{"ticker": {"uuid": "9f8c338e-ed55-4e1e-89e7-1bd87b03eb02", "symbol": "WSP", "name": "WSP Global Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSP fell 11.91%, moving from 221.66 to 195.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.26"}, {"label": "12-Week Change", "value": "-11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.509995, "high": 199.729996, "low": 186.75, "close": 195.259995, "volume": 2800800}, "trend_line": 233.878635, "activity_lines": {"activity_5": 199.310666, "activity_10": 208.525981, "activity_20": 216.616739, "activity_30": 224.866535}, "trend_signal": 0, "fair_value": 227.764575, "relative_strength": -32.382924, "rate_of_change": -1.015862592624862, "market_dynamics": -0.881171, "expectation": {"probability": 50.0537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.538692, "high": 174.252887, "low": 167.285128, "close": 169.068726, "volume": 656800}, "trend_line": 166.42951, "activity_lines": {"activity_5": 170.549171, "activity_10": 171.634711, "activity_20": 171.009777, "activity_30": 169.323195}, "trend_signal": 1, "fair_value": 138.741397, "relative_strength": 5.567936, "rate_of_change": 0.2513090806653804, "market_dynamics": -0.677254, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.696309, "high": 174.341055, "low": 168.323928, "close": 171.538269, "volume": 1028500}, "trend_line": 166.949842, "activity_lines": {"activity_5": 170.798074, "activity_10": 171.583921, "activity_20": 171.145184, "activity_30": 169.652793}, "trend_signal": 1, "fair_value": 139.343897, "relative_strength": 6.299271, "rate_of_change": 0.31264407375831144, "market_dynamics": -0.744107, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.371331, "high": 172.449733, "low": 163.414162, "close": 165.236954, "volume": 914800}, "trend_line": 167.09105, "activity_lines": {"activity_5": 168.932171, "activity_10": 170.305475, "activity_20": 170.654544, "activity_30": 169.542284}, "trend_signal": 1, "fair_value": 139.910192, "relative_strength": 5.010648, "rate_of_change": 0.08458109232592505, "market_dynamics": -0.848279, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.903765, "high": 172.12178, "low": 164.03157, "close": 171.895889, "volume": 709900}, "trend_line": 167.453897, "activity_lines": {"activity_5": 169.696856, "activity_10": 170.358551, "activity_20": 170.81144, "activity_30": 169.852273}, "trend_signal": 1, "fair_value": 140.509019, "relative_strength": 4.99294, "rate_of_change": 0.2171552575676653, "market_dynamics": -0.901733, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.933413, "high": 171.886099, "low": 167.093217, "close": 167.741425, "volume": 481200}, "trend_line": 167.78654, "activity_lines": {"activity_5": 168.94312, "activity_10": 169.714626, "activity_20": 170.551801, "activity_30": 169.870824}, "trend_signal": 1, "fair_value": 141.087557, "relative_strength": 3.88406, "rate_of_change": 0.19864751191785657, "market_dynamics": -0.958989, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.947687, "high": 173.840596, "low": 166.474438, "close": 173.212021, "volume": 572700}, "trend_line": 168.274873, "activity_lines": {"activity_5": 170.315043, "activity_10": 170.201564, "activity_20": 170.817111, "activity_30": 170.220855}, "trend_signal": 1, "fair_value": 141.672503, "relative_strength": 4.712376, "rate_of_change": 0.2910442041417693, "market_dynamics": -0.936163, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.897714, "high": 177.268278, "low": 172.170932, "close": 176.197723, "volume": 424000}, "trend_line": 169.078306, "activity_lines": {"activity_5": 172.40598, "activity_10": 171.263289, "activity_20": 171.345966, "activity_30": 170.732006}, "trend_signal": 1, "fair_value": 142.296772, "relative_strength": 4.833668, "rate_of_change": 0.47745274483135935, "market_dynamics": -0.70264, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.482551, "high": 178.800422, "low": 173.604865, "close": 178.103088, "volume": 561100}, "trend_line": 169.894812, "activity_lines": {"activity_5": 174.821409, "activity_10": 172.582808, "activity_20": 172.022564, "activity_30": 171.31425}, "trend_signal": 1, "fair_value": 142.925572, "relative_strength": 5.851957, "rate_of_change": 0.4829158863231123, "market_dynamics": -0.540812, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.592406, "high": 179.124558, "low": 171.542363, "close": 176.531677, "volume": 742700}, "trend_line": 170.573539, "activity_lines": {"activity_5": 175.855292, "activity_10": 173.494761, "activity_20": 172.502239, "activity_30": 171.742435}, "trend_signal": 1, "fair_value": 143.525517, "relative_strength": 6.146145, "rate_of_change": 0.3994983672603311, "market_dynamics": -0.182262, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.170073, "high": 184.437957, "low": 173.103971, "close": 184.310287, "volume": 715300}, "trend_line": 171.175179, "activity_lines": {"activity_5": 179.172992, "activity_10": 175.700285, "activity_20": 173.684257, "activity_30": 172.628677}, "trend_signal": 1, "fair_value": 144.177764, "relative_strength": 9.512972, "rate_of_change": 0.3527159039597597, "market_dynamics": 0.227495, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.153135, "high": 187.001364, "low": 178.574554, "close": 185.066528, "volume": 782900}, "trend_line": 171.738793, "activity_lines": {"activity_5": 181.638181, "activity_10": 177.824452, "activity_20": 174.850441, "activity_30": 173.524893}, "trend_signal": 1, "fair_value": 144.826871, "relative_strength": 12.831704, "rate_of_change": 0.329261522197662, "market_dynamics": 0.639239, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.978176, "high": 185.72462, "low": 181.334398, "close": 183.200455, "volume": 702300}, "trend_line": 172.30898, "activity_lines": {"activity_5": 182.691046, "activity_10": 179.318465, "activity_20": 175.78377, "activity_30": 174.264355}, "trend_signal": 1, "fair_value": 145.458527, "relative_strength": 11.182, "rate_of_change": 0.3320082725863831, "market_dynamics": 0.891441, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.52458, "high": 188.484438, "low": 182.994226, "close": 187.865677, "volume": 826000}, "trend_line": 172.969811, "activity_lines": {"activity_5": 184.832136, "activity_10": 181.44866, "activity_20": 177.084405, "activity_30": 175.268013}, "trend_signal": 1, "fair_value": 146.124724, "relative_strength": 9.729506, "rate_of_change": 0.3835151249807188, "market_dynamics": 1.19271, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.472842, "high": 189.790717, "low": 184.953602, "close": 186.88353, "volume": 517400}, "trend_line": 173.615505, "activity_lines": {"activity_5": 185.995004, "activity_10": 182.988851, "activity_20": 178.215387, "activity_30": 176.165672}, "trend_signal": 1, "fair_value": 146.783465, "relative_strength": 11.410904, "rate_of_change": 0.3732986677079853, "market_dynamics": 1.138206, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.608498, "high": 192.157663, "low": 186.107607, "close": 189.97728, "volume": 1282600}, "trend_line": 174.329122, "activity_lines": {"activity_5": 187.498999, "activity_10": 184.81904, "activity_20": 179.584925, "activity_30": 177.221271}, "trend_signal": 1, "fair_value": 147.475515, "relative_strength": 9.965574, "rate_of_change": 0.41103298924828124, "market_dynamics": 1.198594, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.996947, "high": 191.332672, "low": 185.017418, "close": 188.091537, "volume": 666100}, "trend_line": 174.970756, "activity_lines": {"activity_5": 187.996614, "activity_10": 185.902078, "activity_20": 180.704658, "activity_30": 178.109168}, "trend_signal": 1, "fair_value": 148.157062, "relative_strength": 13.124078, "rate_of_change": 0.3680589867251107, "market_dynamics": 1.17976, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.913009, "high": 190.846378, "low": 184.693349, "close": 188.65184, "volume": 856000}, "trend_line": 175.621938, "activity_lines": {"activity_5": 188.479328, "activity_10": 186.816453, "activity_20": 181.815261, "activity_30": 178.991819}, "trend_signal": 1, "fair_value": 148.833866, "relative_strength": 14.425861, "rate_of_change": 0.37216619216070923, "market_dynamics": 1.153805, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.622309, "high": 190.664301, "low": 182.520894, "close": 189.813065, "volume": 788600}, "trend_line": 176.343119, "activity_lines": {"activity_5": 188.985692, "activity_10": 187.715522, "activity_20": 182.953937, "activity_30": 179.907375}, "trend_signal": 1, "fair_value": 149.515848, "relative_strength": 16.367928, "rate_of_change": 0.41064402785488074, "market_dynamics": 1.230837, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.413379, "high": 