics": 0.087477, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17119.533844, "high": 17119.533844, "low": 15661.403201, "close": 16489.478516, "volume": 456357}, "trend_line": 17683.585156, "activity_lines": {"activity_5": 16988.122787, "activity_10": 17220.834482, "activity_20": 17378.71489, "activity_30": 17492.651899}, "trend_signal": 0, "fair_value": 18291.953069, "relative_strength": -8.533008, "rate_of_change": -0.34323593890144444, "market_dynamics": -0.156467, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16462.475163, "high": 16894.514395, "low": 16435.472743, "close": 16777.503906, "volume": 123141}, "trend_line": 17643.081576, "activity_lines": {"activity_5": 16864.511719, "activity_10": 17116.588778, "activity_20": 17314.637714, "activity_30": 17434.195044}, "trend_signal": 0, "fair_value": 18282.722462, "relative_strength": -10.366921, "rate_of_change": -0.22904620099763953, "market_dynamics": -0.568964, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16831.507813, "high": 17155.538353, "low": 16660.492492, "close": 17056.529297, "volume": 187211}, "trend_line": 17599.577734, "activity_lines": {"activity_5": 16883.113542, "activity_10": 17073.875959, "activity_20": 17282.577734, "activity_30": 17396.352961}, "trend_signal": 0, "fair_value": 18258.886074, "relative_strength": -8.783719, "rate_of_change": -0.24657734428423467, "market_dynamics": -0.755762, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17083.531799, "high": 17290.551251, "low": 16714.498805, "close": 16921.517578, "volume": 227955}, "trend_line": 17533.57181, "activity_lines": {"activity_5": 16881.913672, "activity_10": 17020.689524, "activity_20": 17239.459654, "activity_30": 17352.607145}, "trend_signal": 0, "fair_value": 18231.914232, "relative_strength": -8.336088, "rate_of_change": -0.3750426572592297, "market_dynamics": -0.818466, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16957.52099, "high": 16957.52099, "low": 16237.455838, "close": 16381.46875, "volume": 209469}, "trend_line": 17479.566992, "activity_lines": {"activity_5": 16720.499219, "activity_10": 16873.567294, "activity_20": 17146.665653, "activity_30": 17278.277915}, "trend_signal": 0, "fair_value": 18199.967204, "relative_strength": -6.477051, "rate_of_change": -0.3080080806421909, "market_dynamics": -0.960742, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16165.448625, "high": 16633.492188, "low": 16075.44056, "close": 16633.492188, "volume": 162634}, "trend_line": 17429.4625, "activity_lines": {"activity_5": 16689.896745, "activity_10": 16800.415483, "activity_20": 17080.745573, "activity_30": 17223.692444}, "trend_signal": 0, "fair_value": 18163.330172, "relative_strength": -6.001771, "rate_of_change": -0.2866460709406032, "market_dynamics": -0.918277, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16867.513181, "high": 16894.514524, "low": 16633.492188, "close": 16732.5, "volume": 102022}, "trend_line": 17381.158138, "activity_lines": {"activity_5": 16682.695964, "activity_10": 16760.64826, "activity_20": 17027.855125, "activity_30": 17178.727121}, "trend_signal": 0, "fair_value": 18130.606702, "relative_strength": -5.872045, "rate_of_change": -0.2771420059568824, "market_dynamics": -0.977161, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16867.511633, "high": 17470.565297, "low": 16669.493887, "close": 17308.550781, "volume": 220286}, "trend_line": 17356.555925, "activity_lines": {"activity_5": 16870.51237, "activity_10": 16839.855185, "activity_20": 17034.627083, "activity_30": 17174.042776}, "trend_signal": 0, "fair_value": 18099.053617, "relative_strength": -4.481337, "rate_of_change": -0.14154530327994133, "market_dynamics": -0.72866, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17299.55112, "high": 17461.565647, "low": 17056.529921, "close": 17209.541016, "volume": 138404}, "trend_line": 17332.853711, "activity_lines": {"activity_5": 17008.524089, "activity_10": 16903.351456, "activity_20": 17033.426814, "activity_30": 17164.557943}, "trend_signal": 0, "fair_value": 18074.180295, "relative_strength": -1.876289, "rate_of_change": -0.13656058323103534, "market_dynamics": -0.454138, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17146.535915, "high": 17983.610932, "low": 17146.535915, "close": 17812.595703, "volume": 364688}, "trend_line": 17327.15319, "activity_lines": {"activity_5": 17328.352474, "activity_10": 17076.657706, "activity_20": 17092.83205, "activity_30": 17195.509039}, "trend_signal": 0, "fair_value": 18053.172708, "relative_strength": 0.713907, "rate_of_change": -0.03288853119657443, "market_dynamics": 0.161311, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17821.59685, "high": 18541.662109, "low": 17596.57739, "close": 17983.611328, "volume": 466380}, "trend_line": 17327.45319, "activity_lines": {"activity_5": 17609.777604, "activity_10": 17267.801989, "activity_20": 17166.895768, "activity_30": 17237.861177}, "trend_signal": 0, "fair_value": 18038.053605, "relative_strength": 2.07977, "rate_of_change": 0.0017313865509794824, "market_dynamics": 0.812974, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18091.621604, "high": 18181.629672, "low": 17686.584878, "close": 17785.59375, "volume": 168553}, "trend_line": 17322.952734, "activity_lines": {"activity_5": 17735.188932, "activity_10": 17395.777024, "activity_20": 17221.114872, "activity_30": 17267.418632}, "trend_signal": 0, "fair_value": 18019.142922, "relative_strength": 