{"ticker": {"uuid": "9f8f9058-d1e5-4d9c-b63d-77d03d19e704", "symbol": "BROOKS", "name": "Brooks Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BROOKS rose 12.24%, moving from 58.17 to 65.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.25 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.29"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.25"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.889999, "high": 65.290001, "low": 54.540001, "close": 65.290001, "volume": 249595}, "trend_line": 72.204333, "activity_lines": {"activity_5": 55.802667, "activity_10": 57.624182, "activity_20": 58.976952, "activity_30": 63.426838}, "trend_signal": 0, "fair_value": 113.231033, "relative_strength": -31.254757, "rate_of_change": -2.0635052655882395, "market_dynamics": 0.374178, "expectation": {"probability": 41.8108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.509892, "high": 67.254776, "low": 60.420345, "close": 62.40134, "volume": 239526}, "trend_line": 86.247568, "activity_lines": {"activity_5": 61.767423, "activity_10": 62.612948, "activity_20": 67.704041, "activity_30": 75.425425}, "trend_signal": 0, "fair_value": 84.699598, "relative_strength": -36.329198, "rate_of_change": -1.8246391088644909, "market_dynamics": -0.844149, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.292789, "high": 75.773056, "low": 61.212746, "close": 69.879601, "volume": 462225}, "trend_line": 84.91865, "activity_lines": {"activity_5": 64.342717, "activity_10": 63.788939, "activity_20": 67.201953, "activity_30": 74.369427}, "trend_signal": 0, "fair_value": 84.943096, "relative_strength": -29.206738, "rate_of_change": -1.5408179393533759, "market_dynamics": -0.350631, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.721519, "high": 83.994186, "low": 70.275795, "close": 72.55394, "volume": 1243740}, "trend_line": 83.639258, "activity_lines": {"activity_5": 67.489197, "activity_10": 65.354825, "activity_20": 67.074367, "activity_30": 73.571703}, "trend_signal": 0, "fair_value": 85.208816, "relative_strength": -25.417703, "rate_of_change": -1.5066089722340164, "market_dynamics": 0.213847, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.931137, "high": 78.695023, "low": 73.098717, "close": 77.803574, "volume": 110781}, "trend_line": 82.341706, "activity_lines": {"activity_5": 71.665794, "activity_10": 67.780643, "activity_20": 67.585417, "activity_30": 73.195208}, "trend_signal": 0, "fair_value": 85.523743, "relative_strength": -21.831278, "rate_of_change": -1.5513671821430985, "market_dynamics": 0.562427, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.853104, "high": 78.199776, "low": 74.534935, "close": 75.723534, "volume": 149182}, "trend_line": 80.928597, "activity_lines": {"activity_5": 73.976955, "activity_10": 69.594154, "activity_20": 67.996945, "activity_30": 72.768229}, "trend_signal": 0, "fair_value": 85.822797, "relative_strength": -24.141896, "rate_of_change": -1.716152201170092, "market_dynamics": 0.839736, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.110229, "high": 83.944664, "low": 74.485413, "close": 81.418892, "volume": 209651}, "trend_line": 79.829144, "activity_lines": {"activity_5": 77.225787, "activity_10": 72.21447, "activity_20": 69.054419, "activity_30": 72.799861}, "trend_signal": 0, "fair_value": 86.159312, "relative_strength": -19.156243, "rate_of_change": -1.358546967025756, "market_dynamics": 0.920501, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.239799, "high": 83.548462, "low": 77.902626, "close": 82.310341, "volume": 253326}, "trend_line": 79.099478, "activity_lines": {"activity_5": 79.503931, "activity_10": 74.668202, "activity_20": 70.24844, "activity_30": 72.959938}, "trend_signal": 0, "fair_value": 86.464716, "relative_strength": -18.759605, "rate_of_change": -0.9140346037031221, "market_dynamics": 0.881068, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.895134, "high": 91.699997, "low": 82.657013, "close": 87.550003, "volume": 920645}, "trend_line": 78.409099, "activity_lines": {"activity_5": 82.699913, "activity_10": 77.761243, "activity_20": 72.00185, "activity_30": 73.505133}, "trend_signal": 0, "fair_value": 86.815453, "relative_strength": -13.055902, "rate_of_change": -0.8727984273170641, "market_dynamics": 1.067357, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.550003, "high": 106.0, "low": 85.800003, "close": 93.300003, "volume": 1091555}, "trend_line": 78.060612, "activity_lines": {"activity_5": 86.812825, "activity_10": 81.430784, "activity_20": 74.317076, "activity_30": 74.465837}, "trend_signal": 0, "fair_value": 87.205589, "relative_strength": -6.769205, "rate_of_change": -0.4444471425439942, "market_dynamics": 1.264558, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.0, "high": 99.949997, "low": 85.5, "close": 99.949997, "volume": 510393}, "trend_line": 78.153352, "activity_lines": {"activity_5": 92.109305, "activity_10": 85.708002, "activity_20": 77.123923, "activity_30": 75.878055}, "trend_signal": 0, "fair_value": 87.599622, "relative_strength": 0.167363, "rate_of_change": 0.11880511518407265, "market_dynamics": 1.369667, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.900002, "high": 109.0, "low": 94.949997, "close": 104.0, "volume": 339024}, "trend_line": 78.250676, "activity_lines": {"activity_5": 97.14069, "activity_10": 90.01907, "activity_20": 80.188856, "activity_30": 77.545581}, "trend_signal": 0, "fair_value": 87.990092, "relative_strength": 4.939269, "rate_of_change": 0.12452952753709197, "market_dynamics": 1.447554, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.949997, "high": 101.949997, "low": 96.0, "close": 96.0, "volume": 94762}, "trend_line": 78.282735, "activity_lines": {"activity_5": 98.0, "activity_10": 92.119254, "activity_20": 82.290731, "activity_30": 78.690698}, "trend_signal": 1, "fair_value": 88.357852, "relative_strength": -2.164168, "rate_of_change": 0.04096961411554302, "market_dynamics": 1.323057, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.099998, "high": 99.699997, "low": 92.25, "close": 99.699997, "volume": 101426}, "trend_line": 78.216916, "activity_lines": {"activity_5": 99.179999, "activity_10": 94.417248, "activity_20": 84.595369, "activity_30": 80.072457}, "trend_signal": 1, "fair_value": 88.742664, "relative_strength": 1.863201, "rate_of_change": -0.08407856470523767, "market_dynamics": 1.210984, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.650002, "high": 109.949997, "low": 101.650002, "close": 109.949997, "volume": 203467}, "trend_line": 78.598417, "activity_lines": {"activity_5": 102.966665, "activity_10": 98.085314, "activity_20": 87.722168, "activity_30": 82.119753}, "trend_signal": 1, "fair_value": 89.201434, "relative_strength": 10.93479, "rate_of_change": 0.48774743304888174, "market_dynamics": 1.196683, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.099998, "high": 114.0, "low": 103.400002, "close": 103.449997, "volume": 156298}, "trend_line": 78.797919, "activity_lines": {"activity_5": 103.476664, "activity_10": 99.987082, "activity_20": 90.015525, "activity_30": 83.723081}, "trend_signal": 1, "fair_value": 89.552505, "relative_strength": 3.189782, "rate_of_change": 0.2538244504339005, "market_dynamics": 1.135802, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 95.5, "close": 95.5, "volume": 40992}, "trend_line": 78.905757, "activity_lines": {"activity_5": 101.103332, "activity_10": 99.939278, "activity_20": 91.359807, "activity_30": 84.800634}, "trend_signal": 1, "fair_value": 89.769438, "relative_strength": -1.4706, "rate_of_change": 0.1368538679301937, "market_dynamics": 1.000067, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.400002, "high": 99.449997, "low": 88.25, "close": 90.550003, "volume": 311639}, "trend_line": 78.7578, "activity_lines": {"activity_5": 97.646666, "activity_10": 98.735454, "activity_20": 92.079529, "activity_30": 85.551876}, "trend_signal": 1, "fair_value": 89.956545, "relative_strength": -5.788136, "rate_of_change": -0.18751103294020868, "market_dynamics": 0.790224, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.099998, "close": 90.75, "volume": 220036}, "trend_line": 78.765085, "activity_lines": {"activity_5": 94.62, "activity_10": 97.418181, "activity_20": 92.696992, "activity_30": 86.325566}, "trend_signal": 1, "fair_value": 90.143982, "relative_strength": -4.956985, "rate_of_change": 0.00924987747244843, "market_dynamics": 0.458832, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.099998, "high": 