{"ticker": {"uuid": "9f8aaed4-3651-46d7-b93b-9d5eece68196", "symbol": "VMM", "name": "Viridis Mining and Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMM rose 75.70%, moving from 2.14 to 3.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.32 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "75.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.32"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.83, "low": 3.15, "close": 3.76, "volume": 8090722}, "trend_line": 1.902333, "activity_lines": {"activity_5": 3.202667, "activity_10": 2.848545, "activity_20": 2.495762, "activity_30": 2.239484}, "trend_signal": 1, "fair_value": 1.055304, "relative_strength": 140.321739, "rate_of_change": 4.351782775644548, "market_dynamics": 1.41525, "expectation": {"probability": 51.4801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 53900}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212818, "activity_20": 0.229571, "activity_30": 0.235538}, "trend_signal": 0, "fair_value": 0.265903, "relative_strength": -21.896581, "rate_of_change": -0.9568024016437486, "market_dynamics": -0.833355, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 23301}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.209182, "activity_20": 0.225405, "activity_30": 0.23286}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -22.666867, "rate_of_change": -0.9660455486542451, "market_dynamics": -0.842991, "expectation": {"probability": 29.2242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 84500}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.204727, "activity_20": 0.220476, "activity_30": 0.229688}, "trend_signal": 0, "fair_value": 0.263986, "relative_strength": -24.503082, "rate_of_change": -0.9758871416207097, "market_dynamics": -0.919401, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 55151}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206455, "activity_20": 0.218762, "activity_30": 0.228602}, "trend_signal": 0, "fair_value": 0.2634, "relative_strength": -13.26842, "rate_of_change": -0.5628438604417463, "market_dynamics": -0.7231, "expectation": {"probability": 28.1281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 60602}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211091, "activity_20": 0.218786, "activity_30": 0.22857}, "trend_signal": 0, "fair_value": 0.263026, "relative_strength": -4.791848, "rate_of_change": -0.14140127388535031, "market_dynamics": -0.405652, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 181387}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.217455, "activity_20": 0.220071, "activity_30": 0.229204}, "trend_signal": 0, "fair_value": 0.262792, "relative_strength": -3.898742, "rate_of_change": 0.0, "market_dynamics": 0.137028, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 46300}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.222455, "activity_20": 0.221119, "activity_30": 0.229516}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -5.638167, "rate_of_change": 0.3542163653914029, "market_dynamics": 0.470396, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 15400}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.228545, "activity_20": 0.223333, "activity_30": 0.230419}, "trend_signal": 0, "fair_value": 0.262342, "relative_strength": -2.58334, "rate_of_change": 0.5648305084745767, "market_dynamics": 0.668582, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.62, "low": 0.25, "close": 0.6, "volume": 7236566}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.297364, "activity_20": 0.259, "activity_30": 0.253817}, "trend_signal": 1, "fair_value": 0.266563, "relative_strength": 130.829556, "rate_of_change": 5.618266317789766, "market_dynamics": 1.109765, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.61, "high": 0.785, "low": 0.58, "close": 0.675, "volume": 3008960}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.373182, "activity_20": 0.300119, "activity_30": 0.281194}, "trend_signal": 1, "fair_value": 0.271605, "relative_strength": 151.942553, "rate_of_change": 6.05025791189108, "market_dynamics": 1.374769, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.61, "close": 0.66, "volume": 1044695}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.437636, "activity_20": 0.337738, "activity_30": 0.306624}, "trend_signal": 1, "fair_value": 0.276341, "relative_strength": 146.003405, "rate_of_change": 5.204019064600713, "market_dynamics": 1.62596, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.595, "close": 0.63, "volume": 683849}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.488273, "activity_20": 0.370524, "activity_30": 0.329226}, "trend_signal": 1, "fair_value": 0.280602, "relative_strength": 130.033796, "rate_of_change": 4.6483854012093, "market_dynamics": 1.805197, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.5, "close": 0.545, "volume": 1660922}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.515636, "activity_20": 0.393429, "activity_30": 0.345505}, "trend_signal": 1, "fair_value": 0.28375, "relative_strength": 91.231545, "rate_of_change": 3.1889485319492734, "market_dynamics": 1.550809, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.95, "low": 0.54, "close": 0.95, "volume": 1270846}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.721, "activity_10": 0.610182, "activity_20": 0.453405, "activity_30": 0.387312}, "trend_signal": 1, "fair_value": 0.291588, "relative_strength": 223.886943, "rate_of_change": 7.34006622516556, "market_dynamics": 1.426739, "expectation": {"probability": 26.6932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.9, "close": 0.975, "volume": 1062678}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.696, "activity_20": 0.512333, "activity_30": 0.429301}, "trend_signal": 1, "fair_value": 0.299535, "relative_strength": 212.618498, "rate_of_change": 6.9408668988515245, "market_dynamics": 1.396294, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.825, "close": 0.905, "volume": 764438}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.755636, "activity_20": 0.561048, "activity_30": 0.465323}, "trend_signal": 1, "fair_value": 0.306494, "relative_strength": 187.3897, "rate_of_change": 5.865282821843438, "market_dynamics": 1.363419, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.835, "high": 0.93, "low": 0.835, "close": 0.85, "volume": 237851}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.793273, "activity_20": 0.601262, "activity_30": 0.496484}, "trend_signal": 1, "fair_value": 0.31267, "relative_strength": 161.782736, "rate_of_change": 5.13160762942779, "market_dynamics": 1.321304, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.96, "low": 0.81, "close": 0.89, "volume": 294657}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.827091, "activity_20": 0.64219, "activity_30": 0.529011}, "trend_signal": 1, "fair_value": 0.319157, "relative_strength": 167.812511, "rate_of_change": 5.313179536224227, "market_dynamics": 1.144696, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.845, "close": 0.92, "volume": 223961}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.854727, "activity_20": 0.68269, "activity_30": 0.562151}, "trend_signal": 1, "fair_value": 0.325833, "relative_strength": 163.139377, "rate_of_change": 5.537330219302892, "market_dynamics": 