1.72551, "rate_of_change": -0.02597298027963437, "market_dynamics": 0.986793, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17857.600543, "high": 17893.60377, "low": 17551.57248, "close": 17668.583984, "volume": 139084}, "trend_line": 17330.753451, "activity_lines": {"activity_5": 17751.390755, "activity_10": 17484.148651, "activity_20": 17262.218592, "activity_30": 17289.717423}, "trend_signal": 0, "fair_value": 18000.995524, "relative_strength": 3.003369, "rate_of_change": 0.0450311047994221, "market_dynamics": 1.238146, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17614.578162, "high": 17722.587839, "low": 16840.511333, "close": 16930.517578, "volume": 296964}, "trend_line": 17318.752344, "activity_lines": {"activity_5": 17497.568229, "activity_10": 17427.198118, "activity_20": 17233.801767, "activity_30": 17263.895754}, "trend_signal": 0, "fair_value": 17989.214675, "relative_strength": -1.744999, "rate_of_change": -0.06924746251760665, "market_dynamics": 0.998858, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16849.510103, "high": 16930.517363, "low": 16084.441576, "close": 16489.478516, "volume": 309757}, "trend_line": 17302.250846, "activity_lines": {"activity_5": 17115.334245, "activity_10": 17289.895028, "activity_20": 17164.452744, "activity_30": 17210.394216}, "trend_signal": 0, "fair_value": 17978.894437, "relative_strength": 1.632611, "rate_of_change": -0.09528110150335578, "market_dynamics": 0.667163, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16300.45982, "high": 16840.508185, "low": 16291.459014, "close": 16561.484375, "volume": 177498}, "trend_line": 17274.648372, "activity_lines": {"activity_5": 16845.310026, "activity_10": 17163.720099, "activity_20": 17108.819178, "activity_30": 17162.602831}, "trend_signal": 0, "fair_value": 17970.044653, "relative_strength": -1.119649, "rate_of_change": -0.15953111676438672, "market_dynamics": 0.347605, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16561.484333, "high": 16741.501065, "low": 16453.47524, "close": 16642.492188, "volume": 148856}, "trend_line": 17238.045117, "activity_lines": {"activity_5": 16697.096875, "activity_10": 17053.583097, "activity_20": 17065.272461, "activity_30": 17121.818561}, "trend_signal": 0, "fair_value": 17959.69637, "relative_strength": 1.354899, "rate_of_change": -0.21189001484584413, "market_dynamics": 0.016305, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16741.501434, "high": 17263.54666, "low": 16390.469301, "close": 16471.476563, "volume": 237890}, "trend_line": 17199.941732, "activity_lines": {"activity_5": 16568.085287, "activity_10": 16913.98885, "activity_20": 17009.596057, "activity_30": 17072.362525}, "trend_signal": 0, "fair_value": 17945.477395, "relative_strength": 1.654391, "rate_of_change": -0.22104237888567166, "market_dynamics": -0.205495, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16624.490329, "high": 17146.537838, "low": 16111.444336, "close": 17029.527344, "volume": 249355}, "trend_line": 17171.739193, "activity_lines": {"activity_5": 16704.897787, "activity_10": 16891.077912, "activity_20": 17011.653469, "activity_30": 17061.368049}, "trend_signal": 0, "fair_value": 17935.087897, "relative_strength": 2.479241, "rate_of_change": -0.16396880547291653, "market_dynamics": -0.180943, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17038.526741, "high": 17308.552074, "low": 16462.476563, "close": 16462.476563, "volume": 265642}, "trend_line": 17138.136263, "activity_lines": {"activity_5": 16646.092709, "activity_10": 16768.339809, "activity_20": 16960.60612, "activity_30": 17015.609169}, "trend_signal": 0, "fair_value": 17919.550124, "relative_strength": 3.000839, "rate_of_change": -0.19568740022384593, "market_dynamics": -0.213487, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16651.4924, "high": 16858.511687, "low": 16525.481106, "close": 16721.207031, "volume": 309960}, "trend_line": 17102.956706, "activity_lines": {"activity_5": 16675.33125, "activity_10": 16717.191229, "activity_20": 16937.157171, "activity_30": 16988.710509}, "trend_signal": 0, "fair_value": 17904.881304, "relative_strength": 4.694015, "rate_of_change": -0.2052706108770392, "market_dynamics": -0.141981, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16664.105893, "high": 16740.241157, "low": 15969.371534, "close": 16616.521484, "volume": 226811}, "trend_line": 17077.788802, "activity_lines": {"activity_5": 16659.026432, "activity_10": 16669.961719, "activity_20": 16902.634701, "activity_30": 16957.327592}, "trend_signal": 0, "fair_value": 17889.278239, "relative_strength": 2.581205, "rate_of_change": -0.14715528099987768, "market_dynamics": -0.228531, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16616.520579, "high": 16702.172747, "low": 16007.439354, "close": 16283.429688, "volume": 320638}, "trend_line": 17026.216537, "activity_lines": {"activity_5": 16533.422396, "activity_10": 16583.425923, "activity_20": 16837.155785, "activity_30": 16906.078617}, "trend_signal": 0, "fair_value": 17870.750419, "relative_strength": -2.20485, "rate_of_change": -0.301984440713772, "market_dynamics": -0.494426, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16178.743452, "high": 16416.665874, "low": 15893.236308, "close": 16045.506836, "volume": 217972}, "trend_line": 16989.215527, "activity_lines": {"activity_5": 16341.047201, "activity_10": 16478.816051, "activity_20": 16752.698977, "activity_30": 16842.807023}, "trend_signal": 0, "fair_value": 