111.400002, "low": 88.099998, "close": 111.400002, "volume": 403064}, "trend_line": 80.360404, "activity_lines": {"activity_5": 99.073334, "activity_10": 99.797273, "activity_20": 95.143062, "activity_30": 88.431045}, "trend_signal": 1, "fair_value": 90.469822, "relative_strength": 16.364143, "rate_of_change": 2.0254139254721855, "market_dynamics": 0.391401, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.599998, "high": 118.150002, "low": 113.5, "close": 113.5, "volume": 157722}, "trend_line": 81.705463, "activity_lines": {"activity_5": 104.130001, "activity_10": 102.229091, "activity_20": 97.545429, "activity_30": 90.569083}, "trend_signal": 1, "fair_value": 90.836108, "relative_strength": 19.861959, "rate_of_change": 1.6737832726674593, "market_dynamics": 0.428869, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.25, "high": 111.25, "low": 105.0, "close": 105.050003, "volume": 42134}, "trend_line": 83.148546, "activity_lines": {"activity_5": 105.700002, "activity_10": 102.878182, "activity_20": 98.894519, "activity_30": 92.075182}, "trend_signal": 1, "fair_value": 91.186642, "relative_strength": 13.928478, "rate_of_change": 1.7662013615907195, "market_dynamics": 0.371206, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.900002, "high": 115.599998, "low": 104.099998, "close": 115.599998, "volume": 92115}, "trend_line": 84.849198, "activity_lines": {"activity_5": 110.15, "activity_10": 105.426364, "activity_20": 101.045281, "activity_30": 94.168825}, "trend_signal": 1, "fair_value": 91.570834, "relative_strength": 24.247627, "rate_of_change": 2.0453177858335674, "market_dynamics": 0.460388, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.300003, "high": 122.599998, "low": 113.300003, "close": 122.599998, "volume": 182104}, "trend_line": 86.690737, "activity_lines": {"activity_5": 115.263333, "activity_10": 108.890909, "activity_20": 103.644994, "activity_30": 96.60436}, "trend_signal": 1, "fair_value": 91.979263, "relative_strength": 30.3, "rate_of_change": 2.170367008065294, "market_dynamics": 0.418575, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.550003, "high": 132.699997, "low": 127.550003, "close": 130.050003, "volume": 193295}, "trend_line": 88.8615, "activity_lines": {"activity_5": 120.736667, "activity_10": 113.293637, "activity_20": 106.715916, "activity_30": 99.401732}, "trend_signal": 1, "fair_value": 92.419893, "relative_strength": 35.749899, "rate_of_change": 2.50403108235198, "market_dynamics": 0.475911, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.449997, "high": 131.149994, "low": 124.900002, "close": 128.550003, "volume": 171200}, "trend_line": 91.041693, "activity_lines": {"activity_5": 124.466668, "activity_10": 117.058183, "activity_20": 109.395189, "activity_30": 101.962281}, "trend_signal": 1, "fair_value": 92.830589, "relative_strength": 33.492472, "rate_of_change": 2.453473101399356, "market_dynamics": 0.66736, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.0, "high": 130.0, "low": 123.949997, "close": 123.949997, "volume": 55838}, "trend_line": 93.061949, "activity_lines": {"activity_5": 125.66, "activity_10": 119.53, "activity_20": 111.384811, "activity_30": 104.085397}, "trend_signal": 1, "fair_value": 93.193068, "relative_strength": 25.774068, "rate_of_change": 2.219044850143553, "market_dynamics": 0.731253, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.0, "high": 124.449997, "low": 116.650002, "close": 117.0, "volume": 111813}, "trend_line": 94.792759, "activity_lines": {"activity_5": 123.276667, "activity_10": 120.220909, "activity_20": 112.51, "activity_30": 105.629787}, "trend_signal": 1, "fair_value": 93.508138, "relative_strength": 15.117239, "rate_of_change": 1.8598471433260069, "market_dynamics": 0.630216, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.800003, "high": 123.949997, "low": 111.0, "close": 118.5, "volume": 285300}, "trend_line": 96.684176, "activity_lines": {"activity_5": 121.3, "activity_10": 120.703637, "activity_20": 113.612857, "activity_30": 107.159287}, "trend_signal": 1, "fair_value": 93.847744, "relative_strength": 14.280679, "rate_of_change": 1.995318017908931, "market_dynamics": 0.508996, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 137.100006, "low": 117.0, "close": 135.449997, "volume": 748792}, "trend_line": 99.191767, "activity_lines": {"activity_5": 125.246665, "activity_10": 123.763636, "activity_20": 116.182619, "activity_30": 109.660308}, "trend_signal": 1, "fair_value": 94.324576, "relative_strength": 31.026459, "rate_of_change": 2.593589875555236, "market_dynamics": 0.696999, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.25, "high": 171.0, "low": 140.75, "close": 143.600006, "volume": 1522663}, "trend_line": 101.934708, "activity_lines": {"activity_5": 131.550001, "activity_10": 127.868182, "activity_20": 119.327858, "activity_30": 112.525355}, "trend_signal": 1, "fair_value": 94.802222, "relative_strength": 36.128757, "rate_of_change": 2.7652909943624673, "market_dynamics": 0.986207, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.25, "high": 178.649994, "low": 140.0, "close": 165.149994, "volume": 1250746}, "trend_line": 105.359663, "activity_lines": {"activity_5": 144.033332, "activity_10": 135.343636, "activity_20": 124.317619, "activity_30": 116.603761}, "trend_signal": 1, "fair_value": 95.39293, "relative_strength": 55.598169, "rate_of_change": 3.359949782757014, "market_dynamics": 1.374499, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.0, "high": 185.699997, "low": 163.0, "close": 171.5, "volume": 858986}, "trend_line": 108.747009, "activity_lines": {"activity_5": 155.886666, "activity_10": 142.880909, "activity_20": 129.620952, "activity_30": 120.870879}, "trend_signal": 1, "fair_value": 96.061168, "relative_strength": 58.712887, "rate_of_change": 3.215031164251169, "market_dynamics": 1.705662, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.300003, "high": 174.949997, "low": 145.899994, "close": 153.100006, "volume": 913530}, "trend_line": 111.431878, "activity_lines": {"activity_5": 157.973335, "activity_10": 146.056364, "activity_20": 132.812381, "activity_30": 123.732363}, "trend_signal": 1, "fair_value": 96.652729, "relative_strength": 42.649001, "rate_of_change": 2.4689129610911795, "market_dynamics": 1.652493, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.300003, "high": 159.300003, "low": 145.0, "close": 149.850006, "volume": 161852}, "trend_line": 113.833426, "activity_lines": {"activity_5": 156.670003, "activity_10": 148.086365, "activity_20": 135.440001, "activity_30": 126.210952}, "trend_signal": 1, "fair_value": 97.215202, "relative_strength": 40.503552, "rate_of_change": 2.1551714312846864, "market_dynamics": 1.411183, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.100006, "high": 155.800003, "low": 136.199997, "close": 140.800003, "volume": 342752}, "trend_line": 116.002642, "activity_lines": {"activity_5": 151.390003, "activity_10": 148.110911, "activity_20": 137.015716, "activity_30": 127.950731}, "trend_signal": 1, "fair_value": 97.708869, "relative_strength": 28.619838, "rate_of_change": 1.9056054765495607, "market_dynamics": 1.098686, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.5, "high": 140.850006, "low": 126.25, "close": 129.75, "volume": 429235}, "trend_line": 117.613678, "activity_lines": {"activity_5": 142.613336, "activity_10": 145.903638, "activity_20": 137.361192, "activity_30": 128.837657}, "trend_signal": 1, "fair_value": 98.168528, "relative_strength": 18.713113, "rate_of_change": 1.3887925069844518, "market_dynamics": 0.596833, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.5, "high": 139.300003, "low": 118.5, "close": 135.899994, "volume": 435719}, "trend_line": 119.4, "activity_lines": {"activity_5": 138.246666, "activity_10": 144.709091, "activity_20": 138.129286, "activity_30": 130.01742}, "trend_signal": 1, "fair_value": 98.644753, "relative_strength": 22.538509, "rate_of_change": 1.518804641072455, "market_dynamics": 0.141149, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.5, "high": 136.699997, "low": 120.900002, "close": 121.550003, "volume": 398381}, "trend_line": 120.533334, "activity_lines": {"activity_5": 131.47, "activity_10": 140.561819, "activity_20": 137.314763, "activity_30": 130.15613}, "trend_signal": 1, "fair_value": 99.051213, "relative_strength": 8.672022, "rate_of_change": 