193.769188, "low": 188.897849, "close": 189.586716, "volume": 485300}, "trend_line": 177.047627, "activity_lines": {"activity_5": 189.286781, "activity_10": 188.360527, "activity_20": 183.983381, "activity_30": 180.761801}, "trend_signal": 1, "fair_value": 150.191051, "relative_strength": 14.467926, "rate_of_change": 0.3995097761654109, "market_dynamics": 1.066116, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.098461, "high": 191.57461, "low": 179.991761, "close": 182.097733, "volume": 851200}, "trend_line": 177.588879, "activity_lines": {"activity_5": 186.911329, "activity_10": 187.406534, "activity_20": 184.205803, "activity_30": 181.087614}, "trend_signal": 1, "fair_value": 150.814634, "relative_strength": 11.553566, "rate_of_change": 0.3057098302706908, "market_dynamics": 0.835708, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.038684, "high": 184.725286, "low": 171.617088, "close": 171.932007, "volume": 744300}, "trend_line": 177.536996, "activity_lines": {"activity_5": 181.672606, "activity_10": 184.644456, "activity_20": 183.413278, "activity_30": 180.722655}, "trend_signal": 1, "fair_value": 151.400672, "relative_strength": 7.263893, "rate_of_change": -0.029215230307300763, "market_dynamics": 0.282155, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.95549, "high": 185.256685, "low": 172.95549, "close": 184.43988, "volume": 750100}, "trend_line": 178.117313, "activity_lines": {"activity_5": 181.680475, "activity_10": 184.395346, "activity_20": 183.798344, "activity_30": 181.168002}, "trend_signal": 1, "fair_value": 152.042882, "relative_strength": 8.488888, "rate_of_change": 0.3268710258001707, "market_dynamics": -0.137084, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.046232, "high": 187.87442, "low": 180.8381, "close": 185.896362, "volume": 700800}, "trend_line": 178.584481, "activity_lines": {"activity_5": 182.454636, "activity_10": 184.388517, "activity_20": 184.260687, "activity_30": 181.669876}, "trend_signal": 1, "fair_value": 152.679853, "relative_strength": 9.881118, "rate_of_change": 0.26228107314869226, "market_dynamics": -0.485341, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.99098, "high": 191.673024, "low": 184.026581, "close": 187.215073, "volume": 912900}, "trend_line": 178.988133, "activity_lines": {"activity_5": 183.92948, "activity_10": 184.657258, "activity_20": 184.750243, "activity_30": 182.226689}, "trend_signal": 1, "fair_value": 153.298943, "relative_strength": 7.447198, "rate_of_change": 0.22602859875601053, "market_dynamics": -0.543034, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.984954, "high": 187.037905, "low": 182.983421, "close": 183.652618, "volume": 550200}, "trend_line": 179.268791, "activity_lines": {"activity_5": 184.374949, "activity_10": 184.272252, "activity_20": 184.827569, "activity_30": 182.527623}, "trend_signal": 1, "fair_value": 153.89048, "relative_strength": 5.493196, "rate_of_change": 0.15680257416841611, "market_dynamics": -0.525104, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.632934, "high": 185.099227, "low": 180.503489, "close": 184.794159, "volume": 951100}, "trend_line": 179.59632, "activity_lines": {"activity_5": 185.097273, "activity_10": 184.209793, "activity_20": 184.937845, "activity_30": 182.884099}, "trend_signal": 1, "fair_value": 154.376282, "relative_strength": 4.061844, "rate_of_change": 0.18270274383676655, "market_dynamics": -0.466949, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.839574, "high": 187.402044, "low": 183.042456, "close": 186.42778, "volume": 791900}, "trend_line": 180.099821, "activity_lines": {"activity_5": 185.50666, "activity_10": 184.504309, "activity_20": 185.148552, "activity_30": 183.324838}, "trend_signal": 1, "fair_value": 154.816887, "relative_strength": 5.314626, "rate_of_change": 0.2803515127704176, "market_dynamics": -0.454581, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.876689, "high": 189.714662, "low": 181.261268, "close": 182.442184, "volume": 1660700}, "trend_line": 180.467857, "activity_lines": {"activity_5": 184.454988, "activity_10": 184.114608, "activity_20": 184.930963, "activity_30": 183.475958}, "trend_signal": 1, "fair_value": 155.248233, "relative_strength": 1.905887, "rate_of_change": 0.20435111926070032, "market_dynamics": -0.453289, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.678358, "high": 184.981136, "low": 178.141688, "close": 179.430832, "volume": 749600}, "trend_line": 180.785821, "activity_lines": {"activity_5": 182.629811, "activity_10": 183.311404, "activity_20": 184.405917, "activity_30": 183.409053}, "trend_signal": 1, "fair_value": 155.661256, "relative_strength": -1.638282, "rate_of_change": 0.17618871597726637, "market_dynamics": -0.47794, "expectation": {"probability": 67.5309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.115918, "high": 183.495721, "low": 178.997831, "close": 183.160446, "volume": 348000}, "trend_line": 181.148725, "activity_lines": {"activity_5": 182.566789, "activity_10": 183.370965, "activity_20": 184.222266, "activity_30": 183.562255}, "trend_signal": 1, "fair_value": 156.094562, "relative_strength": -0.142786, "rate_of_change": 0.20073698146936786, "market_dynamics": -0.635526, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.527512, "high": 183.821112, "low": 178.220011, "close": 180.448624, "volume": 516300}, "trend_line": 181.528055, "activity_lines": {"activity_5": 181.632637, "activity_10": 182.918145, "activity_20": 183.785822, "activity_30": 183.517087}, "trend_signal": 1, "fair_value": 156.494513, "relative_strength": -1.682687, "rate_of_change": 0.20940252270612542, "market_dynamics": -0.794744, "expectation": {"probability": 67.3341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.472339, "high": 188.041706, "low": 178.338317, "close": 186.710449, "volume": 803500}, "trend_line": 182.033795, "activity_lines": {"activity_5": 183.075462, "activity_10": 183.448991, "activity_20": 183.967732, "activity_30": 183.851435}, "trend_signal": 1, "fair_value": 156.935524, "relative_strength": 1.31209, "rate_of_change": 0.2786015638188835, "market_dynamics": -0.809037, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.099049, "high": 190.861975, "low": 183.791561, "close": 190.704193, "volume": 567100}, "trend_line": 182.882703, "activity_lines": {"activity_5": 185.83069, "activity_10": 184.664689, "activity_20": 184.513285, "activity_30": 184.410816}, "trend_signal": 1, "fair_value": 157.432054, "relative_strength": 3.684458, "rate_of_change": 0.4663463726611833, "market_dynamics": -0.568538, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.733752, "high": 193.751247, "low": 188.258616, "close": 193.337082, "volume": 500200}, "trend_line": 183.597409, "activity_lines": {"activity_5": 188.912748, "activity_10": 186.271679, "activity_20": 185.296072, "activity_30": 185.085292}, "trend_signal": 1, "fair_value": 157.939748, "relative_strength": 3.770081, "rate_of_change": 0.3908002169018722, "market_dynamics": -0.210009, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.77502, "high": 198.494448, "low": 192.429875, "close": 198.218338, "volume": 652000}, "trend_line": 184.613306, "activity_lines": {"activity_5": 192.694808, "activity_10": 188.654861, "activity_20": 186.51301, "activity_30": 186.028577}, "trend_signal": 1, "fair_value": 158.488193, "relative_strength": 6.290218, "rate_of_change": 0.553328614784534, "market_dynamics": 0.353528, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.100014, "high": 201.028749, "low": 196.098208, "close": 200.55542, "volume": 532700}, "trend_line": 185.524753, "activity_lines": {"activity_5": 196.252036, "activity_10": 191.198136, "activity_20": 187.913284, "activity_30": 187.057101}, "trend_signal": 1, "fair_value": 159.064888, "relative_strength": 7.597921, "rate_of_change": 0.49370601705166894, "market_dynamics": 0.692801, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.496295, "high": 206.06782, "low": 193.277936, "close": 205.061981, "volume": 790300}, "trend_line": 186.486895, "activity_lines": {"activity_5": 199.970997, "activity_10": 194.274217, "activity_20": 189.683402, "activity_30": 188.317567}, "trend_signal": 1, "fair_value": 159.648172, "relative_strength": 8.40625, "rate_of_change": 0.5186057302014033, "market_dynamics": 1.039734, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.60835, "high": 210.298246, "low": 202.221971, "close": 209.509369, "volume": 535300}, "trend_line": 187.533771, "activity_lines": {"activity_5": 203.948986, "activity_10": 197.820111, "activity_20": 191.798937, "activity_30": 189.802888}, "trend_signal": 1, "fair_value": 160.314086, "relative_strength": 9.602682, "rate_of_change": 