17853.855719, "relative_strength": -3.67352, "rate_of_change": -0.217317863423106, "market_dynamics": -0.696067, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16045.50634, "high": 16331.014249, "low": 15836.135129, "close": 15855.168945, "volume": 185958}, "trend_line": 16920.067578, "activity_lines": {"activity_5": 16150.827409, "activity_10": 16355.690394, "activity_20": 16654.286231, "activity_30": 16769.642727}, "trend_signal": 0, "fair_value": 17844.952468, "relative_strength": -4.992775, "rate_of_change": -0.40701084102505525, "market_dynamics": -0.986986, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16150.192996, "high": 16150.192996, "low": 15921.787202, "close": 16131.15918, "volume": 45859}, "trend_line": 16875.120671, "activity_lines": {"activity_5": 16093.091537, "activity_10": 16294.277681, "activity_20": 16584.664458, "activity_30": 16718.745411}, "trend_signal": 0, "fair_value": 17832.554637, "relative_strength": -2.359048, "rate_of_change": -0.2656425974234235, "market_dynamics": -1.113491, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15950.337758, "high": 16035.98993, "low": 15455.458372, "close": 15474.492188, "volume": 278093}, "trend_line": 16807.084733, "activity_lines": {"activity_5": 15855.80319, "activity_10": 16121.295064, "activity_20": 16454.895034, "activity_30": 16628.382283}, "trend_signal": 0, "fair_value": 17816.736954, "relative_strength": -6.301266, "rate_of_change": -0.4031730458492133, "market_dynamics": -1.210612, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15445.941442, "high": 15702.897954, "low": 15122.366881, "close": 15369.806641, "volume": 315367}, "trend_line": 16738.259538, "activity_lines": {"activity_5": 15659.754948, "activity_10": 15950.515075, "activity_20": 16321.146071, "activity_30": 16535.654665}, "trend_signal": 0, "fair_value": 17800.774589, "relative_strength": -9.174008, "rate_of_change": -0.40950108893582177, "market_dynamics": -1.152589, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15398.357096, "high": 15988.405523, "low": 15379.32328, "close": 15883.719727, "volume": 292295}, "trend_line": 16693.76543, "activity_lines": {"activity_5": 15695.919271, "activity_10": 15893.204191, "activity_20": 16245.573326, "activity_30": 16480.523064}, "trend_signal": 0, "fair_value": 17786.264229, "relative_strength": -8.158465, "rate_of_change": -0.2658227870047439, "market_dynamics": -0.967181, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15883.719783, "high": 15950.337368, "low": 15379.323242, "close": 15379.323242, "volume": 268834}, "trend_line": 16636.958496, "activity_lines": {"activity_5": 15574.73724, "activity_10": 15765.01772, "activity_20": 16128.276256, "activity_30": 16395.720342}, "trend_signal": 0, "fair_value": 17767.730982, "relative_strength": -6.589691, "rate_of_change": -0.34028832044035845, "market_dynamics": -0.88879, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15369.806219, "high": 15978.888108, "low": 15236.569509, "close": 15474.492188, "volume": 194767}, "trend_line": 16603.125619, "activity_lines": {"activity_5": 15517.001237, "activity_10": 15673.828392, "activity_20": 16031.629906, "activity_30": 16320.722516}, "trend_signal": 0, "fair_value": 17752.966046, "relative_strength": -6.958503, "rate_of_change": -0.20335974876739116, "market_dynamics": -0.896334, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15417.391295, "high": 15512.560377, "low": 15188.985045, "close": 15198.501953, "volume": 199908}, "trend_line": 16550.49222, "activity_lines": {"activity_5": 15411.046289, "activity_10": 15555.126563, "activity_20": 15920.646959, "activity_30": 16230.101634}, "trend_signal": 0, "fair_value": 17734.326447, "relative_strength": -8.497741, "rate_of_change": -0.3170089789585568, "market_dynamics": -0.935922, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15293.670956, "high": 15445.941848, "low": 15131.883789, "close": 15131.883789, "volume": 251126}, "trend_line": 16486.33737, "activity_lines": {"activity_5": 15301.284635, "activity_10": 15450.094514, "activity_20": 15815.638909, "activity_30": 16138.578509}, "trend_signal": 0, "fair_value": 17712.364752, "relative_strength": -11.330217, "rate_of_change": -0.38763106950059634, "market_dynamics": -1.079274, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15160.433958, "high": 15312.70454, "low": 15036.714158, "close": 15179.467773, "volume": 169867}, "trend_line": 16428.269043, "activity_lines": {"activity_5": 15223.245833, "activity_10": 15374.651296, "activity_20": 15727.242192, "activity_30": 16054.264342}, "trend_signal": 0, "fair_value": 17692.287197, "relative_strength": -7.928555, "rate_of_change": -0.35222090690481156, "market_dynamics": -1.148491, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15084.299522, "high": 15160.434787, "low": 14265.845239, "close": 14732.173828, "volume": 270832}, "trend_line": 16373.292546, "activity_lines": {"activity_5": 15043.05918, "activity_10": 15233.628072, "activity_20": 15604.584384, "activity_30": 15944.838844}, "trend_signal": 0, "fair_value": 17668.289613, "relative_strength": -7.162743, "rate_of_change": -0.3346457064715826, "market_dynamics": -1.135495, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14418.11556, "high": 14637.004883, "low": 13618.695122, "close": 14437.149414, "volume": 327790}, "trend_line": 16300.08112, "activity_lines": {"activity_5": 14807.674349, "activity_10": 15059.382138, "activity_20": 15462.197131, "activity_30": 