0.9491909547738615, "market_dynamics": -0.318754, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.5, "high": 127.75, "low": 116.800003, "close": 118.050003, "volume": 184339}, "trend_line": 121.358334, "activity_lines": {"activity_5": 125.630001, "activity_10": 135.722729, "activity_20": 136.020239, "activity_30": 129.995915}, "trend_signal": 1, "fair_value": 99.437777, "relative_strength": 4.993117, "rate_of_change": 0.6844579608160535, "market_dynamics": -0.753562, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.699997, "high": 124.699997, "low": 113.050003, "close": 115.900002, "volume": 148095}, "trend_line": 121.89, "activity_lines": {"activity_5": 121.193335, "activity_10": 130.809092, "activity_20": 134.489287, "activity_30": 129.643764}, "trend_signal": 0, "fair_value": 99.814686, "relative_strength": 2.38971, "rate_of_change": 0.4380959942973519, "market_dynamics": -0.962422, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.900002, "high": 116.349998, "low": 91.25, "close": 107.449997, "volume": 919315}, "trend_line": 122.005, "activity_lines": {"activity_5": 115.6, "activity_10": 124.862728, "activity_20": 132.142144, "activity_30": 128.712151}, "trend_signal": 0, "fair_value": 100.152349, "relative_strength": -3.477655, "rate_of_change": 0.0943473623759085, "market_dynamics": -1.071945, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 107.449997, "low": 96.400002, "close": 100.449997, "volume": 126559}, "trend_line": 122.153334, "activity_lines": {"activity_5": 109.159999, "activity_10": 118.692727, "activity_20": 129.116905, "activity_30": 127.321506}, "trend_signal": 0, "fair_value": 100.442919, "relative_strength": -10.143823, "rate_of_change": 0.12158026310397567, "market_dynamics": -1.147635, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 102.449997, "low": 92.0, "close": 93.599998, "volume": 167755}, "trend_line": 121.95, "activity_lines": {"activity_5": 102.799998, "activity_10": 112.56909, "activity_20": 125.511429, "activity_30": 125.479355}, "trend_signal": 0, "fair_value": 100.660371, "relative_strength": -17.333944, "rate_of_change": -0.16645800269356392, "market_dynamics": -1.208868, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.400002, "high": 116.0, "low": 94.900002, "close": 114.199997, "volume": 118350}, "trend_line": 122.091667, "activity_lines": {"activity_5": 105.169998, "activity_10": 111.272726, "activity_20": 124.005952, "activity_30": 124.979355}, "trend_signal": 0, "fair_value": 100.925428, "relative_strength": -0.506504, "rate_of_change": 0.11616810168101535, "market_dynamics": -1.184294, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.949997, "high": 113.900002, "low": 105.400002, "close": 105.400002, "volume": 10613}, "trend_line": 122.156667, "activity_lines": {"activity_5": 104.863332, "activity_10": 109.024545, "activity_20": 121.737857, "activity_30": 123.902473}, "trend_signal": 0, "fair_value": 101.142329, "relative_strength": -8.507932, "rate_of_change": 0.05323868663370591, "market_dynamics": -1.286639, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.300003, "high": 105.0, "low": 98.800003, "close": 98.800003, "volume": 25288}, "trend_line": 122.266667, "activity_lines": {"activity_5": 103.056667, "activity_10": 106.22, "activity_20": 118.951429, "activity_30": 122.395592}, "trend_signal": 0, "fair_value": 101.273747, "relative_strength": -13.048944, "rate_of_change": 0.09004829838718457, "market_dynamics": -1.29827, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.75, "high": 108.949997, "low": 98.800003, "close": 108.949997, "volume": 183061}, "trend_line": 122.88, "activity_lines": {"activity_5": 105.21, "activity_10": 105.823636, "activity_20": 117.251429, "activity_30": 121.536452}, "trend_signal": 0, "fair_value": 101.432133, "relative_strength": -5.765381, "rate_of_change": 0.5016354948156044, "market_dynamics": -1.205065, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.800003, "high": 106.800003, "low": 102.099998, "close": 102.099998, "volume": 67544}, "trend_line": 123.258334, "activity_lines": {"activity_5": 104.513333, "activity_10": 104.671817, "activity_20": 114.937381, "activity_30": 120.195806}, "trend_signal": 0, "fair_value": 101.558989, "relative_strength": -12.249191, "rate_of_change": 0.3078889973958411, "market_dynamics": -1.26498, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.099998, "high": 104.900002, "low": 98.949997, "close": 98.949997, "volume": 46255}, "trend_line": 122.843333, "activity_lines": {"activity_5": 102.199998, "activity_10": 103.300908, "activity_20": 112.401428, "activity_30": 118.627527}, "trend_signal": 0, "fair_value": 101.632002, "relative_strength": -13.633921, "rate_of_change": -0.33669204063719027, "market_dynamics": -1.264568, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 91.0, "close": 91.400002, "volume": 364163}, "trend_line": 122.106667, "activity_lines": {"activity_5": 98.386666, "activity_10": 100.904545, "activity_20": 109.320238, "activity_30": 116.598925}, "trend_signal": 0, "fair_value": 101.607728, "relative_strength": -21.878261, "rate_of_change": -0.5996792679013354, "market_dynamics": -1.17473, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.0, "high": 92.599998, "low": 85.949997, "close": 89.949997, "volume": 272802}, "trend_line": 121.603333, "activity_lines": {"activity_5": 95.023332, "activity_10": 98.689999, "activity_20": 106.349523, "activity_30": 114.524301}, "trend_signal": 0, "fair_value": 101.531301, "relative_strength": -24.945655, "rate_of_change": -0.41220845050172017, "market_dynamics": -1.231239, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.400002, "high": 91.400002, "low": 75.5, "close": 80.5, "volume": 451401}, "trend_line": 120.433333, "activity_lines": {"activity_5": 89.099999, "activity_10": 95.075454, "activity_20": 102.836904, "activity_30": 111.872473}, "trend_signal": 0, "fair_value": 101.395566, "relative_strength": -31.626248, "rate_of_change": -0.9621446806889755, "market_dynamics": -1.189868, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.150002, "high": 83.849998, "low": 73.25, "close": 77.25, "volume": 153419}, "trend_line": 118.921667, "activity_lines": {"activity_5": 83.989999, "activity_10": 91.232727, "activity_20": 99.448095, "activity_30": 109.086451}, "trend_signal": 0, "fair_value": 101.24757, "relative_strength": -36.515778, "rate_of_change": -1.2551890430533923, "market_dynamics": -1.206398, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.260002, "high": 85.940002, "low": 77.260002, "close": 85.629997, "volume": 166890}, "trend_line": 117.441, "activity_lines": {"activity_5": 83.329999, "activity_10": 89.210908, "activity_20": 97.21857, "activity_30": 106.938602}, "trend_signal": 0, "fair_value": 101.207896, "relative_strength": -30.139111, "rate_of_change": -1.2450775685813393, "market_dynamics": -1.186695, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.629997, "high": 92.0, "low": 83.099998, "close": 90.190002, "volume": 203021}, "trend_line": 116.162333, "activity_lines": {"activity_5": 85.078, "activity_10": 88.537636, "activity_20": 95.729142, "activity_30": 105.180473}, "trend_signal": 0, "fair_value": 101.220946, "relative_strength": -26.516643, "rate_of_change": -1.0887739375516206, "market_dynamics": -0.955763, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.900002, "high": 90.849998, "low": 84.349998, "close": 86.760002, "volume": 271538}, "trend_line": 114.922667, "activity_lines": {"activity_5": 85.763334, "activity_10": 87.517273, "activity_20": 94.154047, "activity_30": 103.283548}, "trend_signal": 0, "fair_value": 101.197087, "relative_strength": -30.698693, "rate_of_change": -1.0671841447950254, "market_dynamics": -0.730663, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.760002, "high": 88.800003, "low": 84.0, "close": 86.970001, "volume": 106094}, "trend_line": 113.921667, "activity_lines": {"activity_5": 86.731334, "activity_10": 86.754, "activity_20": 92.803666, "activity_30": 101.48015}, "trend_signal": 0, "fair_value": 101.195845, "relative_strength": -31.339104, "rate_of_change": -0.8710205098181413, "market_dynamics": -0.494165, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.599998, "high": 88.099998, "low": 84.5, "close": 84.779999, "volume": 134602}, "trend_line": 112.797667, "activity_lines": {"activity_5": 86.538, "activity_10": 85.992182, "activity_20": 91.477714, "activity_30": 99.600043}, "trend_signal": 0, "fair_value": 