0.5613670601357792, "market_dynamics": 1.209746, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.893911, "high": 218.310372, "low": 207.083483, "close": 215.889465, "volume": 1182400}, "trend_line": 188.845697, "activity_lines": {"activity_5": 208.799995, "activity_10": 202.033891, "activity_20": 194.428309, "activity_30": 191.632288}, "trend_signal": 1, "fair_value": 160.968865, "relative_strength": 11.777458, "rate_of_change": 0.6995678660991677, "market_dynamics": 1.354987, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.465458, "high": 225.439982, "low": 215.465458, "close": 222.062546, "volume": 662300}, "trend_line": 190.104106, "activity_lines": {"activity_5": 214.205205, "activity_10": 206.707166, "activity_20": 197.520342, "activity_30": 193.77531}, "trend_signal": 1, "fair_value": 161.680171, "relative_strength": 13.577534, "rate_of_change": 0.6663689032850986, "market_dynamics": 1.452062, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.849629, "high": 222.673932, "low": 217.151717, "close": 218.985886, "volume": 1275800}, "trend_line": 191.234751, "activity_lines": {"activity_5": 216.995249, "activity_10": 210.113736, "activity_20": 200.129051, "activity_30": 195.638651}, "trend_signal": 1, "fair_value": 162.341837, "relative_strength": 11.114403, "rate_of_change": 0.5947504363740502, "market_dynamics": 1.507623, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.764891, "high": 226.618382, "low": 218.443521, "close": 226.085861, "volume": 692100}, "trend_line": 192.664264, "activity_lines": {"activity_5": 220.923252, "activity_10": 214.110534, "activity_20": 203.189882, "activity_30": 197.88711}, "trend_signal": 1, "fair_value": 163.049814, "relative_strength": 13.582214, "rate_of_change": 0.7475173798302037, "market_dynamics": 1.567558, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.720997, "high": 228.145798, "low": 221.036984, "close": 222.989868, "volume": 857200}, "trend_line": 193.835071, "activity_lines": {"activity_5": 222.417667, "activity_10": 216.828508, "activity_20": 205.757543, "activity_30": 199.8436}, "trend_signal": 1, "fair_value": 163.732085, "relative_strength": 10.766489, "rate_of_change": 0.6076928724052305, "market_dynamics": 1.492912, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.742934, "high": 223.592383, "low": 201.615386, "close": 212.352005, "volume": 1692900}, "trend_line": 194.68402, "activity_lines": {"activity_5": 219.467427, "activity_10": 217.025312, "activity_20": 207.135438, "activity_30": 201.038241}, "trend_signal": 1, "fair_value": 164.325827, "relative_strength": 4.739725, "rate_of_change": 0.4379749214733203, "market_dynamics": 1.386261, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.549564, "high": 214.080548, "low": 206.376235, "close": 208.410965, "volume": 655600}, "trend_line": 195.298476, "activity_lines": {"activity_5": 215.439337, "activity_10": 216.159837, "activity_20": 208.018296, "activity_30": 201.923851}, "trend_signal": 1, "fair_value": 164.869287, "relative_strength": 4.249916, "rate_of_change": 0.3156170701632265, "market_dynamics": 1.027068, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.754292, "high": 211.156866, "low": 204.460059, "close": 207.067657, "volume": 682500}, "trend_line": 195.931013, "activity_lines": {"activity_5": 211.873584, "activity_10": 214.864805, "activity_20": 208.655323, "activity_30": 202.683153}, "trend_signal": 1, "fair_value": 165.407709, "relative_strength": 3.791856, "rate_of_change": 0.32388219967472426, "market_dynamics": 0.624261, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.045508, "high": 213.932376, "low": 206.494765, "close": 211.097595, "volume": 562600}, "trend_line": 196.679205, "activity_lines": {"activity_5": 210.445692, "activity_10": 214.184084, "activity_20": 209.570089, "activity_30": 203.661642}, "trend_signal": 1, "fair_value": 165.974368, "relative_strength": 4.786434, "rate_of_change": 0.3818650189901222, "market_dynamics": 0.182395, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.196392, "high": 214.762084, "low": 204.134133, "close": 211.640869, "volume": 907500}, "trend_line": 197.406799, "activity_lines": {"activity_5": 210.198109, "activity_10": 213.492402, "activity_20": 210.419121, "activity_30": 204.62691}, "trend_signal": 1, "fair_value": 166.543277, "relative_strength": 4.912821, "rate_of_change": 0.3699394656389884, "market_dynamics": -0.121868, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.273002, "high": 217.626493, "low": 210.939568, "close": 216.342438, "volume": 880700}, "trend_line": 198.298656, "activity_lines": {"activity_5": 212.274315, "activity_10": 213.616795, "activity_20": 211.576879, "activity_30": 205.848564}, "trend_signal": 1, "fair_value": 167.075645, "relative_strength": 5.217812, "rate_of_change": 0.4517863642578934, "market_dynamics": -0.19815, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.312809, "high": 217.093109, "low": 202.553726, "close": 205.210724, "volume": 1155700}, "trend_line": 199.069089, "activity_lines": {"activity_5": 210.373922, "activity_10": 211.709005, "activity_20": 211.498705, "activity_30": 206.294504}, "trend_signal": 1, "fair_value": 167.559211, "relative_strength": -1.038424, "rate_of_change": 0.3885215439886779, "market_dynamics": -0.275408, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.250257, "high": 207.670192, "low": 203.946444, "close": 206.060196, "volume": 781200}, "trend_line": 200.206696, "activity_lines": {"activity_5": 208.970035, "activity_10": 210.262062, "activity_20": 211.396432, "activity_30": 206.745543}, "trend_signal": 1, "fair_value": 168.035712, "relative_strength": -0.131766, "rate_of_change": 0.5714634078623843, "market_dynamics": -0.398458, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.951533, "high": 207.275103, "low": 198.77076, "close": 202.484619, "volume": 1479100}, "trend_line": 200.808187, "activity_lines": {"activity_5": 206.441453, "activity_10": 208.400025, "activity_20": 210.831667, "activity_30": 206.892506}, "trend_signal": 1, "fair_value": 168.493977, "relative_strength": -1.736489, "rate_of_change": 0.30043500642956017, "market_dynamics": -0.468661, "expectation": {"probability": 60.2795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.484592, "high": 207.976381, "low": 199.531275, "close": 205.40831, "volume": 671200}, "trend_line": 201.458585, "activity_lines": {"activity_5": 205.461633, "activity_10": 207.498683, "activity_20": 210.470235, "activity_30": 207.189288}, "trend_signal": 1, "fair_value": 168.95533, "relative_strength": 0.694913, "rate_of_change": 0.32389018083211696, "market_dynamics": -0.671768, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.953913, "high": 207.383752, "low": 202.533973, "close": 204.302017, "volume": 773100}, "trend_line": 202.02815, "activity_lines": {"activity_5": 204.528553, "activity_10": 206.715861, "activity_20": 209.933421, "activity_30": 207.372736}, "trend_signal": 1, "fair_value": 169.427525, "relative_strength": 1.675232, "rate_of_change": 0.2827206395795997, "market_dynamics": -0.793698, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.571122, "high": 207.176336, "low": 201.773412, "close": 206.534302, "volume": 2012100}, "trend_line": 202.790873, "activity_lines": {"activity_5": 205.142263, "activity_10": 206.485273, "activity_20": 209.556992, "activity_30": 207.663455}, "trend_signal": 1, "fair_value": 169.854437, "relative_strength": 2.959023, "rate_of_change": 0.37753303190668924, "market_dynamics": -0.673764, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.939225, "high": 213.316679, "low": 205.092188, "close": 210.783676, "volume": 1056000}, "trend_line": 203.65719, "activity_lines": {"activity_5": 207.084192, "activity_10": 207.061419, "activity_20": 209.545665, "activity_30": 208.17912}, "trend_signal": 1, "fair_value": 170.30891, "relative_strength": 3.299692, "rate_of_change": 0.4271972338715704, "market_dynamics": -0.706323, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.149771, "high": 218.066078, "low": 208.577196, "close": 212.910995, "volume": 692600}, "trend_line": 204.539964, "activity_lines": {"activity_5": 209.420329, "activity_10": 207.956786, "activity_20": 209.688235, "activity_30": 208.77614}, "trend_signal": 1, "fair_value": 170.747486, "relative_strength": 3.221722, "rate_of_change": 0.4334607582477119, "market_dynamics": -0.607685, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.514588, "high": 219.926261, "low": 212.604287, "close": 218.442078, "volume": 717100}, "trend_line": 205.73996, "activity_lines": {"activity_5": 212.905068, "activity_10": 209.824834, "activity_20": 210.320198, "activity_30": 