15819.926384}, "trend_signal": 0, "fair_value": 17641.611297, "relative_strength": -7.657521, "rate_of_change": -0.4471393019718896, "market_dynamics": -1.093754, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14437.149337, "high": 15017.680549, "low": 14437.149337, "close": 14960.579102, "volume": 128079}, "trend_line": 16241.01709, "activity_lines": {"activity_5": 14815.922266, "activity_10": 15011.105416, "activity_20": 15379.776205, "activity_30": 15733.506899}, "trend_signal": 0, "fair_value": 17617.235552, "relative_strength": -6.114561, "rate_of_change": -0.36235420894642373, "market_dynamics": -1.073298, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14989.130416, "high": 15417.390625, "low": 14865.410609, "close": 15417.390625, "volume": 151586}, "trend_line": 16177.978418, "activity_lines": {"activity_5": 14992.302214, "activity_10": 15055.229208, "activity_20": 15348.870247, "activity_30": 15680.369708}, "trend_signal": 0, "fair_value": 17598.156763, "relative_strength": -5.49785, "rate_of_change": -0.38814485355608214, "market_dynamics": -0.84305, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15274.636835, "high": 15445.941406, "low": 15103.332724, "close": 15445.941406, "volume": 142853}, "trend_line": 16119.191764, "activity_lines": {"activity_5": 15159.165299, "activity_10": 15103.678888, "activity_20": 15325.702869, "activity_30": 15633.141513}, "trend_signal": 0, "fair_value": 17573.20767, "relative_strength": -5.653612, "rate_of_change": -0.36337453593456365, "market_dynamics": -0.508518, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15455.458563, "high": 15464.975586, "low": 15265.120517, "close": 15312.705078, "volume": 111414}, "trend_line": 16035.862077, "activity_lines": {"activity_5": 15263.851367, "activity_10": 15135.863388, "activity_20": 15297.387202, "activity_30": 15581.110114}, "trend_signal": 0, "fair_value": 17548.983636, "relative_strength": -6.957346, "rate_of_change": -0.516959461863993, "market_dynamics": -0.238805, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15246.086359, "high": 15503.042678, "low": 15036.714387, "close": 15360.289063, "volume": 207380}, "trend_line": 15948.418001, "activity_lines": {"activity_5": 15345.69668, "activity_10": 15177.91076, "activity_20": 15279.078446, "activity_30": 15537.524759}, "trend_signal": 0, "fair_value": 17514.537097, "relative_strength": -8.233339, "rate_of_change": -0.5453032433187331, "market_dynamics": 0.192719, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15227.052239, "high": 15426.907374, "low": 15084.299498, "close": 15093.816406, "volume": 203351}, "trend_line": 15858.69209, "activity_lines": {"activity_5": 15277.17513, "activity_10": 15173.584979, "activity_20": 15241.871903, "activity_30": 15482.389172}, "trend_signal": 0, "fair_value": 17479.435159, "relative_strength": -8.428169, "rate_of_change": -0.5626006980402289, "market_dynamics": 0.376693, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15160.434416, "high": 15560.14405, "low": 15103.332968, "close": 15484.008789, "volume": 216089}, "trend_line": 15785.872917, "activity_lines": {"activity_5": 15329.835221, "activity_10": 15242.106641, "activity_20": 15249.077516, "activity_30": 15458.216056}, "trend_signal": 0, "fair_value": 17447.360821, "relative_strength": -9.462931, "rate_of_change": -0.45917514878744237, "market_dynamics": 0.502203, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15331.738996, "high": 15531.593692, "low": 15008.164119, "close": 15503.042969, "volume": 182590}, "trend_line": 15738.29043, "activity_lines": {"activity_5": 15384.398828, "activity_10": 15307.68679, "activity_20": 15261.902674, "activity_30": 15439.968962}, "trend_signal": 0, "fair_value": 17420.935453, "relative_strength": -12.80938, "rate_of_change": -0.3014244904300435, "market_dynamics": 0.670087, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15455.458314, "high": 15978.88815, "low": 15322.221547, "close": 15417.390625, "volume": 704380}, "trend_line": 15702.554167, "activity_lines": {"activity_5": 15406.604883, "activity_10": 15351.8106, "activity_20": 15269.153627, "activity_30": 15419.265749}, "trend_signal": 0, "fair_value": 17406.067677, "relative_strength": -15.471981, "rate_of_change": -0.22706572330041105, "market_dynamics": 0.789483, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15512.560297, "high": 15750.482422, "low": 15255.603777, "close": 15750.482422, "volume": 359851}, "trend_line": 15675.520768, "activity_lines": {"activity_5": 15532.8625, "activity_10": 15444.038068, "activity_20": 15310.212268, "activity_30": 15422.357894}, "trend_signal": 0, "fair_value": 17402.809871, "relative_strength": -17.04091, "rate_of_change": -0.17215924691291606, "market_dynamics": 0.984349, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15541.110793, "high": 15997.922316, "low": 15379.323357, "close": 15740.96582, "volume": 347200}, "trend_line": 15645.469889, "activity_lines": {"activity_5": 15629.935026, "activity_10": 15510.656463, "activity_20": 15352.177311, "activity_30": 15426.580156}, "trend_signal": 0, "fair_value": 17398.438308, "relative_strength": -17.69941, "rate_of_change": -0.19170577772029238, "market_dynamics": 1.094763, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15845.651655, "high": 16692.657139, "low": 15740.965668, "close": 16483.285156, "volume": 426686}, "trend_line": 15645.863509, "activity_lines": {"activity_5": 15931.304036, "activity_10": 