101.156119, "relative_strength": -33.382555, "rate_of_change": -0.9866428657508981, "market_dynamics": -0.415767, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.010002, "high": 85.019997, "low": 82.0, "close": 83.809998, "volume": 212952}, "trend_line": 111.076333, "activity_lines": {"activity_5": 85.519333, "activity_10": 85.368909, "activity_20": 90.234476, "activity_30": 97.729871}, "trend_signal": 0, "fair_value": 101.122874, "relative_strength": -34.038238, "rate_of_change": -1.5260368815961405, "market_dynamics": -0.41807, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 94.779999, "low": 84.0, "close": 92.120003, "volume": 871026}, "trend_line": 109.360333, "activity_lines": {"activity_5": 87.392001, "activity_10": 86.531819, "activity_20": 89.945714, "activity_30": 96.506882}, "trend_signal": 0, "fair_value": 101.149566, "relative_strength": -28.186084, "rate_of_change": -1.5448835531868055, "market_dynamics": -0.157225, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.449997, "high": 107.800003, "low": 89.610001, "close": 106.07, "volume": 1644472}, "trend_line": 107.391, "activity_lines": {"activity_5": 93.786, "activity_10": 90.218, "activity_20": 91.098762, "activity_30": 96.294602}, "trend_signal": 0, "fair_value": 101.128852, "relative_strength": -16.767595, "rate_of_change": -1.8007745093460825, "market_dynamics": 0.277363, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.5, "high": 115.800003, "low": 98.610001, "close": 103.300003, "volume": 1073116}, "trend_line": 105.117667, "activity_lines": {"activity_5": 97.969335, "activity_10": 93.107455, "activity_20": 91.994572, "activity_30": 96.030667}, "trend_signal": 0, "fair_value": 100.987839, "relative_strength": -17.497661, "rate_of_change": -2.1168747846653893, "market_dynamics": 0.760311, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.099998, "high": 111.410004, "low": 94.419998, "close": 102.010002, "volume": 288904}, "trend_line": 103.414667, "activity_lines": {"activity_5": 100.634002, "activity_10": 95.347819, "activity_20": 92.753953, "activity_30": 95.830172}, "trend_signal": 0, "fair_value": 100.915702, "relative_strength": -18.730595, "rate_of_change": -1.620089228197961, "market_dynamics": 1.056103, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.010002, "high": 146.100006, "low": 102.010002, "close": 139.789993, "volume": 2141024}, "trend_line": 103.079333, "activity_lines": {"activity_5": 114.743332, "activity_10": 104.007091, "activity_20": 97.071381, "activity_30": 98.176967}, "trend_signal": 0, "fair_value": 101.020029, "relative_strength": 9.835, "rate_of_change": -0.3242615479291626, "market_dynamics": 1.259647, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.899994, "high": 141.199997, "low": 117.0, "close": 122.709999, "volume": 691585}, "trend_line": 102.476333, "activity_lines": {"activity_5": 119.427332, "activity_10": 108.576181, "activity_20": 99.640285, "activity_30": 99.443462}, "trend_signal": 0, "fair_value": 101.045028, "relative_strength": -5.066741, "rate_of_change": -0.5849863231070854, "market_dynamics": 1.236701, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.5, "high": 130.110001, "low": 121.010002, "close": 130.050003, "volume": 405026}, "trend_line": 102.486333, "activity_lines": {"activity_5": 124.518666, "activity_10": 113.888545, "activity_20": 102.82581, "activity_30": 101.222408}, "trend_signal": 0, "fair_value": 100.962789, "relative_strength": 2.286128, "rate_of_change": 0.009758350740365697, "market_dynamics": 1.20833, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.550003, "high": 160.300003, "low": 131.25, "close": 160.300003, "volume": 1766612}, "trend_line": 103.299667, "activity_lines": {"activity_5": 138.094667, "activity_10": 123.913819, "activity_20": 108.743477, "activity_30": 104.952323}, "trend_signal": 1, "fair_value": 101.091921, "relative_strength": 23.016175, "rate_of_change": 0.7936024016002188, "market_dynamics": 1.432622, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.300003, "high": 161.899994, "low": 147.470001, "close": 147.470001, "volume": 395114}, "trend_line": 104.163667, "activity_lines": {"activity_5": 143.594001, "activity_10": 130.273092, "activity_20": 113.194715, "activity_30": 107.802022}, "trend_signal": 1, "fair_value": 101.171508, "relative_strength": 10.905411, "rate_of_change": 0.836401534576103, "market_dynamics": 1.338128, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.520004, "high": 148.259995, "low": 140.0, "close": 148.259995, "volume": 213864}, "trend_line": 105.170666, "activity_lines": {"activity_5": 146.326, "activity_10": 135.636182, "activity_20": 117.505143, "activity_30": 110.646946}, "trend_signal": 1, "fair_value": 101.284415, "relative_strength": 9.417453, "rate_of_change": 0.966746879216525, "market_dynamics": 1.308891, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.5, "high": 152.899994, "low": 148.0, "close": 148.0, "volume": 91157}, "trend_line": 106.240666, "activity_lines": {"activity_5": 148.406666, "activity_10": 139.780181, "activity_20": 121.556, "activity_30": 113.410129}, "trend_signal": 1, "fair_value": 101.382638, "relative_strength": 13.760605, "rate_of_change": 1.0173939566000347, "market_dynamics": 1.274852, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.039993, "high": 148.0, "low": 142.130005, "close": 144.009995, "volume": 78242}, "trend_line": 107.459333, "activity_lines": {"activity_5": 147.471331, "activity_10": 142.182726, "activity_20": 124.957333, "activity_30": 115.84686}, "trend_signal": 1, "fair_value": 101.475285, "relative_strength": 10.864278, "rate_of_change": 1.14708147631529, "market_dynamics": 1.064619, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.699997, "high": 148.889999, "low": 138.339996, "close": 143.5, "volume": 162487}, "trend_line": 108.894333, "activity_lines": {"activity_5": 145.435331, "activity_10": 143.802726, "activity_20": 128.052666, "activity_30": 118.172064}, "trend_signal": 1, "fair_value": 101.61768, "relative_strength": 10.975468, "rate_of_change": 1.3353888954438256, "market_dynamics": 0.955192, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.440002, "high": 150.669998, "low": 132.059998, "close": 134.320007, "volume": 305049}, "trend_line": 110.251667, "activity_lines": {"activity_5": 141.459334, "activity_10": 143.022728, "activity_20": 129.973714, "activity_30": 119.81243}, "trend_signal": 1, "fair_value": 101.732975, "relative_strength": 6.75267, "rate_of_change": 1.2464689048602688, "market_dynamics": 0.779493, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.990005, "high": 146.0, "low": 125.0, "close": 142.270004, "volume": 156550}, "trend_line": 111.187333, "activity_lines": {"activity_5": 141.010003, "activity_10": 143.100728, "activity_20": 132.380143, "activity_30": 121.878129}, "trend_signal": 1, "fair_value": 101.889073, "relative_strength": 12.561802, "rate_of_change": 0.8486638120401369, "market_dynamics": 0.609754, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.270004, "high": 150.199997, "low": 139.639999, "close": 139.660004, "volume": 113722}, "trend_line": 112.329334, "activity_lines": {"activity_5": 140.090003, "activity_10": 142.659093, "activity_20": 134.268287, "activity_30": 123.715076}, "trend_signal": 1, "fair_value": 102.03352, "relative_strength": 11.428839, "rate_of_change": 1.0270963150091996, "market_dynamics": 0.412986, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.25, "high": 141.550003, "low": 131.050003, "close": 136.0, "volume": 457549}, "trend_line": 113.569333, "activity_lines": {"activity_5": 138.506003, "activity_10": 141.24382, "activity_20": 135.572287, "activity_30": 125.242216}, "trend_signal": 1, "fair_value": 102.22276, "relative_strength": 11.68261, "rate_of_change": 1.103895977875198, "market_dynamics": 0.206303, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.720001, "high": 141.490005, "low": 133.279999, "close": 140.0, "volume": 84830}, "trend_line": 114.604334, "activity_lines": {"activity_5": 138.789335, "activity_10": 140.447638, "activity_20": 137.022763, "activity_30": 126.94742}, "trend_signal": 1, "fair_value": 102.462404, "relative_strength": 13.43526, "rate_of_change": 0.9113384508474608, "market_dynamics": 0.046987, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.800003, "high": 144.0, "low": 138.009995, "close": 139.0, "volume": 63707}, "trend_line": 115.834334, "activity_lines": {"activity_5": 138.972667, "activity_10": 