0.967164, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.92, "high": 1.28, "low": 0.9, "close": 1.15, "volume": 1029522}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.918364, "activity_20": 0.741833, "activity_30": 0.608677}, "trend_signal": 1, "fair_value": 0.33489, "relative_strength": 220.316144, "rate_of_change": 7.0736160696588115, "market_dynamics": 0.979111, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.32, "low": 0.98, "close": 1.32, "volume": 675511}, "trend_line": 0.495, "activity_lines": {"activity_5": 1.106, "activity_10": 1.004273, "activity_20": 0.812643, "activity_30": 0.664215}, "trend_signal": 1, "fair_value": 0.345598, "relative_strength": 251.679731, "rate_of_change": 7.8039144799168945, "market_dynamics": 1.116509, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.335, "low": 1.1, "close": 1.18, "volume": 787725}, "trend_line": 0.525833, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.052727, "activity_20": 0.864786, "activity_30": 0.708409}, "trend_signal": 1, "fair_value": 0.35457, "relative_strength": 194.194346, "rate_of_change": 6.228888888888888, "market_dynamics": 1.271355, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.195, "high": 1.605, "low": 1.16, "close": 1.47, "volume": 973923}, "trend_line": 0.567167, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.143909, "activity_20": 0.939881, "activity_30": 0.769323}, "trend_signal": 1, "fair_value": 0.366436, "relative_strength": 246.52954, "rate_of_change": 7.86067059313508, "market_dynamics": 1.474645, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.21, "close": 1.265, "volume": 721630}, "trend_line": 0.601667, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.181, "activity_20": 0.989357, "activity_30": 0.814344}, "trend_signal": 1, "fair_value": 0.375895, "relative_strength": 182.46197, "rate_of_change": 6.0828644825950695, "market_dynamics": 1.530273, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.79, "high": 2.41, "low": 1.635, "close": 1.94, "volume": 7948224}, "trend_line": 0.658667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.335091, "activity_20": 1.098143, "activity_30": 0.900688}, "trend_signal": 1, "fair_value": 0.392188, "relative_strength": 304.36897, "rate_of_change": 9.473678961950723, "market_dynamics": 1.646406, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.73, "close": 1.98, "volume": 1451186}, "trend_line": 0.717333, "activity_lines": {"activity_5": 1.705, "activity_10": 1.478909, "activity_20": 1.202619, "activity_30": 0.985935}, "trend_signal": 1, "fair_value": 0.408557, "relative_strength": 284.316113, "rate_of_change": 8.906776869040044, "market_dynamics": 1.696086, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.35, "close": 1.44, "volume": 2859487}, "trend_line": 0.758667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.505, "activity_20": 1.247405, "activity_30": 1.032559}, "trend_signal": 1, "fair_value": 0.419082, "relative_strength": 163.226193, "rate_of_change": 5.762177398781317, "market_dynamics": 1.617808, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.385, "high": 1.59, "low": 1.215, "close": 1.325, "volume": 3341829}, "trend_line": 0.796167, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.499455, "activity_20": 1.275524, "activity_30": 1.069097}, "trend_signal": 1, "fair_value": 0.428232, "relative_strength": 125.926174, "rate_of_change": 4.942880077820702, "market_dynamics": 1.463251, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.16, "close": 1.375, "volume": 1297871}, "trend_line": 0.834167, "activity_lines": {"activity_5": 1.493, "activity_10": 1.495091, "activity_20": 1.303286, "activity_30": 1.106441}, "trend_signal": 1, "fair_value": 0.4377, "relative_strength": 124.23552, "rate_of_change": 4.772868003823323, "market_dynamics": 1.001616, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.345, "close": 1.385, "volume": 842454}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.484273, "activity_20": 1.32831, "activity_30": 1.141978}, "trend_signal": 1, "fair_value": 0.447079, "relative_strength": 115.475232, "rate_of_change": 4.7352628430518084, "market_dynamics": 0.51013, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.97, "low": 1.33, "close": 1.83, "volume": 4005318}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.527, "activity_10": 1.550091, "activity_20": 1.392333, "activity_30": 1.203677}, "trend_signal": 1, "fair_value": 0.460637, "relative_strength": 175.066144, "rate_of_change": 6.218959855414028, "market_dynamics": 0.362081, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 1.925, "low": 1.51, "close": 1.55, "volume": 2541053}, "trend_line": 0.973, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.555727, "activity_20": 1.424119, "activity_30": 1.243806}, "trend_signal": 1, "fair_value": 0.471214, "relative_strength": 124.121084, "rate_of_change": 4.849137931034475, "market_dynamics": 0.114836, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.565, "high": 1.575, "low": 1.38, "close": 1.45, "volume": 1763419}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.539, "activity_10": 1.536455, "activity_20": 1.442, "activity_30": 1.274581}, "trend_signal": 1, "fair_value": 0.480625, "relative_strength": 104.897186, "rate_of_change": 4.316546762589921, "market_dynamics": -0.043809, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.165, "close": 1.165, "volume": 1446704}, "trend_line": 1.0465, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.465727, "activity_20": 1.428429, "activity_30": 1.284258}, "trend_signal": 1, "fair_value": 0.487143, "relative_strength": 57.81213, "rate_of_change": 3.1034482758620774, "market_dynamics": -0.241576, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.1, "close": 1.14, "volume": 563976}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.392273, "activity_20": 1.411452, "activity_30": 1.29029}, "trend_signal": 1, "fair_value": 0.493302, "relative_strength": 48.240408, "rate_of_change": 2.882656473960827, "market_dynamics": -0.726923, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.05, "close": 1.08, "volume": 2107899}, "trend_line": 1.1045, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.322455, "activity_20": 1.387976, "activity_30": 1.290505}, "trend_signal": 1, "fair_value": 0.498785, "relative_strength": 38.692619, "rate_of_change": 2.585107558790229, "market_dynamics": -0.9758, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.075, "high": 1.28, "low": 1.05, "close": 1.28, "volume": 1730585}, "trend_line": 1.139167, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.305364, "activity_20": 1.382714, "activity_30": 1.301828}, "trend_signal": 1, "fair_value": 0.506019, "relative_strength": 60.265024, "rate_of_change": 3.13870529651426, "market_dynamics": -1.090254, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.155, "close": 1.155, "volume": 788212}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.268455, "activity_20": 1.3635, "activity_30": 1.302849}, "trend_signal": 1, "fair_value": 0.511972, "relative_strength": 41.99286, "rate_of_change": 2.6480753041476723, "market_dynamics": -1.117838, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.05, "close": 1.105, "volume": 1335992}, "trend_line": 