15698.05316, "activity_20": 15463.570512, "activity_30": 15480.632754}, "trend_signal": 0, "fair_value": 17399.351588, "relative_strength": -13.582828, "rate_of_change": 0.0025158720242559377, "market_dynamics": 1.283625, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16483.284872, "high": 16844.926891, "low": 16245.361807, "close": 16692.65625, "volume": 285888}, "trend_line": 15634.634473, "activity_lines": {"activity_5": 16235.844987, "activity_10": 15904.137429, "activity_20": 15589.601539, "activity_30": 15548.167769}, "trend_signal": 0, "fair_value": 17410.028996, "relative_strength": -15.605794, "rate_of_change": -0.07176999846343625, "market_dynamics": 1.355583, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16568.936599, "high": 16692.656401, "low": 16331.014455, "close": 16483.285156, "volume": 237900}, "trend_line": 15635.328092, "activity_lines": {"activity_5": 16391.288021, "activity_10": 16049.486683, "activity_20": 15691.840383, "activity_30": 15602.919426}, "trend_signal": 0, "fair_value": 17412.78458, "relative_strength": -16.711593, "rate_of_change": 0.004436426071856726, "market_dynamics": 1.385966, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16502.317606, "high": 18077.367603, "low": 16435.699253, "close": 16911.544922, "volume": 729282}, "trend_line": 15641.672689, "activity_lines": {"activity_5": 16618.424674, "activity_10": 16251.418075, "activity_20": 15829.60891, "activity_30": 15685.255996}, "trend_signal": 1, "fair_value": 17415.390362, "relative_strength": -14.493093, "rate_of_change": 0.040578598432145764, "market_dynamics": 1.497652, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17111.399505, "high": 17111.399505, "low": 16254.877977, "close": 16435.699219, "volume": 397494}, "trend_line": 15635.64528, "activity_lines": {"activity_5": 16609.541927, "activity_10": 16338.627415, "activity_20": 15915.21569, "activity_30": 15736.483514}, "trend_signal": 1, "fair_value": 17416.788155, "relative_strength": -14.561379, "rate_of_change": -0.03853429949495769, "market_dynamics": 1.427707, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16816.377234, "high": 17530.145368, "low": 16607.005248, "close": 17225.603516, "volume": 490697}, "trend_line": 15667.051074, "activity_lines": {"activity_5": 16817.645052, "activity_10": 16545.057848, "activity_20": 16070.160035, "activity_30": 15839.061465}, "trend_signal": 1, "fair_value": 17420.88074, "relative_strength": -12.709145, "rate_of_change": 0.20086023593904556, "market_dynamics": 1.465105, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17101.884376, "high": 17320.771446, "low": 16616.52221, "close": 16654.589844, "volume": 165801}, "trend_line": 15687.353841, "activity_lines": {"activity_5": 16785.922396, "activity_10": 16616.002255, "activity_20": 16160.752032, "activity_30": 15902.773643}, "trend_signal": 1, "fair_value": 17420.523431, "relative_strength": -15.73357, "rate_of_change": 0.1295889501100328, "market_dynamics": 1.323487, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16749.758816, "high": 16816.377175, "low": 16235.845373, "close": 16464.25, "volume": 229878}, "trend_line": 15707.656543, "activity_lines": {"activity_5": 16693.290886, "activity_10": 16631.402202, "activity_20": 16226.192034, "activity_30": 15952.895976}, "trend_signal": 1, "fair_value": 17411.576729, "relative_strength": -14.901527, "rate_of_change": 0.1294208201445454, "market_dynamics": 1.057406, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16464.251124, "high": 16844.927393, "low": 16435.7004, "close": 16749.757813, "volume": 177830}, "trend_line": 15728.276497, "activity_lines": {"activity_5": 16697.097657, "activity_10": 16679.678853, "activity_20": 16310.575274, "activity_30": 16020.128316}, "trend_signal": 1, "fair_value": 17413.408598, "relative_strength": -13.604177, "rate_of_change": 0.13127326755301846, "market_dynamics": 0.935106, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16816.377232, "high": 16844.927508, "low": 16321.497165, "close": 16730.724609, "volume": 149583}, "trend_line": 15770.150912, "activity_lines": {"activity_5": 16705.345833, "activity_10": 16706.326279, "activity_20": 16382.133408, "activity_30": 16084.802388}, "trend_signal": 1, "fair_value": 17397.48487, "relative_strength": -13.885263, "rate_of_change": 0.2662365136319005, "market_dynamics": 0.68584, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16730.724778, "high": 16978.163833, "low": 16597.488062, "close": 16759.275391, "volume": 230960}, "trend_line": 15816.466537, "activity_lines": {"activity_5": 16703.442578, "activity_10": 16720.169141, "activity_20": 16447.981399, "activity_30": 16148.61687}, "trend_signal": 1, "fair_value": 17392.798046, "relative_strength": -18.180509, "rate_of_change": 0.29369170440060965, "market_dynamics": 0.636399, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16711.689512, "high": 17644.347988, "low": 16664.104975, "close": 17225.603516, "volume": 398266}, "trend_line": 15861.195996, "activity_lines": {"activity_5": 16888.070573, "activity_10": 16813.780931, "activity_20": 16551.851665, "activity_30": 16239.528934}, "trend_signal": 1, "fair_value": 17397.417024, "relative_strength": -16.731528, "rate_of_change": 0.2828031083640773, "market_dynamics": 0.782951, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17035.264838, "high": 17244.637999, "low": 16607.004137, "close": 16721.207031, "volume": 207791}, "trend_line": 