139.838728, "activity_20": 138.125477, "activity_30": 128.521334}, "trend_signal": 1, "fair_value": 102.683257, "relative_strength": 11.728165, "rate_of_change": 1.0732578403186777, "market_dynamics": -0.18348, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.009995, "high": 139.0, "low": 135.0, "close": 138.720001, "volume": 103149}, "trend_line": 117.16, "activity_lines": {"activity_5": 138.750667, "activity_10": 139.33291, "activity_20": 138.943334, "activity_30": 129.997829}, "trend_signal": 1, "fair_value": 102.823265, "relative_strength": 9.015959, "rate_of_change": 1.1444499693847234, "market_dynamics": -0.294792, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.479996, "high": 150.850006, "low": 141.0, "close": 150.850006, "volume": 146224}, "trend_line": 119.141667, "activity_lines": {"activity_5": 142.808669, "activity_10": 141.206002, "activity_20": 140.654954, "activity_30": 132.171377}, "trend_signal": 1, "fair_value": 103.162937, "relative_strength": 17.865868, "rate_of_change": 1.6914194264254026, "market_dynamics": -0.321131, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.830002, "high": 159.990005, "low": 147.830002, "close": 159.990005, "volume": 59964}, "trend_line": 121.476334, "activity_lines": {"activity_5": 149.167337, "activity_10": 144.689094, "activity_20": 142.957383, "activity_30": 134.806754}, "trend_signal": 1, "fair_value": 103.589771, "relative_strength": 31.051468, "rate_of_change": 1.9595722124653467, "market_dynamics": -0.315092, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.179993, "high": 173.149994, "low": 163.179993, "close": 173.149994, "volume": 50520}, "trend_line": 124.564667, "activity_lines": {"activity_5": 158.313334, "activity_10": 150.274365, "activity_20": 146.256382, "activity_30": 138.140538}, "trend_signal": 1, "fair_value": 104.062551, "relative_strength": 40.140354, "rate_of_change": 2.542333060528486, "market_dynamics": -0.048639, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.610001, "high": 191.149994, "low": 175.990005, "close": 191.149994, "volume": 78449}, "trend_line": 128.361334, "activity_lines": {"activity_5": 171.249332, "activity_10": 158.593272, "activity_20": 150.937048, "activity_30": 142.436366}, "trend_signal": 1, "fair_value": 104.644683, "relative_strength": 53.273212, "rate_of_change": 3.0479485807961897, "market_dynamics": 0.273764, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.970001, "high": 198.860001, "low": 182.059998, "close": 182.059998, "volume": 126455}, "trend_line": 131.575667, "activity_lines": {"activity_5": 177.678664, "activity_10": 164.226181, "activity_20": 154.327524, "activity_30": 145.900796}, "trend_signal": 1, "fair_value": 105.147275, "relative_strength": 49.590866, "rate_of_change": 2.5041286965746328, "market_dynamics": 0.522457, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.410004, "high": 178.410004, "low": 164.550003, "close": 164.550003, "volume": 121263}, "trend_line": 134.054334, "activity_lines": {"activity_5": 175.381999, "activity_10": 165.952, "activity_20": 155.849096, "activity_30": 148.028172}, "trend_signal": 1, "fair_value": 105.539846, "relative_strength": 36.528354, "rate_of_change": 1.8838338854858332, "market_dynamics": 0.661158, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.0, "high": 165.419998, "low": 158.0, "close": 165.419998, "volume": 73896}, "trend_line": 136.676334, "activity_lines": {"activity_5": 172.461999, "activity_10": 167.383454, "activity_20": 157.254286, "activity_30": 150.051764}, "trend_signal": 1, "fair_value": 105.995139, "relative_strength": 37.835643, "rate_of_change": 1.955923334787509, "market_dynamics": 0.608752, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.649994, "high": 173.649994, "low": 141.600006, "close": 158.720001, "volume": 111822}, "trend_line": 139.068, "activity_lines": {"activity_5": 166.946666, "activity_10": 167.061818, "activity_20": 157.852953, "activity_30": 151.473936}, "trend_signal": 1, "fair_value": 106.371291, "relative_strength": 29.76316, "rate_of_change": 1.7498757319610394, "market_dynamics": 0.42906, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.100006, "high": 164.990005, "low": 150.0, "close": 155.850006, "volume": 61654}, "trend_line": 141.437001, "activity_lines": {"activity_5": 161.436669, "activity_10": 165.878001, "activity_20": 158.18581, "activity_30": 152.556646}, "trend_signal": 1, "fair_value": 106.765237, "relative_strength": 26.829332, "rate_of_change": 1.7034839071533332, "market_dynamics": 0.15489, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.0, "high": 162.839996, "low": 129.990005, "close": 134.399994, "volume": 193829}, "trend_line": 143.123334, "activity_lines": {"activity_5": 151.13, "activity_10": 160.487818, "activity_20": 156.435905, "activity_30": 152.102645}, "trend_signal": 1, "fair_value": 107.058827, "relative_strength": 12.508223, "rate_of_change": 1.1922856028317446, "market_dynamics": -0.157609, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.0, "high": 137.869995, "low": 112.699997, "close": 123.82, "volume": 169870}, "trend_line": 144.18, "activity_lines": {"activity_5": 140.474, "activity_10": 153.252545, "activity_20": 153.744381, "activity_30": 150.857269}, "trend_signal": 0, "fair_value": 107.307136, "relative_strength": 4.273443, "rate_of_change": 0.7382905152279411, "market_dynamics": -0.538116, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.0, "high": 125.0, "low": 95.550003, "close": 98.099998, "volume": 191901}, "trend_line": 143.914334, "activity_lines": {"activity_5": 123.959999, "activity_10": 141.832363, "activity_20": 148.718476, "activity_30": 147.884366}, "trend_signal": 0, "fair_value": 107.386764, "relative_strength": -14.611932, "rate_of_change": -0.1842599528367389, "market_dynamics": -0.935513, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.400002, "high": 121.849998, "low": 98.400002, "close": 115.709999, "volume": 485548}, "trend_line": 144.328, "activity_lines": {"activity_5": 117.803999, "activity_10": 134.739272, "activity_20": 145.588333, "activity_30": 146.064731}, "trend_signal": 0, "fair_value": 107.552927, "relative_strength": -1.186342, "rate_of_change": 0.2874390538471354, "market_dynamics": -1.084927, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 99.870003, "close": 101.779999, "volume": 238215}, "trend_line": 144.320333, "activity_lines": {"activity_5": 109.871999, "activity_10": 126.157817, "activity_20": 141.263857, "activity_30": 143.319699}, "trend_signal": 0, "fair_value": 107.633605, "relative_strength": -12.370964, "rate_of_change": -0.005312205531842657, "market_dynamics": -1.159136, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.5, "high": 129.5, "low": 97.410004, "close": 120.190002, "volume": 567628}, "trend_line": 143.667, "activity_lines": {"activity_5": 111.681333, "activity_10": 122.548545, "activity_20": 138.847666, "activity_30": 141.762903}, "trend_signal": 0, "fair_value": 107.9069, "relative_strength": -0.965623, "rate_of_change": -0.4526964332877499, "market_dynamics": -1.002839, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.349998, "high": 128.389999, "low": 105.0, "close": 106.360001, "volume": 816743}, "trend_line": 143.122, "activity_lines": {"activity_5": 109.828, "activity_10": 117.549636, "activity_20": 135.219476, "activity_30": 139.356}, "trend_signal": 0, "fair_value": 108.033445, "relative_strength": -13.096942, "rate_of_change": -0.3793494678666552, "market_dynamics": -0.840216, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.0, "high": 132.5, "low": 105.260002, "close": 118.32, "volume": 649253}, "trend_line": 142.731, "activity_lines": {"activity_5": 113.125334, "activity_10": 115.783273, "activity_20": 132.888905, "activity_30": 137.755871}, "trend_signal": 0, "fair_value": 108.189671, "relative_strength": -0.763701, "rate_of_change": -0.2731934992523997, "market_dynamics": -0.780295, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 133.399994, "low": 105.599998, "close": 132.550003, "volume": 218674}, "trend_line": 141.806, "activity_lines": {"activity_5": 119.818001, "activity_10": 117.460546, "activity_20": 131.997762, "activity_30": 137.099033}, "trend_signal": 0, "fair_value": 108.454576, "relative_strength": 11.078747, "rate_of_change": -0.6480722477947909, "market_dynamics": -0.705364, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.210007, "high": 144.360001, "low": 