1.186167, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.225545, "activity_20": 1.338262, "activity_30": 1.298699}, "trend_signal": 0, "fair_value": 0.517364, "relative_strength": 31.595015, "rate_of_change": 1.4396241276009498, "market_dynamics": -1.105199, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.1, "close": 1.18, "volume": 1015909}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.201182, "activity_20": 1.319286, "activity_30": 1.298301}, "trend_signal": 0, "fair_value": 0.523333, "relative_strength": 36.011422, "rate_of_change": 1.419108776420192, "market_dynamics": -1.117711, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.08, "close": 1.11, "volume": 649205}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.145, "activity_10": 1.167818, "activity_20": 1.2935, "activity_30": 1.292301}, "trend_signal": 0, "fair_value": 0.528571, "relative_strength": 28.439873, "rate_of_change": 1.246882793017448, "market_dynamics": -1.177765, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.95, "close": 0.995, "volume": 2170966}, "trend_line": 1.230167, "activity_lines": {"activity_5": 1.088, "activity_10": 1.126636, "activity_20": 1.257762, "activity_30": 1.277914}, "trend_signal": 0, "fair_value": 0.532699, "relative_strength": 11.861017, "rate_of_change": 0.9989326765188867, "market_dynamics": -1.126333, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.995, "high": 1.115, "low": 0.955, "close": 1.115, "volume": 781392}, "trend_line": 1.249167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.117364, "activity_20": 1.234333, "activity_30": 1.270484}, "trend_signal": 0, "fair_value": 0.537807, "relative_strength": 21.167616, "rate_of_change": 1.5445057459678162, "market_dynamics": -1.086044, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.05, "close": 1.115, "volume": 385752}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.114182, "activity_20": 1.212595, "activity_30": 1.261828}, "trend_signal": 0, "fair_value": 0.542826, "relative_strength": 20.936443, "rate_of_change": 0.4402934115294481, "market_dynamics": -1.037294, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.12, "high": 1.41, "low": 1.085, "close": 1.38, "volume": 2876149}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.187, "activity_10": 1.160091, "activity_20": 1.21681, "activity_30": 1.269914}, "trend_signal": 0, "fair_value": 0.550043, "relative_strength": 45.941179, "rate_of_change": 1.075982710950401, "market_dynamics": -0.755085, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.28, "close": 1.355, "volume": 960047}, "trend_line": 1.283167, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.197091, "activity_20": 1.22131, "activity_30": 1.275516}, "trend_signal": 0, "fair_value": 0.556923, "relative_strength": 44.107573, "rate_of_change": 1.1828095195664217, "market_dynamics": -0.576228, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.305, "close": 1.35, "volume": 1943025}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.228182, "activity_20": 1.22831, "activity_30": 1.279828}, "trend_signal": 0, "fair_value": 0.563644, "relative_strength": 40.228347, "rate_of_change": 1.2988176909163087, "market_dynamics": -0.261821, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.29, "close": 1.34, "volume": 5384855}, "trend_line": 1.314833, "activity_lines": {"activity_5": 1.336, "activity_10": 1.256182, "activity_20": 1.234786, "activity_30": 1.282419}, "trend_signal": 0, "fair_value": 0.570168, "relative_strength": 35.249431, "rate_of_change": 1.1539943977418563, "market_dynamics": 0.185332, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.35, "high": 1.595, "low": 1.325, "close": 1.585, "volume": 3456389}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.325364, "activity_20": 1.264524, "activity_30": 1.299849}, "trend_signal": 0, "fair_value": 0.578625, "relative_strength": 53.478214, "rate_of_change": 1.6859175271688533, "market_dynamics": 0.506077, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.62, "high": 1.725, "low": 1.57, "close": 1.71, "volume": 2275787}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.531, "activity_10": 1.408545, "activity_20": 1.305167, "activity_30": 1.323914}, "trend_signal": 0, "fair_value": 0.587975, "relative_strength": 59.784466, "rate_of_change": 1.3961854899027666, "market_dynamics": 0.847677, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.71, "high": 1.745, "low": 1.535, "close": 1.58, "volume": 1977092}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.458455, "activity_20": 1.331881, "activity_30": 1.338387}, "trend_signal": 0, "fair_value": 0.596107, "relative_strength": 45.782294, "rate_of_change": 0.6392425278479201, "market_dynamics": 0.958149, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.59, "close": 1.645, "volume": 1409688}, "trend_line": 1.379833, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.511636, "activity_20": 1.365976, "activity_30": 1.356495}, "trend_signal": 0, "fair_value": 0.604634, "relative_strength": 48.510709, "rate_of_change": 1.136086278056755, "market_dynamics": 0.937162, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.645, "high": 1.7, "low": 1.355, "close": 1.36, "volume": 4139331}, "trend_line": 1.376167, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.501182, "activity_20": 1.372476, "activity_30": 1.355215}, "trend_signal": 0, "fair_value": 0.610726, "relative_strength": 18.020675, "rate_of_change": -0.26568432556694677, "market_dynamics": 0.802459, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.11, "close": 1.11, "volume": 2504827}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.440818, "activity_20": 1.355595, "activity_30": 1.338043}, "trend_signal": 0, "fair_value": 0.61472, "relative_strength": -3.452635, "rate_of_change": -0.3754631523644966, "market_dynamics": 0.460827, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.105, "high": 1.21, "low": 1.05, "close": 1.055, "volume": 1975746}, "trend_line": 1.3415, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.370545, "activity_20": 1.333738, "activity_30": 1.317656}, "trend_signal": 0, "fair_value": 0.618214, "relative_strength": -10.338117, "rate_of_change": -2.151714077315834, "market_dynamics": 0.153557, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.075, "high": 1.245, "low": 1.01, "close": 1.215, "volume": 1939840}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.335273, "activity_20": 1.327524, "activity_30": 1.309495}, "trend_signal": 0, "fair_value": 0.622913, "relative_strength": 2.002741, "rate_of_change": -1.9008572493477343, "market_dynamics": -0.106268, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.125, "close": 1.165, "volume": 1161627}, "trend_line": 1.306833, "activity_lines": {"activity_5": 1.162, "activity_10": 1.293455, "activity_20": 1.315905, "activity_30": 1.299753}, "trend_signal": 0, "fair_value": 0.627148, "relative_strength": -4.267458, "rate_of_change": -0.6965805471124732, "market_dynamics": -0.439171, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.77, "close": 0.91, "volume": 4426444}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.208636, "activity_20": 1.280548, "activity_30": 1.274151}, "trend_signal": 0, "fair_value": 