15905.925456, "activity_lines": {"activity_5": 16866.498828, "activity_10": 16805.994318, "activity_20": 16599.209589, "activity_30": 16295.013517}, "trend_signal": 1, "fair_value": 17405.119197, "relative_strength": -17.334854, "rate_of_change": 0.2820055941007267, "market_dynamics": 0.611092, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16873.478739, "high": 17082.850442, "low": 16626.038843, "close": 16844.927734, "volume": 167577}, "trend_line": 15951.606641, "activity_lines": {"activity_5": 16869.036849, "activity_10": 16816.376527, "activity_20": 16651.643285, "activity_30": 16355.594309}, "trend_signal": 1, "fair_value": 17408.350699, "relative_strength": -20.049379, "rate_of_change": 0.28719602091915813, "market_dynamics": 0.458246, "expectation": {"probability": 37.7405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16721.207644, "high": 16854.444359, "low": 16664.106195, "close": 16702.173828, "volume": 42458}, "trend_line": 16001.729036, "activity_lines": {"activity_5": 16817.645573, "activity_10": 16802.014702, "activity_20": 16683.411663, "activity_30": 16404.017998}, "trend_signal": 1, "fair_value": 17408.561599, "relative_strength": -21.50691, "rate_of_change": 0.314215339733692, "market_dynamics": 0.193777, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16740.24041, "high": 17406.424941, "low": 16397.631738, "close": 17206.570313, "volume": 378447}, "trend_line": 16070.885254, "activity_lines": {"activity_5": 16936.289844, "activity_10": 16874.516335, "activity_20": 16755.558957, "activity_30": 16481.749693}, "trend_signal": 1, "fair_value": 17409.11074, "relative_strength": -21.519224, "rate_of_change": 0.43217965911318335, "market_dynamics": -0.02425, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17206.570369, "high": 17415.940618, "low": 16949.612153, "close": 17349.322266, "volume": 306505}, "trend_line": 16143.213737, "activity_lines": {"activity_5": 17072.698438, "activity_10": 16973.318928, "activity_20": 16833.099, "activity_30": 16564.229501}, "trend_signal": 1, "fair_value": 17410.311786, "relative_strength": -24.117149, "rate_of_change": 0.45005910910848523, "market_dynamics": 0.040148, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17434.97528, "high": 17634.831189, "low": 16940.095209, "close": 17016.230469, "volume": 368432}, "trend_line": 16219.348958, "activity_lines": {"activity_5": 17089.828516, "activity_10": 16998.927877, "activity_20": 16870.12421, "activity_30": 16620.553161}, "trend_signal": 1, "fair_value": 17406.219351, "relative_strength": -27.909364, "rate_of_change": 0.4716236942678873, "market_dynamics": 0.055729, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16949.613281, "high": 17111.400586, "low": 16464.250842, "close": 16787.826172, "volume": 411690}, "trend_line": 16297.70485, "activity_lines": {"activity_5": 17011.155599, "activity_10": 16972.972763, "activity_20": 16877.783106, "activity_30": 16657.22911}, "trend_signal": 1, "fair_value": 17401.189165, "relative_strength": -25.522115, "rate_of_change": 0.4831013390420426, "market_dynamics": 0.154832, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17082.850336, "high": 17653.863986, "low": 16854.44427, "close": 17358.839844, "volume": 436150}, "trend_line": 16377.646875, "activity_lines": {"activity_5": 17126.627344, "activity_10": 17050.146165, "activity_20": 16934.884524, "activity_30": 16725.689432}, "trend_signal": 1, "fair_value": 17398.766577, "relative_strength": -23.45431, "rate_of_change": 0.4905109384159714, "market_dynamics": 0.192317, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17358.841014, "high": 17368.35646, "low": 16607.004868, "close": 17111.400391, "volume": 402889}, "trend_line": 16434.113867, "activity_lines": {"activity_5": 17115.841537, "activity_10": 17070.910299, "activity_20": 16960.716118, "activity_30": 16773.028369}, "trend_signal": 1, "fair_value": 17393.178711, "relative_strength": -20.858332, "rate_of_change": 0.34478086156684007, "market_dynamics": 0.172983, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17273.187708, "high": 17910.821199, "low": 17044.78192, "close": 17739.515625, "volume": 310696}, "trend_line": 16510.566341, "activity_lines": {"activity_5": 17320.772136, "activity_10": 17199.474929, "activity_20": 17043.377186, "activity_30": 16857.247837}, "trend_signal": 1, "fair_value": 17393.459548, "relative_strength": -18.857351, "rate_of_change": 0.465205940634983, "market_dynamics": 0.401344, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17758.549322, "high": 18110.675994, "low": 17320.771922, "close": 17768.066406, "volume": 291931}, "trend_line": 16592.411719, "activity_lines": {"activity_5": 17509.206771, "activity_10": 17323.886754, "activity_20": 17123.772331, "activity_30": 16938.376873}, "trend_signal": 1, "fair_value": 17393.923402, "relative_strength": -21.500911, "rate_of_change": 0.4957151457412757, "market_dynamics": 0.641934, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17796.617304, "high": 18748.309427, "low": 17558.694613, "close": 18577.003906, "volume": 698911}, "trend_line": 16699.635547, "activity_lines": {"activity_5": 17917.164844, "activity_10": 17576.344318, "activity_20": 17275.091137, "activity_30": 17066.415079}, "trend_signal": 1, "fair_value": 17401.941444, "relative_strength": -18.576861, "rate_of_change": 0.6462220792003357, "market_dynamics": 0.939454, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18462.801637, "high": 19366.907903, "low": 