209.67305}, "trend_signal": 1, "fair_value": 171.264213, "relative_strength": 2.80351, "rate_of_change": 0.5866804591791162, "market_dynamics": -0.322864, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.194695, "high": 222.033774, "low": 216.482965, "close": 217.413055, "volume": 456900}, "trend_line": 207.006034, "activity_lines": {"activity_5": 215.177882, "activity_10": 211.382128, "activity_20": 210.811622, "activity_30": 210.426153}, "trend_signal": 1, "fair_value": 171.750061, "relative_strength": 2.032267, "rate_of_change": 0.6153758365657325, "market_dynamics": -0.225481, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.322691, "high": 227.228425, "low": 218.788377, "close": 226.337921, "volume": 652000}, "trend_line": 208.445283, "activity_lines": {"activity_5": 219.551582, "activity_10": 214.54266, "activity_20": 212.145778, "activity_30": 211.673372}, "trend_signal": 1, "fair_value": 172.285952, "relative_strength": 5.373766, "rate_of_change": 0.6952691050541984, "market_dynamics": 0.08564, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.120223, "high": 227.574736, "low": 213.801519, "close": 217.304184, "volume": 1012300}, "trend_line": 209.673802, "activity_lines": {"activity_5": 219.593795, "activity_10": 215.676563, "activity_20": 212.599219, "activity_30": 212.244913}, "trend_signal": 1, "fair_value": 172.75096, "relative_strength": 3.617845, "rate_of_change": 0.5893724157816542, "market_dynamics": 0.314353, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.248053, "high": 216.097034, "low": 206.153024, "close": 209.754639, "volume": 887900}, "trend_line": 210.441942, "activity_lines": {"activity_5": 216.684792, "activity_10": 215.233385, "activity_20": 212.341664, "activity_30": 212.250129}, "trend_signal": 1, "fair_value": 173.111039, "relative_strength": -0.4323, "rate_of_change": 0.3663500125781173, "market_dynamics": 0.232722, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.248077, "high": 222.231687, "low": 206.796157, "close": 219.738251, "volume": 976500}, "trend_line": 211.409744, "activity_lines": {"activity_5": 217.314084, "activity_10": 216.473228, "activity_20": 213.112697, "activity_30": 212.849891}, "trend_signal": 1, "fair_value": 173.487169, "relative_strength": 0.904168, "rate_of_change": 0.4598902627499881, "market_dynamics": 0.298475, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.65844, "high": 226.575381, "low": 217.195346, "close": 224.190811, "volume": 788100}, "trend_line": 212.438201, "activity_lines": {"activity_5": 219.341151, "activity_10": 218.262082, "activity_20": 214.323267, "activity_30": 213.674476}, "trend_signal": 1, "fair_value": 173.913838, "relative_strength": 1.844079, "rate_of_change": 0.4864756848672042, "market_dynamics": 0.282397, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.814799, "high": 224.918071, "low": 219.550266, "close": 222.291061, "volume": 591200}, "trend_line": 213.240625, "activity_lines": {"activity_5": 220.283118, "activity_10": 219.343913, "activity_20": 215.296533, "activity_30": 214.310144}, "trend_signal": 1, "fair_value": 174.326042, "relative_strength": 0.643813, "rate_of_change": 0.3777211425359425, "market_dynamics": 0.284187, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.595812, "high": 228.940173, "low": 220.322011, "close": 220.51001, "volume": 820900}, "trend_line": 213.905778, "activity_lines": {"activity_5": 220.901191, "activity_10": 219.81543, "activity_20": 216.03408, "activity_30": 214.779137}, "trend_signal": 1, "fair_value": 174.730289, "relative_strength": 2.235721, "rate_of_change": 0.3119260225390934, "market_dynamics": 0.433921, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.687476, "high": 231.651278, "low": 221.687476, "close": 230.068161, "volume": 947400}, "trend_line": 214.739318, "activity_lines": {"activity_5": 224.491593, "activity_10": 221.84795, "activity_20": 217.617915, "activity_30": 215.821871}, "trend_signal": 1, "fair_value": 175.225094, "relative_strength": 2.989116, "rate_of_change": 0.38967624334112155, "market_dynamics": 0.585576, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.33531, "high": 233.402612, "low": 226.634777, "close": 232.235062, "volume": 1188500}, "trend_line": 215.496841, "activity_lines": {"activity_5": 227.450061, "activity_10": 223.962504, "activity_20": 219.317786, "activity_30": 216.950629}, "trend_signal": 1, "fair_value": 175.732923, "relative_strength": 2.61205, "rate_of_change": 0.35276399639119277, "market_dynamics": 0.759113, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.08732, "high": 236.317181, "low": 230.513434, "close": 235.534271, "volume": 943500}, "trend_line": 216.151668, "activity_lines": {"activity_5": 230.675144, "activity_10": 226.426132, "activity_20": 221.2338, "activity_30": 218.243366}, "trend_signal": 1, "fair_value": 176.290549, "relative_strength": 3.644096, "rate_of_change": 0.3038684915107464, "market_dynamics": 1.015939, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.810836, "high": 239.04247, "low": 233.383783, "close": 237.476654, "volume": 857100}, "trend_line": 216.665471, "activity_lines": {"activity_5": 233.791458, "activity_10": 228.913444, "activity_20": 223.243413, "activity_30": 219.619172}, "trend_signal": 1, "fair_value": 176.835789, "relative_strength": 3.615103, "rate_of_change": 0.23770485083649495, "market_dynamics": 1.249966, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.346923, "high": 248.719727, "low": 236.118979, "close": 246.930939, "volume": 832600}, "trend_line": 217.596973, "activity_lines": {"activity_5": 239.046827, "activity_10": 232.917195, "activity_20": 225.999787, "activity_30": 221.571782}, "trend_signal": 1, "fair_value": 177.407569, "relative_strength": 6.306991, "rate_of_change": 0.4299263725321488, "market_dynamics": 1.393386, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.172489, "high": 251.172489, "low": 246.177786, "close": 248.23909, "volume": 1160800}, "trend_line": 218.335414, "activity_lines": {"activity_5": 242.976851, "activity_10": 236.620123, "activity_20": 228.686124, "activity_30": 223.548693}, "trend_signal": 1, "fair_value": 177.944379, "relative_strength": 5.256513, "rate_of_change": 0.3393617980154506, "market_dynamics": 1.512957, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.030969, "high": 249.349019, "low": 244.245308, "close": 246.108398, "volume": 1134900}, "trend_line": 219.106032, "activity_lines": {"activity_5": 244.98525, "activity_10": 239.235935, "activity_20": 230.95166, "activity_30": 225.340499}, "trend_signal": 1, "fair_value": 178.48283, "relative_strength": 5.694411, "rate_of_change": 0.35295144561386327, "market_dynamics": 1.58021, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.881394, "high": 249.467931, "low": 244.066899, "close": 248.516586, "volume": 803000}, "trend_line": 220.311518, "activity_lines": {"activity_5": 246.871488, "activity_10": 241.810142, "activity_20": 233.252737, "activity_30": 227.237954}, "trend_signal": 1, "fair_value": 179.020118, "relative_strength": 7.441499, "rate_of_change": 0.5501838488864641, "market_dynamics": 1.508875, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.506658, "high": 256.841106, "low": 238.586601, "close": 239.082108, "volume": 986600}, "trend_line": 221.333889, "activity_lines": {"activity_5": 244.747413, "activity_10": 242.226703, "activity_20": 234.444746, "activity_30": 228.44896}, "trend_signal": 1, "fair_value": 179.431648, "relative_strength": 1.217382, "rate_of_change": 0.4640569904293395, "market_dynamics": 1.350367, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.320872, "high": 242.005587, "low": 233.889203, "close": 235.603668, "volume": 1478100}, "trend_line": 222.28509, "activity_lines": {"activity_5": 241.356828, "activity_10": 241.705529, "activity_20": 235.150486, "activity_30": 229.36959}, "trend_signal": 1, "fair_value": 179.835993, "relative_strength": -0.818654, "rate_of_change": 0.42975840902519785, "market_dynamics": 1.150569, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.365806, "high": 243.690318, "low": 231.907177, "close": 243.452484, "volume": 1160700}, "trend_line": 223.363586, "activity_lines": {"activity_5": 241.337666, "activity_10": 242.336981, "activity_20": 236.485542, "activity_30": 230.735229}, "trend_signal": 1, "fair_value": 180.276034, "relative_strength": 0.168321, "rate_of_change": 0.4851859384720771, "market_dynamics": 0.949782, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.452496, "high": 249.53734, "low": 242.124524, "close": 246.732742, "volume": 1663900}, "trend_line": 224.533315, "activity_lines": {"activity_5": 242.73103, "activity_10": 243.321493, "activity_20": 