0.629341, "relative_strength": -27.235542, "rate_of_change": -1.058513214771894, "market_dynamics": -0.536923, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.85, "close": 0.85, "volume": 952143}, "trend_line": 1.2755, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.120727, "activity_20": 1.240643, "activity_30": 1.24557}, "trend_signal": 0, "fair_value": 0.631038, "relative_strength": -32.745662, "rate_of_change": -1.3534416086620147, "market_dynamics": -0.742447, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.705, "close": 0.78, "volume": 1011545}, "trend_line": 1.255333, "activity_lines": {"activity_5": 0.905, "activity_10": 1.033455, "activity_20": 1.195286, "activity_30": 1.213602}, "trend_signal": 0, "fair_value": 0.632176, "relative_strength": -38.375982, "rate_of_change": -1.5811054488435943, "market_dynamics": -0.995986, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.725, "volume": 1376965}, "trend_line": 1.2185, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.953091, "activity_20": 1.146595, "activity_30": 1.179387}, "trend_signal": 0, "fair_value": 0.632879, "relative_strength": -42.943498, "rate_of_change": -2.9341218624858993, "market_dynamics": -1.12784, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.565, "close": 0.6, "volume": 1736052}, "trend_line": 1.186833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.865545, "activity_20": 1.087833, "activity_30": 1.139484}, "trend_signal": 0, "fair_value": 0.632632, "relative_strength": -51.690009, "rate_of_change": -2.598851046368477, "market_dynamics": -1.261318, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.575, "close": 0.69, "volume": 622043}, "trend_line": 1.1615, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.813364, "activity_20": 1.039524, "activity_30": 1.10743}, "trend_signal": 0, "fair_value": 0.63306, "relative_strength": -45.753766, "rate_of_change": -2.1345041804533618, "market_dynamics": -1.243046, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.665, "high": 0.735, "low": 0.645, "close": 0.695, "volume": 633683}, "trend_line": 1.145833, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.774273, "activity_20": 0.993714, "activity_30": 1.077333}, "trend_signal": 0, "fair_value": 0.633519, "relative_strength": -45.707615, "rate_of_change": -1.3488592337494512, "market_dynamics": -1.244679, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.695, "high": 0.82, "low": 0.695, "close": 0.78, "volume": 783262}, "trend_line": 1.133833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.758182, "activity_20": 0.958, "activity_30": 1.053731}, "trend_signal": 0, "fair_value": 0.634596, "relative_strength": -39.735858, "rate_of_change": -1.0472730319339738, "market_dynamics": -1.214404, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.65, "close": 0.655, "volume": 665430}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.724364, "activity_20": 0.913238, "activity_30": 1.022839}, "trend_signal": 0, "fair_value": 0.634745, "relative_strength": -48.582522, "rate_of_change": -1.2493903423167365, "market_dynamics": -1.26502, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.56, "close": 0.68, "volume": 643795}, "trend_line": 1.099667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.705273, "activity_20": 0.87419, "activity_30": 0.994473}, "trend_signal": 0, "fair_value": 0.635072, "relative_strength": -46.868737, "rate_of_change": -1.7862453747408844, "market_dynamics": -1.247743, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 144093}, "trend_line": 1.083167, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.691364, "activity_20": 0.836429, "activity_30": 0.966108}, "trend_signal": 0, "fair_value": 0.635252, "relative_strength": -48.823197, "rate_of_change": -1.5004542284164168, "market_dynamics": -1.171404, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.705, "volume": 919780}, "trend_line": 1.069833, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.690182, "activity_20": 0.80619, "activity_30": 0.94171}, "trend_signal": 0, "fair_value": 0.63575, "relative_strength": -45.118421, "rate_of_change": -1.2310197781136203, "market_dynamics": -1.031519, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.59, "close": 0.62, "volume": 355905}, "trend_line": 1.051167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.676182, "activity_20": 0.772048, "activity_30": 0.912688}, "trend_signal": 0, "fair_value": 0.635638, "relative_strength": -51.054657, "rate_of_change": -1.7447582940515083, "market_dynamics": -0.931884, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.57, "close": 0.575, "volume": 301087}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.656909, "activity_20": 0.73881, "activity_30": 0.881968}, "trend_signal": 0, "fair_value": 0.635211, "relative_strength": -54.62401, "rate_of_change": -1.6965905512634918, "market_dynamics": -0.842344, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.505, "close": 0.52, "volume": 2650113}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.630364, "activity_20": 0.705119, "activity_30": 0.848849}, "trend_signal": 0, "fair_value": 0.634406, "relative_strength": -58.770793, "rate_of_change": -1.53222630071816, "market_dynamics": -0.598096, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 1300682}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.599818, "activity_20": 0.673929, "activity_30": 0.814817}, "trend_signal": 0, "fair_value": 0.633403, "relative_strength": -60.136179, "rate_of_change": -2.0474692874692972, "market_dynamics": -0.520916, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.46, "close": 0.48, "volume": 1631452}, "trend_line": 0.9755, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.571091, "activity_20": 0.645929, "activity_30": 0.781484}, "trend_signal": 0, "fair_value": 0.632345, "relative_strength": -59.938819, "rate_of_change": -2.12377855392021, "market_dynamics": -0.295516, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.46, "close": 0.475, "volume": 710030}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.545364, "activity_20": 0.620452, "activity_30": 0.749194}, "trend_signal": 0, "fair_value": 0.631267, "relative_strength": -60.407029, "rate_of_change": -3.092465402357771, "market_dynamics": -0.150925, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.475, "volume": 995986}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.481, "activity_10": 0.525182, "activity_20": 0.597738, "activity_30": 0.718849}, "trend_signal": 0, "fair_value": 0.630204, "relative_strength": -59.705441, "rate_of_change": -3.102927751384956, "market_dynamics": -0.175287, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.4, "close": 0.41, "volume": 691174}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.496455, "activity_20": 0.572357, "activity_30": 0.686204}, "trend_signal": 0, "fair_value": 0.628716, "relative_strength": -64.584294, "rate_of_change": -3.420633187772932, "market_dynamics": -0.266675, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.355, "close": 0.39, "volume": 948662}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.469, "activity_20": 0.548667, "activity_30": 0.65429}, "trend_signal": 0, "fair_value": 0.627114, "relative_strength": -65.352182, "rate_of_change": -3.5795389677697935, "market_dynamics": -0.416726, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.355, "close": 