18386.666373, "close": 18662.65625, "volume": 702809}, "trend_line": 16818.596875, "activity_lines": {"activity_5": 18234.395182, "activity_10": 17812.882742, "activity_20": 17426.636551, "activity_30": 17193.061576}, "trend_signal": 1, "fair_value": 17406.56071, "relative_strength": -14.556681, "rate_of_change": 0.7123588276234468, "market_dynamics": 1.271969, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18891.06227, "high": 18891.06227, "low": 18215.361386, "close": 18243.912109, "volume": 258928}, "trend_line": 16910.593652, "activity_lines": {"activity_5": 18325.123047, "activity_10": 17937.640731, "activity_20": 17527.697015, "activity_30": 17285.017398}, "trend_signal": 1, "fair_value": 17413.208596, "relative_strength": -17.944563, "rate_of_change": 0.5469943639397701, "market_dynamics": 1.275419, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17910.820313, "high": 18063.090836, "low": 17377.873047, "close": 17377.873047, "volume": 245969}, "trend_line": 16973.087988, "activity_lines": {"activity_5": 18051.670443, "activity_10": 17886.076314, "activity_20": 17541.428478, "activity_30": 17315.164455}, "trend_signal": 1, "fair_value": 17418.165465, "relative_strength": -24.354245, "rate_of_change": 0.3695573158817438, "market_dynamics": 1.088869, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17539.661654, "high": 17796.617215, "low": 16921.062119, "close": 17492.076172, "volume": 402486}, "trend_line": 17042.244173, "activity_lines": {"activity_5": 17840.395052, "activity_10": 17854.756996, "activity_20": 17562.592225, "activity_30": 17348.647564}, "trend_signal": 1, "fair_value": 17419.718137, "relative_strength": -27.757891, "rate_of_change": 0.40744609966609113, "market_dynamics": 0.720497, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17349.323336, "high": 17891.787093, "low": 17292.221888, "close": 17558.695313, "volume": 344101}, "trend_line": 17102.517936, "activity_lines": {"activity_5": 17669.725391, "activity_10": 17826.898509, "activity_20": 17585.206241, "activity_30": 17381.966992}, "trend_signal": 1, "fair_value": 17422.800856, "relative_strength": -30.603773, "rate_of_change": 0.35367268763519233, "market_dynamics": 0.29311, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17444.492359, "high": 17882.270417, "low": 17273.188015, "close": 17672.898438, "volume": 335296}, "trend_line": 17166.91569, "activity_lines": {"activity_5": 17605.010677, "activity_10": 17805.788423, "activity_20": 17614.844662, "activity_30": 17418.765734}, "trend_signal": 1, "fair_value": 17426.339906, "relative_strength": -31.560636, "rate_of_change": 0.37653960803307907, "market_dynamics": -0.021502, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17720.482921, "high": 19462.076999, "low": 17615.796367, "close": 19033.816406, "volume": 908091}, "trend_line": 17251.933399, "activity_lines": {"activity_5": 18059.919141, "activity_10": 18026.407813, "activity_20": 17769.607775, "activity_30": 17539.210942}, "trend_signal": 1, "fair_value": 17440.643342, "relative_strength": -28.865111, "rate_of_change": 0.49524160621074115, "market_dynamics": 0.248442, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19128.985304, "high": 19604.829491, "low": 18110.676053, "close": 19224.154297, "volume": 650730}, "trend_line": 17336.316667, "activity_lines": {"activity_5": 18525.613281, "activity_10": 18246.681073, "activity_20": 17931.66716, "activity_30": 17666.451}, "trend_signal": 1, "fair_value": 17456.663249, "relative_strength": -25.585799, "rate_of_change": 0.48912354371185435, "market_dynamics": 0.583875, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19414.493035, "high": 20508.937495, "low": 18310.53049, "close": 18919.613281, "volume": 1022904}, "trend_line": 17417.527604, "activity_lines": {"activity_5": 18766.708333, "activity_10": 18384.589808, "activity_20": 18055.205729, "activity_30": 17768.599168}, "trend_signal": 1, "fair_value": 17471.503067, "relative_strength": -31.675564, "rate_of_change": 0.46844401010848147, "market_dynamics": 0.973829, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18843.477146, "high": 19414.492744, "low": 18814.926423, "close": 19366.908203, "volume": 240856}, "trend_line": 17499.373047, "activity_lines": {"activity_5": 19061.732552, "activity_10": 18582.887678, "activity_20": 18210.875214, "activity_30": 17894.365659}, "trend_signal": 1, "fair_value": 17488.713817, "relative_strength": -33.012071, "rate_of_change": 0.4699027603734406, "market_dynamics": 1.314598, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19366.906803, "high": 19990.0, "low": 18770.0, "close": 18970.0, "volume": 717013}, "trend_line": 17583.84974, "activity_lines": {"activity_5": 19103.90651, "activity_10": 18694.658523, "activity_20": 18316.734487, "activity_30": 17989.244817}, "trend_signal": 1, "fair_value": 17500.016113, "relative_strength": -38.238333, "rate_of_change": 0.482741254633021, "market_dynamics": 1.305587, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18820.0, "high": 19350.0, "low": 16900.0, "close": 17420.0, "volume": 589133}, "trend_line": 17590.329622, "activity_lines": {"activity_5": 18542.940365, "activity_10": 18519.023118, "activity_20": 18264.175539, "activity_30": 17978.673866}, "trend_signal": 1, "fair_value": 17503.312763, "relative_strength": -35.858299, "rate_of_change": 0.03685132718837504, "market_dynamics": 0.754652, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17760.0, "high": 19080.0, "low": 