237.987568, "activity_30": 232.242916}, "trend_signal": 1, "fair_value": 180.754753, "relative_strength": 0.593268, "rate_of_change": 0.5236883150685043, "market_dynamics": 0.928776, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.74265, "high": 257.267206, "low": 244.076824, "close": 255.959061, "volume": 1208300}, "trend_line": 225.853869, "activity_lines": {"activity_5": 247.158211, "activity_10": 245.719924, "activity_20": 240.233573, "activity_30": 234.270384}, "trend_signal": 1, "fair_value": 181.288714, "relative_strength": 4.011024, "rate_of_change": 0.5881327677365007, "market_dynamics": 1.054625, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.08698, "high": 257.088848, "low": 247.480967, "close": 248.387741, "volume": 1151900}, "trend_line": 227.293103, "activity_lines": {"activity_5": 248.565454, "activity_10": 246.370391, "activity_20": 241.574948, "activity_30": 235.724182}, "trend_signal": 1, "fair_value": 181.776309, "relative_strength": 2.40825, "rate_of_change": 0.6372412420351315, "market_dynamics": 0.935533, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.110249, "high": 249.963431, "low": 241.549745, "close": 248.318359, "volume": 1665300}, "trend_line": 228.701708, "activity_lines": {"activity_5": 249.329194, "activity_10": 246.809859, "activity_20": 242.804716, "activity_30": 237.08065}, "trend_signal": 1, "fair_value": 182.243082, "relative_strength": 4.872518, "rate_of_change": 0.6197306391650583, "market_dynamics": 0.828526, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.011155, "high": 253.620293, "low": 247.178707, "close": 253.035599, "volume": 547400}, "trend_line": 230.386741, "activity_lines": {"activity_5": 250.817701, "activity_10": 248.081782, "activity_20": 244.336058, "activity_30": 238.650578}, "trend_signal": 1, "fair_value": 182.725428, "relative_strength": 5.706716, "rate_of_change": 0.7367819920260519, "market_dynamics": 0.54031, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.420233, "high": 253.065319, "low": 248.47692, "close": 252.71376, "volume": 613800}, "trend_line": 231.963589, "activity_lines": {"activity_5": 251.560054, "activity_10": 249.207979, "activity_20": 245.630649, "activity_30": 240.091031}, "trend_signal": 1, "fair_value": 183.240094, "relative_strength": 4.102652, "rate_of_change": 0.6844352210355771, "market_dynamics": 0.111504, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.358862, "high": 253.358862, "low": 237.211291, "close": 238.213699, "volume": 949600}, "trend_line": 233.093979, "activity_lines": {"activity_5": 247.070319, "activity_10": 247.577705, "activity_20": 245.387256, "activity_30": 240.494264}, "trend_signal": 1, "fair_value": 183.707055, "relative_strength": -0.801325, "rate_of_change": 0.4873135498864768, "market_dynamics": -0.259842, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.258526, "high": 245.885535, "low": 236.040181, "close": 245.091553, "volume": 819000}, "trend_line": 234.379221, "activity_lines": {"activity_5": 246.056227, "activity_10": 247.385274, "activity_20": 245.732121, "activity_30": 241.268301}, "trend_signal": 1, "fair_value": 184.257578, "relative_strength": 0.70964, "rate_of_change": 0.5513836116719304, "market_dynamics": -0.597069, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.796219, "high": 260.028273, "low": 245.379381, "close": 257.41806, "volume": 832400}, "trend_line": 235.9337, "activity_lines": {"activity_5": 249.370715, "activity_10": 249.324764, "activity_20": 247.142365, "activity_30": 242.754678}, "trend_signal": 1, "fair_value": 184.883703, "relative_strength": 3.914266, "rate_of_change": 0.6632324287825782, "market_dynamics": -0.635721, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.058378, "high": 256.217178, "low": 243.989893, "close": 244.773956, "volume": 957300}, "trend_line": 236.995799, "activity_lines": {"activity_5": 247.863856, "activity_10": 248.5687, "activity_20": 247.172656, "activity_30": 243.325017}, "trend_signal": 1, "fair_value": 185.398365, "relative_strength": -1.476052, "rate_of_change": 0.4501684159575413, "market_dynamics": -0.765246, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.213701, "high": 251.383834, "low": 238.213701, "close": 249.637085, "volume": 1008300}, "trend_line": 238.035632, "activity_lines": {"activity_5": 248.528816, "activity_10": 248.672815, "activity_20": 247.596075, "activity_30": 244.140584}, "trend_signal": 1, "fair_value": 185.997762, "relative_strength": 0.78469, "rate_of_change": 0.43875587853774034, "market_dynamics": -0.66997, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.572381, "high": 257.021091, "low": 244.912891, "close": 247.354385, "volume": 1570200}, "trend_line": 239.033677, "activity_lines": {"activity_5": 248.637987, "activity_10": 248.309087, "activity_20": 247.719227, "activity_30": 244.741794}, "trend_signal": 1, "fair_value": 186.652472, "relative_strength": -0.30646, "rate_of_change": 0.41928386587097977, "market_dynamics": -0.513184, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.1186, "high": 254.688744, "low": 248.009427, "close": 250.262344, "volume": 850800}, "trend_line": 239.831157, "activity_lines": {"activity_5": 249.107099, "activity_10": 248.630528, "activity_20": 248.063041, "activity_30": 245.466224}, "trend_signal": 1, "fair_value": 187.322906, "relative_strength": 2.180193, "rate_of_change": 0.3336266295229935, "market_dynamics": -0.576761, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.976926, "high": 262.876675, "low": 248.277386, "close": 256.098083, "volume": 1868600}, "trend_line": 241.124287, "activity_lines": {"activity_5": 251.176738, "activity_10": 249.978928, "activity_20": 248.901755, "activity_30": 246.515703}, "trend_signal": 1, "fair_value": 187.951866, "relative_strength": 3.53392, "rate_of_change": 0.5391834889909735, "market_dynamics": -0.306302, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.043366, "high": 259.750423, "low": 240.65022, "close": 245.419052, "volume": 1484900}, "trend_line": 242.313101, "activity_lines": {"activity_5": 249.774699, "activity_10": 249.244237, "activity_20": 248.679766, "activity_30": 246.792785}, "trend_signal": 1, "fair_value": 188.493068, "relative_strength": 1.821066, "rate_of_change": 0.49302955533466414, "market_dynamics": -0.324593, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.637736, "high": 245.984792, "low": 236.586044, "close": 245.786285, "volume": 1601700}, "trend_line": 243.181369, "activity_lines": {"activity_5": 248.452064, "activity_10": 248.714799, "activity_20": 248.50618, "activity_30": 247.016861}, "trend_signal": 1, "fair_value": 189.008386, "relative_strength": 2.828985, "rate_of_change": 0.358324827017917, "market_dynamics": -0.456984, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.508377, "high": 248.922491, "low": 241.201028, "close": 243.563141, "volume": 1210800}, "trend_line": 243.827113, "activity_lines": {"activity_5": 246.645101, "activity_10": 247.907106, "activity_20": 248.1224, "activity_30": 247.041491}, "trend_signal": 1, "fair_value": 189.561772, "relative_strength": 0.309706, "rate_of_change": 0.2655400792648748, "market_dynamics": -0.593762, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.292423, "high": 249.379039, "low": 239.255814, "close": 239.255814, "volume": 1034000}, "trend_line": 244.392605, "activity_lines": {"activity_5": 243.655112, "activity_10": 246.219001, "activity_20": 247.351986, "activity_30": 246.746569}, "trend_signal": 0, "fair_value": 190.083467, "relative_strength": -0.553346, "rate_of_change": 0.2319233464409703, "market_dynamics": -0.963127, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.193199, "high": 246.318326, "low": 226.040286, "close": 228.217194, "volume": 1523100}, "trend_line": 244.649511, "activity_lines": {"activity_5": 237.719351, "activity_10": 242.629978, "activity_20": 245.529448, "activity_30": 245.702994}, "trend_signal": 0, "fair_value": 190.551445, "relative_strength": 1.201483, "rate_of_change": 0.10512020197991938, "market_dynamics": -1.039368, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.851514, "high": 239.618611, "low": 216.119981, "close": 238.972504, "volume": 1571800}, "trend_line": 244.946323, "activity_lines": {"activity_5": 237.22742, "activity_10": 241.52739, "activity_20": 244.766399, "activity_30": 245.336735}, "trend_signal": 0, "fair_value": 191.083143, "relative_strength": 4.072883, "rate_of_change": 0.12132131341150196, "market_dynamics": -1.050353, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.028108, "high": 249.121449, "low": 239.270712, "close": 246.397842, "volume": 951300}, "trend_line": 245.418415, "activity_lines": {"activity_5": 