0.42, "volume": 1143593}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.451909, "activity_20": 0.53031, "activity_30": 0.626355}, "trend_signal": 0, "fair_value": 0.625733, "relative_strength": -61.791662, "rate_of_change": -4.552520515826496, "market_dynamics": -0.543047, "expectation": {"probability": 32.2336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.355, "close": 0.36, "volume": 581786}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.429091, "activity_20": 0.508286, "activity_30": 0.597054}, "trend_signal": 0, "fair_value": 0.623974, "relative_strength": -66.084238, "rate_of_change": -5.527121585620632, "market_dynamics": -0.739695, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.3275, "close": 0.35, "volume": 364021}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.409182, "activity_20": 0.48731, "activity_30": 0.570011}, "trend_signal": 0, "fair_value": 0.622171, "relative_strength": -65.361929, "rate_of_change": -5.330441893632987, "market_dynamics": -0.856719, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.33, "close": 0.335, "volume": 488931}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.359, "activity_10": 0.390636, "activity_20": 0.46669, "activity_30": 0.544645}, "trend_signal": 0, "fair_value": 0.620294, "relative_strength": -66.907116, "rate_of_change": -5.996838637290623, "market_dynamics": -0.934632, "expectation": {"probability": 34.8902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 158096}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.377273, "activity_20": 0.448286, "activity_30": 0.522742}, "trend_signal": 0, "fair_value": 0.618506, "relative_strength": -64.752112, "rate_of_change": -4.9427319211103, "market_dynamics": -0.999001, "expectation": {"probability": 31.7671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 438483}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.372909, "activity_20": 0.434857, "activity_30": 0.50528}, "trend_signal": 0, "fair_value": 0.616968, "relative_strength": -60.34607, "rate_of_change": -3.739854641467904, "market_dynamics": -0.886295, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.35, "close": 0.4, "volume": 433895}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.374, "activity_20": 0.424833, "activity_30": 0.490677}, "trend_signal": 0, "fair_value": 0.615577, "relative_strength": -57.294197, "rate_of_change": -3.4858453889544365, "market_dynamics": -0.576644, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 1591082}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.391, "activity_10": 0.380091, "activity_20": 0.418524, "activity_30": 0.478774}, "trend_signal": 0, "fair_value": 0.616282, "relative_strength": -54.881631, "rate_of_change": -4.383788254756009, "market_dynamics": -0.034571, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.365, "close": 0.395, "volume": 245487}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.382636, "activity_20": 0.410952, "activity_30": 0.466968}, "trend_signal": 0, "fair_value": 0.617019, "relative_strength": -57.428318, "rate_of_change": -4.440657439446366, "market_dynamics": 0.354826, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.315, "close": 0.33, "volume": 1456783}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.378, "activity_10": 0.373636, "activity_20": 0.398548, "activity_30": 0.452624}, "trend_signal": 0, "fair_value": 0.616923, "relative_strength": -63.688247, "rate_of_change": -3.500243512518704, "market_dynamics": 0.65386, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 1062574}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.363909, "activity_20": 0.386762, "activity_30": 0.438882}, "trend_signal": 0, "fair_value": 0.616923, "relative_strength": -64.133244, "rate_of_change": -3.3146341463414606, "market_dynamics": 0.742978, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 293855}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.356, "activity_20": 0.37681, "activity_30": 0.42628}, "trend_signal": 0, "fair_value": 0.617115, "relative_strength": -62.22701, "rate_of_change": -2.9753576813439153, "market_dynamics": 0.501017, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 3165622}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.341545, "activity_20": 0.364476, "activity_30": 0.412086}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -65.748733, "rate_of_change": -2.966599999999997, "market_dynamics": 0.545535, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 374787}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.329273, "activity_20": 0.354024, "activity_30": 0.399172}, "trend_signal": 0, "fair_value": 0.617019, "relative_strength": -63.346741, "rate_of_change": -2.1642032537250078, "market_dynamics": 0.419764, "expectation": {"probability": 32.2016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 437086}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.314273, "activity_20": 0.342786, "activity_30": 0.385645}, "trend_signal": 0, "fair_value": 0.616923, "relative_strength": -64.451909, "rate_of_change": -2.984618690576759, "market_dynamics": 0.283021, "expectation": {"probability": 36.5475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.2725, "volume": 1442511}, "trend_line": 0.446417, "activity_lines": {"activity_5": 0.277167, "activity_10": 0.302091, "activity_20": 0.333333, "activity_30": 0.373516}, "trend_signal": 0, "fair_value": 0.616683, "relative_strength": -63.409104, "rate_of_change": -3.0581976112920763, "market_dynamics": 0.356743, "expectation": {"probability": 32.5837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 601110}, "trend_line": 0.429083, "activity_lines": {"activity_5": 0.269, "activity_10": 0.289591, "activity_20": 0.323679, "activity_30": 0.361489}, "trend_signal": 0, "fair_value": 0.616298, "relative_strength": -64.520492, "rate_of_change": -3.8829166451994466, "market_dynamics": 0.238153, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 1018769}, "trend_line": 0.414583, "activity_lines": {"activity_5": 0.2515, "activity_10": 0.272364, "activity_20": 0.311238, "activity_30": 0.348}, "trend_signal": 0, "fair_value": 0.615625, "relative_strength": -67.979065, "rate_of_change": -3.3792995760726976, "market_dynamics": 0.228349, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.175, "close": 0.23, "volume": 1249384}, "trend_line": 0.399583, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.260591, "activity_20": 0.300964, "activity_30": 0.336091}, "trend_signal": 0, "fair_value": 0.615176, "relative_strength": -65.335821, "rate_of_change": -3.618093361281084, "market_dynamics": 0.305803, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.37, "low": 0.24, "close": 0.355, "volume": 4961207}, "trend_line": 0.389417, "activity_lines": {"activity_5": 0.2765, "activity_10": 0.274545, "activity_20": 0.303452, "activity_30": 0.333215}, "trend_signal": 0, "fair_value": 0.615465, "relative_strength": -46.080453, "rate_of_change": -2.5441522787505995, "market_dynamics": 0.693991, "expectation": {"probability": 33.3649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 2298142}, "trend_line": 0.376583, "activity_lines": {"activity_5": 0.294, "activity_10": 0.281682, "activity_20": 