17140.0, "close": 18820.0, "volume": 617030}, "trend_line": 17662.509961, "activity_lines": {"activity_5": 18556.228646, "activity_10": 18612.913388, "activity_20": 18343.933594, "activity_30": 18058.007439}, "trend_signal": 1, "fair_value": 17520.106095, "relative_strength": -28.768364, "rate_of_change": 0.4103410257288391, "market_dynamics": 0.397845, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18650.0, "high": 19810.0, "low": 18540.0, "close": 18660.0, "volume": 489299}, "trend_line": 17735.701628, "activity_lines": {"activity_5": 18543.127214, "activity_10": 18651.492259, "activity_20": 18401.450326, "activity_30": 18122.361635}, "trend_signal": 1, "fair_value": 17536.094382, "relative_strength": -32.289764, "rate_of_change": 0.41438995455125704, "market_dynamics": 0.045908, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18460.0, "high": 19210.0, "low": 17840.0, "close": 18200.0, "volume": 439271}, "trend_line": 17784.043034, "activity_lines": {"activity_5": 18394.0, "activity_10": 18585.199787, "activity_20": 18407.33006, "activity_30": 18152.316368}, "trend_signal": 1, "fair_value": 17532.533773, "relative_strength": -29.061619, "rate_of_change": 0.2725655122867043, "market_dynamics": -0.442442, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17750.0, "high": 18280.0, "low": 17220.0, "close": 17440.0, "volume": 397011}, "trend_line": 17807.685547, "activity_lines": {"activity_5": 18069.333333, "activity_10": 18369.065412, "activity_20": 18334.104204, "activity_30": 18130.120044}, "trend_signal": 1, "fair_value": 17526.307373, "relative_strength": -30.471085, "rate_of_change": 0.1329422840172065, "market_dynamics": -0.591081, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17450.0, "high": 17840.0, "low": 17150.0, "close": 17650.0, "volume": 297394}, "trend_line": 17837.376367, "activity_lines": {"activity_5": 17916.666667, "activity_10": 18195.347372, "activity_20": 18280.491871, "activity_30": 18119.946783}, "trend_signal": 1, "fair_value": 17516.463611, "relative_strength": -34.630129, "rate_of_change": 0.16673036999466623, "market_dynamics": -0.882793, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17630.0, "high": 18250.0, "low": 17340.0, "close": 18070.0, "volume": 466376}, "trend_line": 17865.522917, "activity_lines": {"activity_5": 17888.666667, "activity_10": 18123.153267, "activity_20": 18264.314779, "activity_30": 18134.954759}, "trend_signal": 1, "fair_value": 17505.451654, "relative_strength": -35.84284, "rate_of_change": 0.15779534736997602, "market_dynamics": -0.976516, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18120.0, "high": 20000.0, "low": 17720.0, "close": 18170.0, "volume": 1676256}, "trend_line": 17913.816016, "activity_lines": {"activity_5": 17944.0, "activity_10": 18090.125604, "activity_20": 18256.08776, "activity_30": 18154.598442}, "trend_signal": 1, "fair_value": 17496.459479, "relative_strength": -37.455106, "rate_of_change": 0.27031450030521526, "market_dynamics": -0.831753, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18200.0, "high": 19150.0, "low": 18080.0, "close": 18890.0, "volume": 541016}, "trend_line": 17981.985091, "activity_lines": {"activity_5": 18272.0, "activity_10": 18201.636364, "activity_20": 18314.518201, "activity_30": 18217.578054}, "trend_signal": 1, "fair_value": 17490.979686, "relative_strength": -35.311662, "rate_of_change": 0.38053910422609966, "market_dynamics": -0.566962, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19090.0, "high": 19210.0, "low": 17460.0, "close": 17550.0, "volume": 517120}, "trend_line": 18010.245964, "activity_lines": {"activity_5": 18107.333333, "activity_10": 18078.181818, "activity_20": 18243.839137, "activity_30": 18189.708048}, "trend_signal": 1, "fair_value": 17479.116155, "relative_strength": -46.266526, "rate_of_change": 0.15716214231624237, "market_dynamics": -0.575215, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17560.0, "high": 20600.0, "low": 16690.0, "close": 20100.0, "volume": 1919236}, "trend_line": 18106.69362, "activity_lines": {"activity_5": 18785.333333, "activity_10": 18444.181818, "activity_20": 18421.315579, "activity_30": 18324.530889}, "trend_signal": 1, "fair_value": 17478.911014, "relative_strength": -37.546886, "rate_of_change": 0.5355154848677924, "market_dynamics": -0.21083, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19050.0, "high": 19290.0, "low": 16850.0, "close": 17700.0, "volume": 1122207}, "trend_line": 18118.382878, "activity_lines": {"activity_5": 18500.0, "activity_10": 18325.090909, "activity_20": 18361.382078, "activity_30": 18298.292591}, "trend_signal": 1, "fair_value": 17464.700001, "relative_strength": -46.636085, "rate_of_change": 0.0645576616323293, "market_dynamics": -0.295524, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17870.0, "high": 17920.0, "low": 16550.0, "close": 16580.0, "volume": 1320187}, "trend_line": 18103.841862, "activity_lines": {"activity_5": 17866.0, "activity_10": 18022.727273, "activity_20": 18193.247972, "activity_30": 18199.042082}, "trend_signal": 0, "fair_value": 17444.412516, "relative_strength": -52.908219, "rate_of_change": -0.08025559509317715, "market_dynamics": -0.498304, "expectation": {"probability": 51.6178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8a9ee8-1183-4dc9-bf1c-e48d45a58709/", "share_image": "https://sharemaestro.com/terminal/9f8a9ee8-1183-4dc9-bf1c-e48d45a58709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}