239.640372, "activity_10": 241.880346, "activity_20": 244.731858, "activity_30": 245.430382}, "trend_signal": 0, "fair_value": 191.692235, "relative_strength": 4.480859, "rate_of_change": 0.192732838043053, "market_dynamics": -0.925261, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.220927, "high": 253.137301, "low": 239.727954, "close": 241.169281, "volume": 1190800}, "trend_line": 245.606249, "activity_lines": {"activity_5": 240.269699, "activity_10": 241.341549, "activity_20": 244.200954, "activity_30": 245.156244}, "trend_signal": 0, "fair_value": 192.306252, "relative_strength": 0.091475, "rate_of_change": 0.0765362289541235, "market_dynamics": -0.838174, "expectation": {"probability": 63.571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.4476, "high": 247.590652, "low": 238.167362, "close": 247.590652, "volume": 1395000}, "trend_line": 245.943382, "activity_lines": {"activity_5": 243.199074, "activity_10": 242.08273, "activity_20": 244.352037, "activity_30": 245.28427}, "trend_signal": 0, "fair_value": 192.989361, "relative_strength": 1.389173, "rate_of_change": 0.1372656442467076, "market_dynamics": -0.735151, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.517141, "high": 264.230583, "low": 246.467437, "close": 260.791229, "volume": 1288000}, "trend_line": 246.405392, "activity_lines": {"activity_5": 249.972986, "activity_10": 245.272593, "activity_20": 245.764112, "activity_30": 246.242196}, "trend_signal": 0, "fair_value": 193.826322, "relative_strength": 5.299226, "rate_of_change": 0.18785217810820876, "market_dynamics": -0.374571, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.409507, "high": 271.636033, "low": 255.980208, "close": 271.019745, "volume": 1116200}, "trend_line": 247.164747, "activity_lines": {"activity_5": 257.9848, "activity_10": 250.236855, "activity_20": 248.090938, "activity_30": 247.830219}, "trend_signal": 1, "fair_value": 194.72176, "relative_strength": 6.568418, "rate_of_change": 0.3081730451742709, "market_dynamics": 0.009373, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.502847, "high": 277.659784, "low": 270.502847, "close": 273.952087, "volume": 1057800}, "trend_line": 248.09287, "activity_lines": {"activity_5": 264.837579, "activity_10": 255.268804, "activity_20": 250.611396, "activity_30": 249.558434}, "trend_signal": 1, "fair_value": 195.617582, "relative_strength": 7.817319, "rate_of_change": 0.3755078389071397, "market_dynamics": 0.488084, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.234354, "high": 282.450962, "low": 273.305952, "close": 279.528534, "volume": 1437600}, "trend_line": 249.126602, "activity_lines": {"activity_5": 271.712224, "activity_10": 260.802547, "activity_20": 253.561808, "activity_30": 251.586541}, "trend_signal": 1, "fair_value": 196.497087, "relative_strength": 8.434744, "rate_of_change": 0.41667138600153497, "market_dynamics": 0.970094, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.216462, "high": 282.371461, "low": 270.74141, "close": 275.860565, "volume": 1628400}, "trend_line": 250.35255, "activity_lines": {"activity_5": 274.806929, "activity_10": 265.01547, "activity_20": 255.966153, "activity_30": 253.311313}, "trend_signal": 1, "fair_value": 197.37572, "relative_strength": 5.755437, "rate_of_change": 0.49209839100202424, "market_dynamics": 1.15561, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.238335, "high": 276.307923, "low": 268.216603, "close": 269.896454, "volume": 1432000}, "trend_line": 251.495643, "activity_lines": {"activity_5": 274.028937, "activity_10": 267.478468, "activity_20": 257.655969, "activity_30": 254.57221}, "trend_signal": 1, "fair_value": 198.237707, "relative_strength": 3.02614, "rate_of_change": 0.456593312111258, "market_dynamics": 1.167699, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.023667, "high": 273.514697, "low": 267.888555, "close": 269.071442, "volume": 1128100}, "trend_line": 252.349608, "activity_lines": {"activity_5": 272.368925, "activity_10": 269.03366, "activity_20": 259.207791, "activity_30": 255.706133}, "trend_signal": 1, "fair_value": 199.080099, "relative_strength": 2.623207, "rate_of_change": 0.33955459021609696, "market_dynamics": 1.052006, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.37561, "high": 275.4928, "low": 268.37561, "close": 274.98587, "volume": 906400}, "trend_line": 253.291379, "activity_lines": {"activity_5": 272.810276, "activity_10": 271.116948, "activity_20": 261.207189, "activity_30": 257.166537}, "trend_signal": 1, "fair_value": 199.935137, "relative_strength": 3.979233, "rate_of_change": 0.373200896749567, "market_dynamics": 0.864165, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.841532, "high": 277.429495, "low": 271.009347, "close": 275.757294, "volume": 737600}, "trend_line": 253.95132, "activity_lines": {"activity_5": 273.43985, "activity_10": 272.820713, "activity_20": 263.159348, "activity_30": 258.615951}, "trend_signal": 1, "fair_value": 200.793749, "relative_strength": 2.780512, "rate_of_change": 0.26054617516216505, "market_dynamics": 0.689427, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.787113, "high": 283.829698, "low": 275.543253, "close": 280.306091, "volume": 1073400}, "trend_line": 255.015265, "activity_lines": {"activity_5": 275.837105, "activity_10": 274.72266, "activity_20": 265.409474, "activity_30": 260.316258}, "trend_signal": 1, "fair_value": 201.714823, "relative_strength": 4.433108, "rate_of_change": 0.4189562787072694, "market_dynamics": 0.67817, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.375798, "high": 287.811193, "low": 279.191289, "close": 287.62207, "volume": 901300}, "trend_line": 256.325389, "activity_lines": {"activity_5": 280.376652, "activity_10": 277.359958, "activity_20": 268.213294, "activity_30": 262.419923}, "trend_signal": 1, "fair_value": 202.615688, "relative_strength": 5.823994, "rate_of_change": 0.5137433635590298, "market_dynamics": 0.78635, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.502649, "high": 288.597562, "low": 279.659119, "close": 286.009583, "volume": 656500}, "trend_line": 257.424522, "activity_lines": {"activity_5": 283.196995, "activity_10": 279.216243, "activity_20": 270.71343, "activity_30": 264.335033}, "trend_signal": 1, "fair_value": 203.48551, "relative_strength": 4.44301, "rate_of_change": 0.42880379672419094, "market_dynamics": 0.854918, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.009586, "high": 287.78134, "low": 278.713551, "close": 280.246399, "volume": 772200}, "trend_line": 258.342276, "activity_lines": {"activity_5": 282.967068, "activity_10": 279.752133, "activity_20": 272.471403, "activity_30": 265.807412}, "trend_signal": 1, "fair_value": 204.306664, "relative_strength": 4.014139, "rate_of_change": 0.35651382116580255, "market_dynamics": 0.86819, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.599415, "high": 286.148966, "low": 265.485071, "close": 278.703583, "volume": 936700}, "trend_line": 259.691939, "activity_lines": {"activity_5": 281.872166, "activity_10": 279.89307, "activity_20": 273.918345, "activity_30": 267.121044}, "trend_signal": 1, "fair_value": 205.115994, "relative_strength": 0.566357, "rate_of_change": 0.5224321086340371, "market_dynamics": 0.738628, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.85286, "high": 283.680416, "low": 273.955674, "close": 276.872101, "volume": 1174900}, "trend_line": 260.751291, "activity_lines": {"activity_5": 279.970351, "activity_10": 279.71601, "activity_20": 275.023525, "activity_30": 268.229442}, "trend_signal": 1, "fair_value": 205.882838, "relative_strength": -0.694784, "rate_of_change": 0.4079264085282177, "market_dynamics": 0.489984, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.971629, "high": 286.955164, "low": 275.871734, "close": 284.546356, "volume": 906500}, "trend_line": 261.655567, "activity_lines": {"activity_5": 280.855554, "activity_10": 280.915876, "activity_20": 276.680461, "activity_30": 269.764607}, "trend_signal": 1, "fair_value": 206.734424, "relative_strength": 0.437214, "rate_of_change": 0.34679636543009046, "market_dynamics": 0.241161, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.098494, "high": 284.098494, "low": 277.718169, "close": 278.38504, "volume": 868500}, "trend_line": 262.775937, "activity_lines": {"activity_5": 279.892033, "activity_10": 280.729142, "activity_20": 277.482371, "activity_30": 270.843928}, "trend_signal": 1, "fair_value": 207.557616, "relative_strength": -2.57562, "rate_of_change": 0.4281850422085534, "market_dynamics": -0.078045, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.473952, "high": 281.192016, "low": 272.801034, "close": 280.166748, "volume": 