134.210007, "close": 139.770004, "volume": 165634}, "trend_line": 141.549334, "activity_lines": {"activity_5": 127.794669, "activity_10": 120.926365, "activity_20": 131.829715, "activity_30": 136.967678}, "trend_signal": 0, "fair_value": 108.716556, "relative_strength": 11.531051, "rate_of_change": -0.1809979831601089, "market_dynamics": -0.708721, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.899994, "high": 148.990005, "low": 132.0, "close": 139.830002, "volume": 101660}, "trend_line": 141.268334, "activity_lines": {"activity_5": 133.258669, "activity_10": 124.695456, "activity_20": 131.663715, "activity_30": 136.856753}, "trend_signal": 0, "fair_value": 109.027175, "relative_strength": 10.32121, "rate_of_change": -0.198517359325744, "market_dynamics": -0.606625, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.830002, "high": 139.830002, "low": 129.0, "close": 132.800003, "volume": 30817}, "trend_line": 140.761667, "activity_lines": {"activity_5": 135.070003, "activity_10": 127.087638, "activity_20": 130.822906, "activity_30": 136.310409}, "trend_signal": 0, "fair_value": 109.351144, "relative_strength": 3.109174, "rate_of_change": -0.358655748003669, "market_dynamics": -0.548642, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.0, "high": 137.800003, "low": 122.010002, "close": 130.970001, "volume": 27492}, "trend_line": 140.327001, "activity_lines": {"activity_5": 134.508669, "activity_10": 128.98382, "activity_20": 129.893763, "activity_30": 135.678689}, "trend_signal": 0, "fair_value": 109.692272, "relative_strength": 2.761004, "rate_of_change": -0.3087957178000691, "market_dynamics": -0.37557, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.0, "high": 139.0, "low": 130.0, "close": 137.690002, "volume": 66411}, "trend_line": 140.133334, "activity_lines": {"activity_5": 135.344002, "activity_10": 131.504184, "activity_20": 129.742811, "activity_30": 135.50856}, "trend_signal": 0, "fair_value": 110.054889, "relative_strength": 3.128685, "rate_of_change": -0.13801121567474026, "market_dynamics": -0.199194, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 134.0, "close": 134.389999, "volume": 47345}, "trend_line": 140.135667, "activity_lines": {"activity_5": 134.736668, "activity_10": 133.024911, "activity_20": 129.44643, "activity_30": 135.138022}, "trend_signal": 0, "fair_value": 110.386511, "relative_strength": 0.791041, "rate_of_change": 0.0016648429987553546, "market_dynamics": -0.056405, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.050003, "high": 143.330002, "low": 128.0, "close": 143.330002, "volume": 55965}, "trend_line": 140.171001, "activity_lines": {"activity_5": 137.468001, "activity_10": 135.578183, "activity_20": 130.271763, "activity_30": 135.344108}, "trend_signal": 0, "fair_value": 110.780202, "relative_strength": 7.089475, "rate_of_change": 0.02521413766844778, "market_dynamics": 0.152356, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.330002, "high": 155.949997, "low": 132.399994, "close": 132.910004, "volume": 102093}, "trend_line": 139.946001, "activity_lines": {"activity_5": 136.492669, "activity_10": 135.816184, "activity_20": 130.289144, "activity_30": 134.875657}, "trend_signal": 0, "fair_value": 110.99916, "relative_strength": -2.391978, "rate_of_change": -0.1605182230238866, "market_dynamics": 0.310523, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.199997, "high": 133.199997, "low": 121.010002, "close": 125.68, "volume": 144278}, "trend_line": 139.602001, "activity_lines": {"activity_5": 133.100001, "activity_10": 134.256911, "activity_20": 129.76862, "activity_30": 133.95527}, "trend_signal": 0, "fair_value": 111.2559, "relative_strength": -7.11028, "rate_of_change": -0.24580909603840276, "market_dynamics": 0.327682, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.099998, "high": 134.0, "low": 123.0, "close": 131.740005, "volume": 95171}, "trend_line": 139.326667, "activity_lines": {"activity_5": 132.080003, "activity_10": 133.665639, "activity_20": 130.014478, "activity_30": 133.448044}, "trend_signal": 0, "fair_value": 111.544502, "relative_strength": -4.630121, "rate_of_change": -0.197227831999353, "market_dynamics": 0.350868, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.690002, "high": 152.899994, "low": 128.0, "close": 151.990005, "volume": 337534}, "trend_line": 139.759668, "activity_lines": {"activity_5": 138.20667, "activity_10": 136.770912, "activity_20": 132.317383, "activity_30": 134.265034}, "trend_signal": 0, "fair_value": 111.979103, "relative_strength": 6.909268, "rate_of_change": 0.3107811371099681, "market_dynamics": 0.462783, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.949997, "high": 151.990005, "low": 137.369995, "close": 137.369995, "volume": 36128}, "trend_line": 139.714667, "activity_lines": {"activity_5": 138.286668, "activity_10": 136.99582, "activity_20": 133.246287, "activity_30": 134.110861}, "trend_signal": 0, "fair_value": 112.326335, "relative_strength": -3.313626, "rate_of_change": -0.032198845807227726, "market_dynamics": 0.438213, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.110001, "high": 151.639999, "low": 134.619995, "close": 151.639999, "volume": 63829}, "trend_line": 139.741001, "activity_lines": {"activity_5": 143.520667, "activity_10": 139.860001, "activity_20": 135.520097, "activity_30": 134.880238}, "trend_signal": 0, "fair_value": 112.784725, "relative_strength": 7.102262, "rate_of_change": 0.01884841481962652, "market_dynamics": 0.613054, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.669998, "high": 160.910004, "low": 154.100006, "close": 155.850006, "volume": 128523}, "trend_line": 139.603001, "activity_lines": {"activity_5": 148.909335, "activity_10": 143.147093, "activity_20": 138.062383, "activity_30": 135.919528}, "trend_signal": 0, "fair_value": 113.245656, "relative_strength": 9.815812, "rate_of_change": -0.09875412299358384, "market_dynamics": 0.801125, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.960007, "high": 162.130005, "low": 151.990005, "close": 152.100006, "volume": 43222}, "trend_line": 138.901334, "activity_lines": {"activity_5": 151.03667, "activity_10": 145.300003, "activity_20": 139.972526, "activity_30": 136.725787}, "trend_signal": 0, "fair_value": 113.697788, "relative_strength": 6.867418, "rate_of_change": -0.502615986027417, "market_dynamics": 0.769082, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.0, "high": 157.039993, "low": 147.25, "close": 157.039993, "volume": 71755}, "trend_line": 137.764334, "activity_lines": {"activity_5": 153.453333, "activity_10": 148.089092, "activity_20": 142.179859, "activity_30": 137.896023}, "trend_signal": 1, "fair_value": 114.182856, "relative_strength": 10.777219, "rate_of_change": -0.8185666524988165, "market_dynamics": 0.946754, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.75, "high": 163.850006, "low": 151.0, "close": 154.009995, "volume": 157835}, "trend_line": 136.829334, "activity_lines": {"activity_5": 154.523332, "activity_10": 149.915454, "activity_20": 143.835477, "activity_30": 138.94413}, "trend_signal": 1, "fair_value": 114.63612, "relative_strength": 8.785985, "rate_of_change": -0.6786952564950536, "market_dynamics": 1.05328, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.009995, "high": 164.020004, "low": 145.110001, "close": 150.729996, "volume": 112260}, "trend_line": 136.368667, "activity_lines": {"activity_5": 153.390664, "activity_10": 150.951272, "activity_20": 145.017667, "activity_30": 139.840947}, "trend_signal": 1, "fair_value": 114.967404, "relative_strength": 4.631054, "rate_of_change": -0.3366726903750046, "market_dynamics": 1.02504, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.199997, "high": 154.990005, "low": 143.600006, "close": 144.339996, "volume": 89127}, "trend_line": 135.666001, "activity_lines": {"activity_5": 150.188663, "activity_10": 150.501271, "activity_20": 145.38, "activity_30": 140.355226}, "trend_signal": 1, "fair_value": 115.102802, "relative_strength": -0.822897, "rate_of_change": -0.5152693910251346, "market_dynamics": 0.933192, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.839996, "high": 145.839996, "low": 133.25, "close": 134.699997, "volume": 123500}, "trend_line": 134.865334, "activity_lines": {"activity_5": 144.540663, "activity_10": 147.95927, "activity_20": 144.700333, "activity_30": 140.292903}, "trend_signal": 1, "fair_value": 115.05545, "relative_strength": -5.968583, "rate_of_change": -0.5901751316455508, "market_dynamics": 