0.302774, "activity_30": 0.328737}, "trend_signal": 0, "fair_value": 0.615657, "relative_strength": -50.753387, "rate_of_change": -3.2956958735751165, "market_dynamics": 1.082227, "expectation": {"probability": 36.8328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 1631710}, "trend_line": 0.36525, "activity_lines": {"activity_5": 0.295, "activity_10": 0.281545, "activity_20": 0.298762, "activity_30": 0.322505}, "trend_signal": 0, "fair_value": 0.615497, "relative_strength": -56.880012, "rate_of_change": -3.0094295281518235, "market_dynamics": 1.296672, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 720708}, "trend_line": 0.355417, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.282136, "activity_20": 0.295131, "activity_30": 0.317005}, "trend_signal": 0, "fair_value": 0.615497, "relative_strength": -54.971033, "rate_of_change": -2.692128678987005, "market_dynamics": 1.488139, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.26, "close": 0.325, "volume": 1424845}, "trend_line": 0.348917, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.290909, "activity_20": 0.296119, "activity_30": 0.315043}, "trend_signal": 0, "fair_value": 0.615689, "relative_strength": -45.964701, "rate_of_change": -1.828837675181549, "market_dynamics": 1.405328, "expectation": {"probability": 33.273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 961002}, "trend_line": 0.342083, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.291682, "activity_20": 0.293345, "activity_30": 0.310919}, "trend_signal": 0, "fair_value": 0.615721, "relative_strength": -50.461026, "rate_of_change": -1.9586319955748648, "market_dynamics": 1.329743, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.3, "volume": 1520274}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294818, "activity_20": 0.292286, "activity_30": 0.308204}, "trend_signal": 0, "fair_value": 0.615785, "relative_strength": -45.603545, "rate_of_change": -1.7539602961854301, "market_dynamics": 1.478428, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.29, "close": 0.385, "volume": 2201078}, "trend_line": 0.333083, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.312909, "activity_20": 0.299702, "activity_30": 0.31136}, "trend_signal": 0, "fair_value": 0.616394, "relative_strength": -28.154341, "rate_of_change": -0.8926366403537229, "market_dynamics": 1.724693, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.47, "low": 0.365, "close": 0.47, "volume": 5666187}, "trend_line": 0.332917, "activity_lines": {"activity_5": 0.379, "activity_10": 0.344182, "activity_20": 0.315286, "activity_30": 0.320194}, "trend_signal": 0, "fair_value": 0.617644, "relative_strength": -10.182513, "rate_of_change": -0.049837427908359024, "market_dynamics": 1.865248, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.43, "close": 0.44, "volume": 3287439}, "trend_line": 0.333917, "activity_lines": {"activity_5": 0.408, "activity_10": 0.365455, "activity_20": 0.327774, "activity_30": 0.327102}, "trend_signal": 0, "fair_value": 0.618862, "relative_strength": -13.222669, "rate_of_change": 0.3003751685855636, "market_dynamics": 2.011257, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.4, "close": 0.485, "volume": 1846565}, "trend_line": 0.337083, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.391091, "activity_20": 0.344333, "activity_30": 0.336849}, "trend_signal": 0, "fair_value": 0.620176, "relative_strength": -1.278074, "rate_of_change": 0.9481398071975976, "market_dynamics": 2.078302, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.435, "close": 0.515, "volume": 1060900}, "trend_line": 0.34025, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.419818, "activity_20": 0.363012, "activity_30": 0.348328}, "trend_signal": 1, "fair_value": 0.621683, "relative_strength": 6.920396, "rate_of_change": 0.9395312133806735, "market_dynamics": 2.018788, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.63, "low": 0.49, "close": 0.605, "volume": 4081771}, "trend_line": 0.348417, "activity_lines": {"activity_5": 0.526, "activity_10": 0.461364, "activity_20": 0.389333, "activity_30": 0.365409}, "trend_signal": 1, "fair_value": 0.62383, "relative_strength": 27.865273, "rate_of_change": 2.400293901542977, "market_dynamics": 2.019491, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.62, "close": 0.82, "volume": 4923213}, "trend_line": 0.364083, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.536091, "activity_20": 0.434774, "activity_30": 0.395833}, "trend_signal": 1, "fair_value": 0.627356, "relative_strength": 70.572944, "rate_of_change": 4.496336286690952, "market_dynamics": 2.085633, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.835, "high": 1.0, "low": 0.755, "close": 1.0, "volume": 3963063}, "trend_line": 0.38625, "activity_lines": {"activity_5": 0.774, "activity_10": 0.633727, "activity_20": 0.494786, "activity_30": 0.43686}, "trend_signal": 1, "fair_value": 0.632003, "relative_strength": 108.945128, "rate_of_change": 6.088446865137893, "market_dynamics": 2.177746, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.93, "close": 1.06, "volume": 4507984}, "trend_line": 0.410083, "activity_lines": {"activity_5": 0.899, "activity_10": 0.73, "activity_20": 0.557107, "activity_30": 0.480328}, "trend_signal": 1, "fair_value": 0.637035, "relative_strength": 119.232669, "rate_of_change": 6.170355987055014, "market_dynamics": 2.310688, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.29, "low": 1.0, "close": 1.17, "volume": 4620573}, "trend_line": 0.436417, "activity_lines": {"activity_5": 1.022333, "activity_10": 0.832182, "activity_20": 0.626119, "activity_30": 0.529355}, "trend_signal": 1, "fair_value": 0.642772, "relative_strength": 133.515084, "rate_of_change": 6.421626841395528, "market_dynamics": 2.301627, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.42, "low": 1.135, "close": 1.335, "volume": 3043210}, "trend_line": 0.467583, "activity_lines": {"activity_5": 1.157, "activity_10": 0.948545, "activity_20": 0.706571, "activity_30": 0.587328}, "trend_signal": 1, "fair_value": 0.649567, "relative_strength": 157.070573, "rate_of_change": 7.141335007573038, "market_dynamics": 2.21317, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.055, "close": 1.245, "volume": 8580046}, "trend_line": 0.495083, "activity_lines": {"activity_5": 1.213, "activity_10": 1.031273, "activity_20": 0.773333, "activity_30": 0.637484}, "trend_signal": 1, "fair_value": 0.655785, "relative_strength": 134.90954, "rate_of_change": 5.88130877298789, "market_dynamics": 2.183775, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.25, "close": 1.47, "volume": 5005408}, "trend_line": 0.530917, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.140818, "activity_20": 0.856643, "activity_30": 0.700382}, "trend_signal": 1, "fair_value": 0.663446, "relative_strength": 171.235814, "rate_of_change": 7.23797827838968, "market_dynamics": 2.118796, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.275, "close": 1.295, "volume": 2326881}, "trend_line": 0.563083, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.199818, "activity_20": 0.917381, "activity_30": 0.749677}, "trend_signal": 1, "fair_value": 0.67008, "relative_strength": 136.846098, "rate_of_change": 6.0585741274059846, "market_dynamics": 