618800}, "trend_line": 263.793592, "activity_lines": {"activity_5": 280.030717, "activity_10": 280.697016, "activity_20": 278.266289, "activity_30": 271.965916}, "trend_signal": 1, "fair_value": 208.323626, "relative_strength": -3.586169, "rate_of_change": 0.38727100038843765, "market_dynamics": -0.364113, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.619325, "high": 290.110518, "low": 275.05553, "close": 286.945221, "volume": 931000}, "trend_line": 265.113287, "activity_lines": {"activity_5": 282.434202, "activity_10": 281.803143, "activity_20": 279.534971, "activity_30": 273.45957}, "trend_signal": 1, "fair_value": 209.156849, "relative_strength": -2.046859, "rate_of_change": 0.5002756094242139, "market_dynamics": -0.359839, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.821157, "high": 289.652612, "low": 282.137625, "close": 286.646606, "volume": 2378100}, "trend_line": 266.326096, "activity_lines": {"activity_5": 284.188706, "activity_10": 282.651559, "activity_20": 280.557234, "activity_30": 274.848816}, "trend_signal": 1, "fair_value": 210.043977, "relative_strength": -3.723022, "rate_of_change": 0.45746820678964795, "market_dynamics": -0.192717, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.089246, "high": 288.2442, "low": 268.272076, "close": 269.934357, "volume": 1727400}, "trend_line": 266.787305, "activity_lines": {"activity_5": 279.720827, "activity_10": 280.346101, "activity_20": 279.801872, "activity_30": 275.081607}, "trend_signal": 1, "fair_value": 210.823121, "relative_strength": -9.181593, "rate_of_change": 0.1731745431360195, "market_dynamics": -0.160669, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.138652, "high": 277.365096, "low": 269.241613, "close": 275.91983, "volume": 1176400}, "trend_line": 267.803997, "activity_lines": {"activity_5": 278.222239, "activity_10": 279.450507, "activity_20": 279.573017, "activity_30": 275.670802}, "trend_signal": 1, "fair_value": 211.654202, "relative_strength": -9.196835, "rate_of_change": 0.3810870985783892, "market_dynamics": -0.142765, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.095971, "high": 281.063056, "low": 272.929571, "close": 278.43161, "volume": 1392400}, "trend_line": 268.892175, "activity_lines": {"activity_5": 277.725258, "activity_10": 279.19505, "activity_20": 279.560046, "activity_30": 276.356455}, "trend_signal": 1, "fair_value": 212.505699, "relative_strength": -6.326754, "rate_of_change": 0.4063337411651954, "market_dynamics": -0.263993, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.511383, "high": 289.286236, "low": 273.188739, "close": 275.561005, "volume": 1029600}, "trend_line": 269.95877, "activity_lines": {"activity_5": 276.387085, "activity_10": 278.450661, "activity_20": 279.252352, "activity_30": 276.786702}, "trend_signal": 1, "fair_value": 213.307529, "relative_strength": -7.934862, "rate_of_change": 0.39666271433893774, "market_dynamics": -0.613185, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.245487, "high": 284.063267, "low": 270.537417, "close": 275.261993, "volume": 1097500}, "trend_line": 271.158976, "activity_lines": {"activity_5": 275.708189, "activity_10": 277.709044, "activity_20": 278.935074, "activity_30": 277.128845}, "trend_signal": 1, "fair_value": 214.023903, "relative_strength": -8.600558, "rate_of_change": 0.44458863107132246, "market_dynamics": -0.73375, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.165783, "high": 280.365336, "low": 267.018879, "close": 267.268066, "volume": 1371400}, "trend_line": 272.460672, "activity_lines": {"activity_5": 273.123624, "activity_10": 275.54326, "activity_20": 277.85932, "activity_30": 276.877819}, "trend_signal": 1, "fair_value": 214.713358, "relative_strength": -10.739341, "rate_of_change": 0.48004901744428796, "market_dynamics": -0.840041, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.387675, "high": 268.852882, "low": 252.884995, "close": 256.991577, "volume": 1784400}, "trend_line": 273.061308, "activity_lines": {"activity_5": 267.291317, "activity_10": 271.823174, "activity_20": 275.817369, "activity_30": 275.879813}, "trend_signal": 0, "fair_value": 215.357198, "relative_strength": -12.991414, "rate_of_change": 0.22044869653702115, "market_dynamics": -0.964078, "expectation": {"probability": 72.7401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.064827, "high": 259.862233, "low": 249.814987, "close": 252.476303, "volume": 1506000}, "trend_line": 273.263923, "activity_lines": {"activity_5": 261.215801, "activity_10": 267.671102, "activity_20": 273.402915, "activity_30": 274.551748}, "trend_signal": 0, "fair_value": 215.976095, "relative_strength": -15.500253, "rate_of_change": 0.0742012852293157, "market_dynamics": -1.023687, "expectation": {"probability": 70.2592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.549324, "high": 253.313573, "low": 228.843398, "close": 235.372101, "volume": 2335700}, "trend_line": 273.070684, "activity_lines": {"activity_5": 251.169238, "activity_10": 260.912637, "activity_20": 269.466678, "activity_30": 272.107114}, "trend_signal": 0, "fair_value": 216.452835, "relative_strength": -20.518021, "rate_of_change": -0.07071515254501733, "market_dynamics": -1.009968, "expectation": {"probability": 67.4084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.169525, "high": 246.545672, "low": 231.803763, "close": 243.655075, "volume": 2212800}, "trend_line": 272.939498, "activity_lines": {"activity_5": 246.562927, "activity_10": 256.597861, "activity_20": 266.511606, "activity_30": 270.209333}, "trend_signal": 0, "fair_value": 216.982608, "relative_strength": -20.636562, "rate_of_change": -0.04804104127120939, "market_dynamics": -0.972211, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.216523, "high": 247.153678, "low": 240.784465, "close": 240.914032, "volume": 1369900}, "trend_line": 272.276925, "activity_lines": {"activity_5": 243.150063, "activity_10": 252.566377, "activity_20": 263.470011, "activity_30": 268.143174}, "trend_signal": 0, "fair_value": 217.515633, "relative_strength": -20.998132, "rate_of_change": -0.24275453162884067, "market_dynamics": -1.045689, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.163215, "high": 242.488885, "low": 238.17296, "close": 240.555191, "volume": 1239700}, "trend_line": 271.261439, "activity_lines": {"activity_5": 241.374521, "activity_10": 248.997292, "activity_20": 260.616659, "activity_30": 266.09661}, "trend_signal": 0, "fair_value": 218.04123, "relative_strength": -21.314807, "rate_of_change": -0.37296072739179414, "market_dynamics": -1.102608, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.914037, "high": 247.492566, "low": 236.229306, "close": 244.362778, "volume": 2709700}, "trend_line": 270.275129, "activity_lines": {"activity_5": 241.963933, "activity_10": 246.763489, "activity_20": 258.342385, "activity_30": 264.361213}, "trend_signal": 0, "fair_value": 218.632692, "relative_strength": -20.264831, "rate_of_change": -0.36360125627734474, "market_dynamics": -1.102608, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.342835, "high": 251.728749, "low": 242.957356, "close": 249.187042, "volume": 765500}, "trend_line": 269.263746, "activity_lines": {"activity_5": 244.702336, "activity_10": 246.026258, "activity_20": 256.698439, "activity_30": 263.000691}, "trend_signal": 0, "fair_value": 219.245379, "relative_strength": -18.920104, "rate_of_change": -0.3742049828047503, "market_dynamics": -1.213422, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.197, "high": 250.771955, "low": 246.719018, "close": 249.643921, "volume": 1120500}, "trend_line": 268.389858, "activity_lines": {"activity_5": 246.672035, "activity_10": 245.851623, "activity_20": 255.23856, "activity_30": 261.734896}, "trend_signal": 0, "fair_value": 219.844571, "relative_strength": -18.106108, "rate_of_change": -0.32454721921607005, "market_dynamics": -1.117624, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.384367, "high": 262.196987, "low": 248.835323, "close": 259.566559, "volume": 1719900}, "trend_line": 268.045528, "activity_lines": {"activity_5": 251.550023, "activity_10": 247.946886, "activity_20": 254.853352, "activity_30": 261.165651}, "trend_signal": 0, "fair_value": 220.442683, "relative_strength": -16.477019, "rate_of_change": -0.1282947137294635, "market_dynamics": -0.804579, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.54837, "high": 274.600307, "low": 257.85957, "close": 271.715363, "volume": 1797500}, "trend_line": 268.133659, "activity_lines": {"activity_5": 259.234112, "activity_10": 252.391051, "activity_20": 255.744124, "activity_30": 261.402414}, "trend_signal": 0, "fair_value": 