0.617279, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 152.800003, "low": 133.5, "close": 151.050003, "volume": 245631}, "trend_line": 134.705334, "activity_lines": {"activity_5": 145.502665, "activity_10": 148.33618, "activity_20": 145.567571, "activity_30": 141.337075}, "trend_signal": 1, "fair_value": 115.179257, "relative_strength": 3.809197, "rate_of_change": -0.11863686186399582, "market_dynamics": 0.445446, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.990005, "high": 160.190002, "low": 144.199997, "close": 159.039993, "volume": 309825}, "trend_line": 135.526667, "activity_lines": {"activity_5": 149.52733, "activity_10": 150.182906, "activity_20": 147.142047, "activity_30": 142.907053}, "trend_signal": 1, "fair_value": 115.413965, "relative_strength": 7.673136, "rate_of_change": 0.609725669809044, "market_dynamics": 0.494405, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.399994, "high": 163.899994, "low": 148.300003, "close": 149.369995, "volume": 158077}, "trend_line": 136.378333, "activity_lines": {"activity_5": 149.99333, "activity_10": 149.877451, "activity_20": 147.704094, "activity_30": 143.800171}, "trend_signal": 1, "fair_value": 115.610814, "relative_strength": 0.216787, "rate_of_change": 0.6284121190702598, "market_dynamics": 0.460903, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 153.990005, "low": 135.0, "close": 135.5, "volume": 103722}, "trend_line": 137.625, "activity_lines": {"activity_5": 145.926664, "activity_10": 147.091452, "activity_20": 146.866284, "activity_30": 143.743505}, "trend_signal": 1, "fair_value": 115.789865, "relative_strength": -6.558676, "rate_of_change": 0.9141239466536097, "market_dynamics": 0.323083, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.270004, "high": 142.270004, "low": 130.0, "close": 135.339996, "volume": 239364}, "trend_line": 138.279333, "activity_lines": {"activity_5": 142.395997, "activity_10": 144.646361, "activity_20": 145.991665, "activity_30": 143.596085}, "trend_signal": 1, "fair_value": 115.938048, "relative_strength": -7.421837, "rate_of_change": 0.4754463215258915, "market_dynamics": 0.013674, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.0, "high": 138.0, "low": 123.910004, "close": 124.809998, "volume": 216796}, "trend_line": 139.047, "activity_lines": {"activity_5": 135.312664, "activity_10": 140.591452, "activity_20": 144.125379, "activity_30": 142.727096}, "trend_signal": 0, "fair_value": 116.052066, "relative_strength": -15.715525, "rate_of_change": 0.5551567131148867, "market_dynamics": -0.502615, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.300003, "high": 130.979996, "low": 121.120003, "close": 122.43, "volume": 154214}, "trend_line": 139.121667, "activity_lines": {"activity_5": 129.185332, "activity_10": 136.689816, "activity_20": 142.078046, "activity_30": 141.655031}, "trend_signal": 0, "fair_value": 116.17305, "relative_strength": -18.416808, "rate_of_change": 0.05369910893439279, "market_dynamics": -0.894925, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.440002, "high": 124.139999, "low": 111.510002, "close": 113.300003, "volume": 215552}, "trend_line": 139.353, "activity_lines": {"activity_5": 122.455333, "activity_10": 131.702362, "activity_20": 139.260713, "activity_30": 139.989117}, "trend_signal": 0, "fair_value": 116.24408, "relative_strength": -24.461071, "rate_of_change": 0.16628107252338087, "market_dynamics": -1.0026, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.699997, "high": 119.410004, "low": 104.510002, "close": 110.93, "volume": 399292}, "trend_line": 139.106667, "activity_lines": {"activity_5": 117.34, "activity_10": 126.964545, "activity_20": 136.311046, "activity_30": 138.155375}, "trend_signal": 0, "fair_value": 116.239916, "relative_strength": -25.451191, "rate_of_change": -0.1767690684807799, "market_dynamics": -1.079055, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.25, "high": 113.690002, "low": 103.379997, "close": 106.110001, "volume": 129578}, "trend_line": 138.225333, "activity_lines": {"activity_5": 112.256001, "activity_10": 121.957818, "activity_20": 132.97257, "activity_30": 136.026558}, "trend_signal": 0, "fair_value": 116.211839, "relative_strength": -27.657751, "rate_of_change": -0.6335670453523132, "market_dynamics": -1.247384, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.540001, "high": 112.400002, "low": 100.849998, "close": 106.949997, "volume": 221720}, "trend_line": 137.131333, "activity_lines": {"activity_5": 109.400666, "activity_10": 117.623636, "activity_20": 129.836141, "activity_30": 134.008795}, "trend_signal": 0, "fair_value": 116.193909, "relative_strength": -27.862514, "rate_of_change": -0.7914612873459267, "market_dynamics": -1.250294, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.010002, "high": 106.93, "low": 101.889999, "close": 102.339996, "volume": 126880}, "trend_line": 135.881666, "activity_lines": {"activity_5": 106.199332, "activity_10": 113.25309, "activity_20": 126.475141, "activity_30": 131.764192}, "trend_signal": 0, "fair_value": 116.138808, "relative_strength": -30.942637, "rate_of_change": -0.9112920968981001, "market_dynamics": -1.346833, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.900002, "high": 108.699997, "low": 95.25, "close": 102.199997, "volume": 218431}, "trend_line": 134.861666, "activity_lines": {"activity_5": 104.290664, "activity_10": 109.887999, "activity_20": 123.267617, "activity_30": 129.591181}, "trend_signal": 0, "fair_value": 116.045666, "relative_strength": -30.957497, "rate_of_change": -0.7506531455096981, "market_dynamics": -1.438315, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.989998, "high": 105.650002, "low": 96.260002, "close": 97.82, "volume": 164807}, "trend_line": 133.756666, "activity_lines": {"activity_5": 101.661998, "activity_10": 106.584181, "activity_20": 119.878379, "activity_30": 127.201396}, "trend_signal": 0, "fair_value": 115.915559, "relative_strength": -33.447597, "rate_of_change": -0.8193581117409732, "market_dynamics": -1.393692, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.800003, "high": 103.279999, "low": 93.510002, "close": 98.040001, "volume": 159990}, "trend_line": 132.434999, "activity_lines": {"activity_5": 99.980666, "activity_10": 104.005454, "activity_20": 116.786427, "activity_30": 124.897096}, "trend_signal": 0, "fair_value": 115.810671, "relative_strength": -32.401863, "rate_of_change": -0.988112996177694, "market_dynamics": -1.447549, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 100.0, "low": 92.25, "close": 93.889999, "volume": 148874}, "trend_line": 131.084999, "activity_lines": {"activity_5": 97.453999, "activity_10": 101.350363, "activity_20": 113.556665, "activity_30": 122.410321}, "trend_signal": 0, "fair_value": 115.744579, "relative_strength": -34.34432, "rate_of_change": -1.0193679995421712, "market_dynamics": -1.450714, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.150002, "high": 95.989998, "low": 84.510002, "close": 86.309998, "volume": 161032}, "trend_line": 129.184332, "activity_lines": {"activity_5": 93.271332, "activity_10": 97.879272, "activity_20": 109.905713, "activity_30": 119.521612}, "trend_signal": 0, "fair_value": 115.603865, "relative_strength": -38.977641, "rate_of_change": -1.4499500434828538, "market_dynamics": -1.537124, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 68.110001, "close": 77.260002, "volume": 1204073}, "trend_line": 127.329332, "activity_lines": {"activity_5": 87.140667, "activity_10": 93.419454, "activity_20": 105.715237, "activity_30": 116.171655}, "trend_signal": 0, "fair_value": 115.434028, "relative_strength": -44.990543, "rate_of_change": -1.4359326485506136, "market_dynamics": -1.500603, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.980003, "high": 77.980003, "low": 74.0, "close": 74.209999, "volume": 139786}, "trend_line": 125.613666, "activity_lines": {"activity_5": 81.656, "activity_10": 89.060363, "activity_20": 101.584142, "activity_30": 112.744601}, "trend_signal": 0, "fair_value": 115.286863, "relative_strength": -44.864639, "rate_of_change": -1.3474240169578515, "market_dynamics": -1.538086, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.050003, "high": 73.300003, "low": 68.0, "close": 68.349998, "volume": 165533}, "trend_line": 123.500665, "activity_lines": {"activity_5": 75.791999, "activity_10": 84.303454, "activity_20": 