{"ticker": {"uuid": "9f90b0fe-8949-44bf-9985-80dea11d7d3c", "symbol": "XEWP", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C- GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEWP rose 8.62%, moving from 8.44 to 9.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.26 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.106, "high": 9.174, "low": 9.106, "close": 9.1655, "volume": 50058}, "trend_line": 8.60545, "activity_lines": {"activity_5": 9.0371, "activity_10": 8.934445, "activity_20": 8.803381, "activity_30": 8.733673}, "trend_signal": 1, "fair_value": 7.822515, "relative_strength": 3.258962, "rate_of_change": 0.42575727039208705, "market_dynamics": 0.293923, "expectation": {"probability": 52.3948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 7.0169, "high": 7.0324, "low": 7.0169, "close": 7.0324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0345, "high": 7.139, "low": 7.0345, "close": 7.1125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.146, "high": 7.146, "low": 7.0535, "close": 7.0535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.026, "high": 7.026, "low": 6.9095, "close": 6.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0045, "high": 7.0355, "low": 6.9745, "close": 7.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.015293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.987, "high": 7.0715, "low": 6.926, "close": 6.926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.980633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.01265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.962, "high": 7.0145, "low": 6.962, "close": 7.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.979567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.011629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.106, "high": 7.106, "low": 6.9695, "close": 7.0105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.9873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.011488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.948, "high": 6.9865, "low": 6.948, "close": 6.9535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.9789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.005044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.9855, "high": 7.1965, "low": 6.971, "close": 7.1965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.051, "activity_10": 7.026444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2115, "high": 7.3105, "low": 7.1635, "close": 7.1635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.099367, "activity_10": 7.051773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.036855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.203, "high": 7.2175, "low": 7.16, "close": 7.2065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.146233, "activity_10": 7.082536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.225, "high": 7.329, "low": 7.015, "close": 7.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.115867, "activity_10": 7.076773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.048223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.937, "high": 7.0765, "low": 6.937, "close": 7.0685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.103033, "activity_10": 7.081436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.059, "high": 7.253, "low": 7.059, "close": 7.2525, "volume": 39122}, "trend_line": null, "activity_lines": {"activity_5": 7.143867, "activity_10": 7.117327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.063193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.311, "high": 7.4275, "low": 7.2975, "close": 7.4275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2393, "activity_10": 7.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4195, "high": 7.4535, "low": 7.4195, "close": 7.4375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.320467, "activity_10": 7.236464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.106641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.488, "high": 7.488, "low": 7.279, "close": 7.279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.3334, "activity_10": 7.255709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.116217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.322, "high": 7.45, "low": 7.231, "close": 7.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.385733, "activity_10": 7.301164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.133784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.478, "high": 7.58, "low": 7.478, "close": 7.524, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 7.4373, "activity_10": 7.351045, "activity_20": 7.233342, "activity_30": null}, "trend_signal": 0, "fair_value": 7.153295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.578, "high": 7.7025, "low": 7.578, "close": 7.7025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.530267, "activity_10": 7.427427, "activity_20": 7.285648, "activity_30": null}, "trend_signal": 0, "fair_value": 7.179448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6455, "high": 7.6455, "low": 7.5665, "close": 7.5845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.565567, "activity_10": 7.472555, "activity_20": 7.323524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.197859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5985, "high": 7.7085, "low": 7.5875, "close": 7.7085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6324, "activity_10": 7.533355, "activity_20": 7.370962, "activity_30": null}, "trend_signal": 0, "fair_value": 7.220061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7375, "high": 7.79, "low": 7.7375, "close": 7.753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.685433, "activity_10": 7.589636, "activity_20": 7.419519, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.689, "high": 7.689, "low": 7.6385, "close": 7.643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6816, "activity_10": 7.613473, "activity_20": 7.453757, "activity_30": null}, "trend_signal": 0, "fair_value": 7.258296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6595, "high": 7.6595, "low": 7.5455, "close": 7.5455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.612482, "activity_20": 7.475674, "activity_30": null}, "trend_signal": 0, "fair_value": 7.269342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.537, "high": 7.8235, "low": 7.537, "close": 7.8235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6962, "activity_10": 7.659891, "activity_20": 7.521117, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.869, "high": 7.869, "low": 7.741, "close": 7.6885, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 7.694133, "activity_10": 7.675736, "activity_20": 7.549807, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.707, "high": 