1.833167, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.2, "close": 1.23, "volume": 2625775}, "trend_line": 0.593417, "activity_lines": {"activity_5": 1.304333, "activity_10": 1.232273, "activity_20": 0.967452, "activity_30": 0.792704}, "trend_signal": 1, "fair_value": 0.676362, "relative_strength": 121.333632, "rate_of_change": 5.387127652584072, "market_dynamics": 1.541688, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.225, "high": 1.575, "low": 1.2, "close": 1.505, "volume": 4076656}, "trend_line": 0.632917, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.301727, "activity_20": 1.039381, "activity_30": 0.851516}, "trend_signal": 1, "fair_value": 0.684343, "relative_strength": 166.197137, "rate_of_change": 6.656364748566351, "market_dynamics": 1.341506, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.705, "low": 1.415, "close": 1.68, "volume": 5213287}, "trend_line": 0.679583, "activity_lines": {"activity_5": 1.478, "activity_10": 1.386636, "activity_20": 1.122143, "activity_30": 0.91907}, "trend_signal": 1, "fair_value": 0.693381, "relative_strength": 187.629155, "rate_of_change": 7.373162673778726, "market_dynamics": 1.243204, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.36, "close": 1.42, "volume": 5288988}, "trend_line": 0.717417, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.408636, "activity_20": 1.173476, "activity_30": 0.966839}, "trend_signal": 1, "fair_value": 0.700817, "relative_strength": 132.208916, "rate_of_change": 5.567237555971812, "market_dynamics": 1.242591, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.41, "high": 1.85, "low": 1.41, "close": 1.755, "volume": 5559747}, "trend_line": 0.767083, "activity_lines": {"activity_5": 1.582333, "activity_10": 1.483909, "activity_20": 1.2515, "activity_30": 1.03378}, "trend_signal": 1, "fair_value": 0.710465, "relative_strength": 178.028917, "rate_of_change": 6.922891428555497, "market_dynamics": 1.432388, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.79, "high": 2.19, "low": 1.75, "close": 1.84, "volume": 8487975}, "trend_line": 0.819333, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.562, "activity_20": 1.330619, "activity_30": 1.103}, "trend_signal": 1, "fair_value": 0.720561, "relative_strength": 179.481772, "rate_of_change": 6.811518440638109, "market_dynamics": 1.561456, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.805, "high": 1.985, "low": 1.515, "close": 1.625, "volume": 5129990}, "trend_line": 0.864833, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.588818, "activity_20": 1.381929, "activity_30": 1.154978}, "trend_signal": 1, "fair_value": 0.729247, "relative_strength": 138.621081, "rate_of_change": 5.553297621357859, "market_dynamics": 1.374079, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.24, "close": 1.38, "volume": 6221949}, "trend_line": 0.9035, "activity_lines": {"activity_5": 1.59, "activity_10": 1.565818, "activity_20": 1.404, "activity_30": 1.188215}, "trend_signal": 1, "fair_value": 0.736362, "relative_strength": 100.848771, "rate_of_change": 4.471036604754907, "market_dynamics": 1.100555, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.185, "close": 1.295, "volume": 3422347}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.487, "activity_10": 1.524909, "activity_20": 1.413643, "activity_30": 1.213473}, "trend_signal": 1, "fair_value": 0.742933, "relative_strength": 86.693267, "rate_of_change": 3.9291643608190348, "market_dynamics": 0.522394, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.25, "close": 1.345, "volume": 2559353}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.409, "activity_10": 1.496273, "activity_20": 1.423976, "activity_30": 1.239667}, "trend_signal": 1, "fair_value": 0.749824, "relative_strength": 92.334375, "rate_of_change": 3.5143769968051153, "market_dynamics": -0.156292, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.345, "high": 1.44, "low": 1.18, "close": 1.26, "volume": 2352833}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.451273, "activity_20": 1.422119, "activity_30": 1.258247}, "trend_signal": 1, "fair_value": 0.756234, "relative_strength": 80.522972, "rate_of_change": 3.2235596707818988, "market_dynamics": -0.648249, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.405, "low": 0.925, "close": 0.98, "volume": 3413531}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.354818, "activity_20": 1.390048, "activity_30": 1.256742}, "trend_signal": 1, "fair_value": 0.760849, "relative_strength": 35.070533, "rate_of_change": 2.325648613172293, "market_dynamics": -0.956135, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.23, "low": 0.95, "close": 1.165, "volume": 5873766}, "trend_line": 1.056167, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.301545, "activity_20": 1.37381, "activity_30": 1.265667}, "trend_signal": 1, "fair_value": 0.766747, "relative_strength": 57.136109, "rate_of_change": 2.873375690462446, "market_dynamics": -0.957796, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.0, "close": 1.02, "volume": 2598541}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.231273, "activity_20": 1.342119, "activity_30": 1.263333}, "trend_signal": 1, "fair_value": 0.771715, "relative_strength": 34.36318, "rate_of_change": 2.193403126588884, "market_dynamics": -1.06376, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.87, "close": 0.885, "volume": 3869847}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.143727, "activity_20": 1.297476, "activity_30": 1.250796}, "trend_signal": 0, "fair_value": 0.77601, "relative_strength": 16.090296, "rate_of_change": 1.8529962486090754, "market_dynamics": -1.111187, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.1625, "close": 1.25, "volume": 7510221}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.138364, "activity_20": 1.288429, "activity_30": 1.260516}, "trend_signal": 0, "fair_value": 0.782676, "relative_strength": 57.820818, "rate_of_change": 2.8805648515963878, "market_dynamics": -0.933488, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.275, "volume": 3023999}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.149, "activity_10": 1.148273, "activity_20": 1.281381, "activity_30": 1.269806}, "trend_signal": 0, "fair_value": 0.789567, "relative_strength": 58.113314, "rate_of_change": 2.623076923076913, "market_dynamics": -1.003402, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.465, "low": 1.225, "close": 1.42, "volume": 6028039}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.190909, "activity_20": 1.288429, "activity_30": 1.286538}, "trend_signal": 0, "fair_value": 0.79726, "relative_strength": 72.103174, "rate_of_change": 2.7282588373754226, "market_dynamics": -0.723043, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.545, "low": 1.28, "close": 1.52, "volume": 4500500}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.251, "activity_20": 1.304167, "activity_30": 1.307677}, "trend_signal": 1, "fair_value": 0.805433, "relative_strength": 75.989304, "rate_of_change": 3.019290751828542, "market_dynamics": -0.484696, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 2.05, "low": 1.57, "close": 1.89, "volume": 6366856}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.374273, "activity_20": 