97.228904, "activity_30": 109.050171}, "trend_signal": 0, "fair_value": 115.077053, "relative_strength": -48.401146, "rate_of_change": -1.6821426101838293, "market_dynamics": -1.546995, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.989998, "high": 68.989998, "low": 64.010002, "close": 65.519997, "volume": 120900}, "trend_line": 120.618332, "activity_lines": {"activity_5": 70.963998, "activity_10": 79.718544, "activity_20": 92.920094, "activity_30": 105.309483}, "trend_signal": 0, "fair_value": 114.887834, "relative_strength": -48.386969, "rate_of_change": -2.333860307553812, "market_dynamics": -1.553286, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.980003, "high": 66.980003, "low": 61.32, "close": 61.549999, "volume": 122553}, "trend_line": 118.090999, "activity_lines": {"activity_5": 66.703998, "activity_10": 75.16509, "activity_20": 88.640475, "activity_30": 101.498622}, "trend_signal": 0, "fair_value": 114.630625, "relative_strength": -51.23563, "rate_of_change": -2.0953141683305643, "market_dynamics": -1.655237, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.98, "high": 62.990002, "low": 58.349998, "close": 60.93, "volume": 193053}, "trend_line": 115.067332, "activity_lines": {"activity_5": 63.887999, "activity_10": 71.240545, "activity_20": 84.766047, "activity_30": 97.810816}, "trend_signal": 0, "fair_value": 114.38976, "relative_strength": -51.635934, "rate_of_change": -2.5604550944649076, "market_dynamics": -1.626571, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.990002, "high": 82.440002, "low": 61.98, "close": 75.809998, "volume": 1410594}, "trend_line": 112.399332, "activity_lines": {"activity_5": 67.120665, "activity_10": 70.771817, "activity_20": 82.729904, "activity_30": 95.278085}, "trend_signal": 0, "fair_value": 114.250946, "relative_strength": -38.60408, "rate_of_change": -2.318642444929541, "market_dynamics": -1.288297, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.75, "high": 80.870003, "low": 72.610001, "close": 74.470001, "volume": 262691}, "trend_line": 109.811665, "activity_lines": {"activity_5": 69.799999, "activity_10": 70.459636, "activity_20": 80.85038, "activity_30": 92.831031}, "trend_signal": 0, "fair_value": 114.136876, "relative_strength": -39.319033, "rate_of_change": -2.3022085220221737, "market_dynamics": -0.989359, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.279999, "high": 76.489998, "low": 66.199997, "close": 67.110001, "volume": 138795}, "trend_line": 106.813999, "activity_lines": {"activity_5": 69.618, "activity_10": 69.237818, "activity_20": 78.559761, "activity_30": 90.076085}, "trend_signal": 0, "fair_value": 113.958167, "relative_strength": -44.067194, "rate_of_change": -2.7298247412968464, "market_dynamics": -0.709234, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.5, "high": 65.879997, "low": 60.0, "close": 61.0, "volume": 284622}, "trend_line": 103.713665, "activity_lines": {"activity_5": 67.293334, "activity_10": 67.392, "activity_20": 75.961999, "activity_30": 87.120343}, "trend_signal": 0, "fair_value": 113.768862, "relative_strength": -47.082508, "rate_of_change": -2.902553999499625, "market_dynamics": -0.448455, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 64.389999, "low": 57.25, "close": 58.169998, "volume": 307042}, "trend_line": 100.628332, "activity_lines": {"activity_5": 64.062, "activity_10": 65.491818, "activity_20": 73.387237, "activity_30": 84.182042}, "trend_signal": 0, "fair_value": 113.734437, "relative_strength": -46.259984, "rate_of_change": -2.9748567847833796, "market_dynamics": -0.486014, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 52.27, "close": 52.639999, "volume": 435245}, "trend_line": 97.571666, "activity_lines": {"activity_5": 59.171333, "activity_10": 62.933272, "activity_20": 70.548333, "activity_30": 81.086021}, "trend_signal": 0, "fair_value": 113.602974, "relative_strength": -50.710018, "rate_of_change": -3.0375799133786763, "market_dynamics": -0.472366, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.639999, "high": 52.639999, "low": 42.529999, "close": 43.209999, "volume": 640082}, "trend_line": 94.521999, "activity_lines": {"activity_5": 52.681999, "activity_10": 59.052363, "activity_20": 67.088904, "activity_30": 77.578816}, "trend_signal": 0, "fair_value": 113.484079, "relative_strength": -58.56366, "rate_of_change": -3.1255661863967763, "market_dynamics": -0.440281, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 53.43, "low": 36.299999, "close": 53.380001, "volume": 1330466}, "trend_line": 91.266332, "activity_lines": {"activity_5": 51.666666, "activity_10": 57.477636, "activity_20": 64.897571, "activity_30": 74.924494}, "trend_signal": 0, "fair_value": 113.412282, "relative_strength": -47.954409, "rate_of_change": -3.44434844210181, "market_dynamics": -0.233525, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.25, "high": 79.699997, "low": 54.560001, "close": 72.199997, "volume": 2519931}, "trend_line": 88.371666, "activity_lines": {"activity_5": 57.839999, "activity_10": 59.545454, "activity_20": 64.753713, "activity_30": 73.694408}, "trend_signal": 0, "fair_value": 113.443347, "relative_strength": -32.716131, "rate_of_change": -3.1716690443963502, "market_dynamics": 0.170088, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.050003, "high": 76.82, "low": 67.019997, "close": 67.580002, "volume": 476907}, "trend_line": 85.645333, "activity_lines": {"activity_5": 61.726667, "activity_10": 60.579636, "activity_20": 64.31338, "activity_30": 72.35301}, "trend_signal": 0, "fair_value": 113.460352, "relative_strength": -36.96683, "rate_of_change": -3.0850759337274587, "market_dynamics": 0.444244, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.099998, "high": 68.900002, "low": 60.5, "close": 67.540001, "volume": 163280}, "trend_line": 83.379999, "activity_lines": {"activity_5": 64.972667, "activity_10": 61.485636, "activity_20": 64.034095, "activity_30": 71.184924}, "trend_signal": 0, "fair_value": 113.488531, "relative_strength": -34.953424, "rate_of_change": -2.645017446543171, "market_dynamics": 0.703604, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.93, "high": 69.93, "low": 55.919998, "close": 55.98, "volume": 338201}, "trend_line": 80.734666, "activity_lines": {"activity_5": 63.372, "activity_10": 60.440182, "activity_20": 62.798047, "activity_30": 69.417182}, "trend_signal": 0, "fair_value": 113.441336, "relative_strength": -45.558179, "rate_of_change": -3.172622969208711, "market_dynamics": 0.728303, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.150002, "high": 58.77, "low": 49.93, "close": 49.93, "volume": 947729}, "trend_line": 78.238666, "activity_lines": {"activity_5": 58.903334, "activity_10": 58.630909, "activity_20": 61.186095, "activity_30": 67.429784}, "trend_signal": 0, "fair_value": 113.344249, "relative_strength": -51.055992, "rate_of_change": -3.0916087520570272, "market_dynamics": 0.544929, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.48, "high": 50.849998, "low": 46.299999, "close": 46.610001, "volume": 447217}, "trend_line": 75.711333, "activity_lines": {"activity_5": 53.558001, "activity_10": 56.530364, "activity_20": 59.467286, "activity_30": 65.389225}, "trend_signal": 0, "fair_value": 113.247149, "relative_strength": -52.51681, "rate_of_change": -3.2302864161819924, "market_dynamics": 0.404815, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 53.73, "low": 44.560001, "close": 53.73, "volume": 258165}, "trend_line": 73.725666, "activity_lines": {"activity_5": 52.292, "activity_10": 55.986, "activity_20": 58.615619, "activity_30": 63.971075}, "trend_signal": 0, "fair_value": 113.205532, "relative_strength": -44.632514, "rate_of_change": -2.622681336227421, "market_dynamics": 0.284686, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.889999, "high": 65.290001, "low": 54.540001, "close": 65.290001, "volume": 249595}, "trend_line": 72.204333, "activity_lines": {"activity_5": 55.802667, "activity_10": 57.624182, "activity_20": 58.976952, "activity_30": 63.426838}, "trend_signal": 0, "fair_value": 113.231033, "relative_strength": -31.254757, "rate_of_change": -2.0635052655882395, "market_dynamics": 0.374178, "expectation": {"probability": 41.8108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f8f9058-d1e5-4d9c-b63d-77d03d19e704/", "share_image": "https://sharemaestro.com/terminal/9f8f9058-d1e5-4d9c-b63d-77d03d19e704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}