221.106512, "relative_strength": -13.428178, "rate_of_change": 0.03287911596869939, "market_dynamics": -0.427842, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.196285, "high": 271.964936, "low": 261.443298, "close": 269.469269, "volume": 1532400}, "trend_line": 267.949772, "activity_lines": {"activity_5": 264.092157, "activity_10": 256.15913, "activity_20": 256.452743, "activity_30": 261.488583}, "trend_signal": 0, "fair_value": 221.769169, "relative_strength": -14.070264, "rate_of_change": -0.06858034932497116, "market_dynamics": 0.042566, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.62902, "high": 271.525678, "low": 258.049233, "close": 262.770996, "volume": 1795600}, "trend_line": 267.516896, "activity_lines": {"activity_5": 265.043679, "activity_10": 258.400377, "activity_20": 256.574372, "activity_30": 261.154468}, "trend_signal": 0, "fair_value": 222.376414, "relative_strength": -12.759694, "rate_of_change": -0.16155117310568998, "market_dynamics": 0.385665, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.160304, "high": 274.760037, "low": 251.031485, "close": 265.376434, "volume": 2791600}, "trend_line": 267.01924, "activity_lines": {"activity_5": 265.958083, "activity_10": 260.617179, "activity_20": 257.059253, "activity_30": 261.016374}, "trend_signal": 0, "fair_value": 223.003745, "relative_strength": -13.089925, "rate_of_change": -0.1860278761607452, "market_dynamics": 0.646419, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.967132, "high": 267.472764, "low": 212.808251, "close": 220.81427, "volume": 3391800}, "trend_line": 264.792314, "activity_lines": {"activity_5": 250.969598, "activity_10": 254.336836, "activity_20": 253.401405, "activity_30": 258.035408}, "trend_signal": 0, "fair_value": 223.338652, "relative_strength": -28.559025, "rate_of_change": -0.8339945840607023, "market_dynamics": 0.5222, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.513044, "high": 229.239548, "low": 220.664533, "close": 229.099792, "volume": 1868100}, "trend_line": 262.895321, "activity_lines": {"activity_5": 241.32644, "activity_10": 249.928402, "activity_20": 250.766559, "activity_30": 255.732665}, "trend_signal": 0, "fair_value": 223.724917, "relative_strength": -27.031552, "rate_of_change": -0.716407878817794, "market_dynamics": 0.327161, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.901889, "high": 236.956072, "low": 214.415446, "close": 230.667068, "volume": 4349500}, "trend_line": 261.242676, "activity_lines": {"activity_5": 235.046745, "activity_10": 246.013206, "activity_20": 248.50393, "activity_30": 253.653423}, "trend_signal": 0, "fair_value": 224.119473, "relative_strength": -27.141941, "rate_of_change": -0.6286323368988399, "market_dynamics": 0.266463, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.091561, "high": 234.809819, "low": 221.61288, "close": 224.388031, "volume": 2861400}, "trend_line": 259.432158, "activity_lines": {"activity_5": 229.260852, "activity_10": 241.205381, "activity_20": 245.870748, "activity_30": 251.275703}, "trend_signal": 0, "fair_value": 224.479796, "relative_strength": -25.95042, "rate_of_change": -0.6930406730330697, "market_dynamics": -0.023278, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.672777, "high": 231.365847, "low": 219.576448, "close": 221.662796, "volume": 2193300}, "trend_line": 257.591848, "activity_lines": {"activity_5": 225.125411, "activity_10": 236.352949, "activity_20": 243.221701, "activity_30": 248.83897}, "trend_signal": 0, "fair_value": 224.820894, "relative_strength": -25.129045, "rate_of_change": -0.7093607878788827, "market_dynamics": -0.173154, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.789065, "high": 229.189636, "low": 214.550225, "close": 216.721436, "volume": 2571200}, "trend_line": 255.331017, "activity_lines": {"activity_5": 222.257092, "activity_10": 231.110836, "activity_20": 240.357282, "activity_30": 246.20217}, "trend_signal": 0, "fair_value": 225.146928, "relative_strength": -23.477404, "rate_of_change": -0.8776795607289655, "market_dynamics": -0.258619, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.776095, "high": 225.536024, "low": 210.492305, "close": 212.359039, "volume": 2440300}, "trend_line": 253.13015, "activity_lines": {"activity_5": 218.207497, "activity_10": 225.854562, "activity_20": 237.318095, "activity_30": 243.429784}, "trend_signal": 0, "fair_value": 225.396098, "relative_strength": -26.052228, "rate_of_change": -0.861966174677484, "market_dynamics": -0.551215, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.435416, "high": 223.820007, "low": 213.117726, "close": 219.789993, "volume": 3341500}, "trend_line": 251.117592, "activity_lines": {"activity_5": 217.750937, "activity_10": 223.028577, "activity_20": 235.199154, "activity_30": 241.278806}, "trend_signal": 0, "fair_value": 225.7343, "relative_strength": -25.607576, "rate_of_change": -0.7950684657675051, "market_dynamics": -0.657221, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.570007, "high": 228.850006, "low": 215.720001, "close": 218.869995, "volume": 1802600}, "trend_line": 248.848418, "activity_lines": {"activity_5": 217.712849, "activity_10": 220.938578, "activity_20": 233.148243, "activity_30": 239.198316}, "trend_signal": 0, "fair_value": 226.03551, "relative_strength": -26.636012, "rate_of_change": -0.9036300411800668, "market_dynamics": -0.810566, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.5, "high": 231.5, "low": 217.5, "close": 228.929993, "volume": 2111000}, "trend_line": 246.924531, "activity_lines": {"activity_5": 221.395963, "activity_10": 221.475871, "activity_20": 232.134009, "activity_30": 237.913256}, "trend_signal": 0, "fair_value": 226.380539, "relative_strength": -24.137377, "rate_of_change": -0.7731160259978055, "market_dynamics": -0.841367, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.820007, "high": 231.085007, "low": 222.994995, "close": 225.970001, "volume": 1726900}, "trend_line": 245.459052, "activity_lines": {"activity_5": 223.607932, "activity_10": 222.137645, "activity_20": 230.90799, "activity_30": 236.561351}, "trend_signal": 0, "fair_value": 226.705777, "relative_strength": -23.624241, "rate_of_change": -0.5934926732735144, "market_dynamics": -0.85282, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.889999, "high": 229.070007, "low": 220.740005, "close": 227.029999, "volume": 2034600}, "trend_line": 243.829391, "activity_lines": {"activity_5": 225.556664, "activity_10": 222.898406, "activity_20": 229.854085, "activity_30": 235.37238}, "trend_signal": 0, "fair_value": 227.039505, "relative_strength": -22.6929, "rate_of_change": -0.6639237733224957, "market_dynamics": -0.856804, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.630005, "high": 231.990005, "low": 214.770004, "close": 215.520004, "volume": 2416800}, "trend_line": 241.732337, "activity_lines": {"activity_5": 222.690667, "activity_10": 221.604073, "activity_20": 227.768396, "activity_30": 233.545968}, "trend_signal": 0, "fair_value": 227.322821, "relative_strength": -26.366929, "rate_of_change": -0.8600497222256467, "market_dynamics": -0.752356, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.899994, "high": 215.199997, "low": 189.679993, "close": 193.589996, "volume": 3167400}, "trend_line": 238.99997, "activity_lines": {"activity_5": 212.799333, "activity_10": 216.597867, "activity_20": 223.731482, "activity_30": 230.440011}, "trend_signal": 0, "fair_value": 227.465058, "relative_strength": -32.671084, "rate_of_change": -1.1303274662835079, "market_dynamics": -0.795296, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.740005, "high": 198.089996, "low": 188.350006, "close": 193.630005, "volume": 2484700}, "trend_line": 236.278904, "activity_lines": {"activity_5": 204.606668, "activity_10": 212.1589, "activity_20": 219.963125, "activity_30": 227.512916}, "trend_signal": 0, "fair_value": 227.617225, "relative_strength": -33.152, "rate_of_change": -1.1385214818227714, "market_dynamics": -0.780715, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.509995, "high": 199.729996, "low": 186.75, "close": 195.259995, "volume": 2800800}, "trend_line": 233.878635, "activity_lines": {"activity_5": 199.310666, "activity_10": 208.525981, "activity_20": 216.616739, "activity_30": 224.866535}, "trend_signal": 0, "fair_value": 227.764575, "relative_strength": -32.382924, "rate_of_change": -1.015862592624862, "market_dynamics": -0.881171, "expectation": {"probability": 50.0537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8c338e-ed55-4e1e-89e7-1bd87b03eb02/", "share_image": "https://sharemaestro.com/terminal/9f8c338e-ed55-4e1e-89e7-1bd87b03eb02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}