1.354905, "activity_30": 1.350366}, "trend_signal": 1, "fair_value": 0.81601, "relative_strength": 113.011516, "rate_of_change": 3.812809718537241, "market_dynamics": -0.169363, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.725, "close": 1.81, "volume": 6217639}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.473091, "activity_20": 1.39519, "activity_30": 1.384871}, "trend_signal": 1, "fair_value": 0.825913, "relative_strength": 97.79498, "rate_of_change": 3.3851252424192313, "market_dynamics": 0.290042, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.9775, "low": 1.62, "close": 1.77, "volume": 4654093}, "trend_line": 1.357167, "activity_lines": {"activity_5": 1.748, "activity_10": 1.554636, "activity_20": 1.428905, "activity_30": 1.414011}, "trend_signal": 1, "fair_value": 0.835433, "relative_strength": 91.125144, "rate_of_change": 2.945689746065678, "market_dynamics": 0.50121, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 2.27, "low": 1.78, "close": 2.18, "volume": 5038572}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.914, "activity_10": 1.696364, "activity_20": 1.500405, "activity_30": 1.467097}, "trend_signal": 1, "fair_value": 0.847484, "relative_strength": 121.588045, "rate_of_change": 3.3402668941994658, "market_dynamics": 0.860127, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.995, "close": 2.0, "volume": 1756626}, "trend_line": 1.435833, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.786909, "activity_20": 1.552381, "activity_30": 1.505645}, "trend_signal": 1, "fair_value": 0.858413, "relative_strength": 93.497764, "rate_of_change": 2.376684491978598, "market_dynamics": 0.808525, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.37, "low": 1.91, "close": 2.32, "volume": 2250626}, "trend_line": 1.477833, "activity_lines": {"activity_5": 2.099333, "activity_10": 1.917818, "activity_20": 1.632071, "activity_30": 1.562688}, "trend_signal": 1, "fair_value": 0.871458, "relative_strength": 113.726908, "rate_of_change": 2.9251312652655317, "market_dynamics": 0.804814, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.05, "close": 2.11, "volume": 3987435}, "trend_line": 1.509167, "activity_lines": {"activity_5": 2.130667, "activity_10": 1.984455, "activity_20": 1.689071, "activity_30": 1.603473}, "trend_signal": 1, "fair_value": 0.883221, "relative_strength": 95.560157, "rate_of_change": 2.1202666336453424, "market_dynamics": 0.828991, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.81, "close": 2.14, "volume": 3769082}, "trend_line": 1.536, "activity_lines": {"activity_5": 2.152, "activity_10": 2.040909, "activity_20": 1.747643, "activity_30": 1.644172}, "trend_signal": 1, "fair_value": 0.895369, "relative_strength": 97.061496, "rate_of_change": 1.7780007116508716, "market_dynamics": 0.716855, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.83, "close": 1.89, "volume": 2737465}, "trend_line": 1.5575, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.036182, "activity_20": 1.779952, "activity_30": 1.667011}, "trend_signal": 1, "fair_value": 0.905946, "relative_strength": 72.926139, "rate_of_change": 1.3997395833333381, "market_dynamics": 0.643588, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.875, "high": 2.05, "low": 1.65, "close": 1.8, "volume": 7070993}, "trend_line": 1.5685, "activity_lines": {"activity_5": 1.968, "activity_10": 2.006545, "activity_20": 1.801262, "activity_30": 1.682656}, "trend_signal": 1, "fair_value": 0.915913, "relative_strength": 58.781795, "rate_of_change": 0.7062600321027221, "market_dynamics": 0.611424, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 2.1, "low": 1.715, "close": 1.975, "volume": 2325734}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.942333, "activity_10": 2.003636, "activity_20": 1.836833, "activity_30": 1.708882}, "trend_signal": 1, "fair_value": 0.926939, "relative_strength": 68.043495, "rate_of_change": 1.4451386675167353, "market_dynamics": 0.433242, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 2.2, "low": 1.92, "close": 1.95, "volume": 2727433}, "trend_line": 1.615167, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.994636, "activity_20": 1.867024, "activity_30": 1.732032}, "trend_signal": 1, "fair_value": 0.937965, "relative_strength": 54.784763, "rate_of_change": 1.5083269072322403, "market_dynamics": 0.237127, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.87, "close": 2.07, "volume": 2275868}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.971, "activity_10": 2.004909, "activity_20": 1.905357, "activity_30": 1.761376}, "trend_signal": 1, "fair_value": 0.94976, "relative_strength": 60.479551, "rate_of_change": 1.16600945908379, "market_dynamics": 0.14874, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.81, "low": 1.975, "close": 2.68, "volume": 8104811}, "trend_line": 1.667333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.120636, "activity_20": 1.996595, "activity_30": 1.82886}, "trend_signal": 1, "fair_value": 0.965465, "relative_strength": 104.344374, "rate_of_change": 2.0399632802937613, "market_dynamics": 0.322178, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.6, "close": 2.69, "volume": 3276538}, "trend_line": 1.709667, "activity_lines": {"activity_5": 2.417, "activity_10": 2.229091, "activity_20": 2.081571, "activity_30": 1.894839}, "trend_signal": 1, "fair_value": 0.981298, "relative_strength": 99.396193, "rate_of_change": 2.539024897845847, "market_dynamics": 0.496234, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.4, "close": 2.64, "volume": 3648020}, "trend_line": 1.739167, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.315909, "activity_20": 2.153833, "activity_30": 1.95486}, "trend_signal": 1, "fair_value": 0.996939, "relative_strength": 89.06054, "rate_of_change": 1.725482213787823, "market_dynamics": 0.718736, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.67, "high": 3.08, "low": 2.57, "close": 2.65, "volume": 4722373}, "trend_line": 1.766167, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.398727, "activity_20": 2.21869, "activity_30": 2.013624}, "trend_signal": 1, "fair_value": 1.012644, "relative_strength": 86.261111, "rate_of_change": 1.552467359373777, "market_dynamics": 0.978557, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 3.33, "low": 2.6, "close": 3.33, "volume": 5402544}, "trend_line": 1.823, "activity_lines": {"activity_5": 2.882, "activity_10": 2.595364, "activity_20": 2.341643, "activity_30": 2.114516}, "trend_signal": 1, "fair_value": 1.032484, "relative_strength": 124.179556, "rate_of_change": 3.217872375602075, "market_dynamics": 1.057625, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.83, "low": 3.15, "close": 3.76, "volume": 8090722}, "trend_line": 1.902333, "activity_lines": {"activity_5": 3.202667, "activity_10": 2.848545, "activity_20": 2.495762, "activity_30": 2.239484}, "trend_signal": 1, "fair_value": 1.055304, "relative_strength": 140.321739, "rate_of_change": 4.351782775644548, "market_dynamics": 1.41525, "expectation": {"probability": 51.4801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8aaed4-3651-46d7-b93b-9d5eece68196/", "share_image": "https://sharemaestro.com/terminal/9f8aaed4-3651-46d7-b93b-9d5eece68196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}