7.873, "low": 7.6551, "close": 7.869, "volume": 132490}, "trend_line": null, "activity_lines": {"activity_5": 7.753567, "activity_10": 7.716955, "activity_20": 7.59246, "activity_30": null}, "trend_signal": 0, "fair_value": 7.323583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.977972, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.939, "high": 7.985, "low": 7.936, "close": 7.9805, "volume": 107407}, "trend_line": 7.34548, "activity_lines": {"activity_5": 7.842433, "activity_10": 7.770827, "activity_20": 7.641371, "activity_30": 7.510468}, "trend_signal": 1, "fair_value": 7.34548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.331006, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.915, "high": 7.977, "low": 7.875, "close": 7.875, "volume": 36116}, "trend_line": 7.373567, "activity_lines": {"activity_5": 7.873633, "activity_10": 7.797218, "activity_20": 7.676502, "activity_30": 7.54463}, "trend_signal": 1, "fair_value": 7.362561, "relative_strength": null, "rate_of_change": 0.38237119970376604, "market_dynamics": 1.20593, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.848, "high": 7.853, "low": 7.757, "close": 7.745, "volume": 34637}, "trend_line": 7.39465, "activity_lines": {"activity_5": 7.839533, "activity_10": 7.796836, "activity_20": 7.695864, "activity_30": 7.568594}, "trend_signal": 1, "fair_value": 7.374513, "relative_strength": null, "rate_of_change": 0.28592674346079666, "market_dynamics": 1.060544, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.725, "high": 7.725, "low": 7.339, "close": 7.49, "volume": 15117}, "trend_line": 7.4092, "activity_lines": {"activity_5": 7.725667, "activity_10": 7.747173, "activity_20": 7.688376, "activity_30": 7.574745}, "trend_signal": 1, "fair_value": 7.378012, "relative_strength": null, "rate_of_change": 0.19676387658644884, "market_dynamics": 0.480115, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.511, "high": 7.512, "low": 7.436, "close": 7.53, "volume": 2876}, "trend_line": 7.428667, "activity_lines": {"activity_5": 7.638367, "activity_10": 7.708755, "activity_20": 7.682436, "activity_30": 7.582539}, "trend_signal": 1, "fair_value": 7.382482, "relative_strength": null, "rate_of_change": 0.2627409166981547, "market_dynamics": -0.121486, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.519, "low": 7.409, "close": 7.468, "volume": 7827}, "trend_line": 7.444083, "activity_lines": {"activity_5": 7.553, "activity_10": 7.663118, "activity_20": 7.668393, "activity_30": 7.585076}, "trend_signal": 1, "fair_value": 7.384926, "relative_strength": null, "rate_of_change": 0.20752040709322542, "market_dynamics": -0.649505, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.522, "high": 7.555, "low": 7.421, "close": 7.373, "volume": 35113}, "trend_line": 7.458983, "activity_lines": {"activity_5": 7.470133, "activity_10": 7.603391, "activity_20": 7.644276, "activity_30": 7.58049}, "trend_signal": 1, "fair_value": 7.384594, "relative_strength": null, "rate_of_change": 0.20015897189754484, "market_dynamics": -0.99529, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.341, "high": 7.668, "low": 7.299, "close": 7.684, "volume": 76640}, "trend_line": 7.4816, "activity_lines": {"activity_5": 7.5244, "activity_10": 7.603345, "activity_20": 7.650038, "activity_30": 7.595008}, "trend_signal": 1, "fair_value": 7.392686, "relative_strength": null, "rate_of_change": 0.30321828056184513, "market_dynamics": -0.868141, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.663, "high": 7.782, "low": 7.663, "close": 7.7835, "volume": 22664}, "trend_line": 7.507367, "activity_lines": {"activity_5": 7.6159, "activity_10": 7.623927, "activity_20": 7.664102, "activity_30": 7.614485}, "trend_signal": 1, "fair_value": 7.402971, "relative_strength": null, "rate_of_change": 0.34440494011976175, "market_dynamics": -0.725491, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7541, "high": 7.806, "low": 7.71, "close": 7.788, "volume": 37434}, "trend_line": 7.535183, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.6436, "activity_20": 7.676193, "activity_30": 7.63259}, "trend_signal": 1, "fair_value": 7.412844, "relative_strength": null, "rate_of_change": 0.3705160544302632, "market_dynamics": -0.502527, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.639, "high": 7.724, "low": 7.575, "close": 7.6565, "volume": 78220}, "trend_line": 7.550517, "activity_lines": {"activity_5": 7.701733, "activity_10": 7.640836, "activity_20": 7.67415, "activity_30": 7.640417}, "trend_signal": 1, "fair_value": 7.418935, "relative_strength": null, "rate_of_change": 0.20349870733066708, "market_dynamics": -0.28868, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.665, "high": 7.739, "low": 7.592, "close": 7.72, "volume": 53919}, "trend_line": 7.569067, "activity_lines": {"activity_5": 7.722733, "activity_10": 7.655509, "activity_20": 7.677524, "activity_30": 7.651352}, "trend_signal": 1, "fair_value": 7.426278, "relative_strength": null, "rate_of_change": 0.24567854095289485, "market_dynamics": -0.309794, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.689, "high": 7.783, "low": 7.689, "close": 7.7175, "volume": 27923}, "trend_line": 7.5861, "activity_lines": {"activity_5": 7.719767, "activity_10": 7.672545, "activity_20": 7.680576, "activity_30": 7.660928}, "trend_signal": 1, "fair_value": 7.433212, "relative_strength": null, "rate_of_change": 0.22503434042795012, "market_dynamics": -0.305612, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.715, "high": 7.715, "low": 7.6003, "close": 7.599, "volume": 31095}, "trend_line": 7.605567, "activity_lines": {"activity_5": 7.675067, "activity_10": 7.668536, "activity_20": 7.67171, "activity_30": 7.66176}, "trend_signal": 1, "fair_value": 7.437067, "relative_strength": null, "rate_of_change": 0.2566140704709888, "market_dynamics": -0.472493, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.692, "high": 7.7061, "low": 7.4352, "close": 7.4215, "volume": 99549}, "trend_line": 7.617333, "activity_lines": {"activity_5": 7.5835, "activity_10": 7.630273, "activity_20": 7.64646, "activity_30": 7.649885}, "trend_signal": 0, "fair_value": 7.436714, "relative_strength": null, "rate_of_change": 0.1547024699144799, "market_dynamics": -0.648824, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.457, "high": 7.457, "low": 7.197, "close": 7.275, "volume": 70447}, "trend_line": 7.618083, "activity_lines": {"activity_5": 7.467533, "activity_10": 7.567345, "activity_20": 7.608836, "activity_30": 7.627799}, "trend_signal": 0, "fair_value": 7.43312, "relative_strength": null, "rate_of_change": 0.009845965773060314, "market_dynamics": -0.772769, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.274, "high": 7.424, "low": 7.274, "close": 7.356, "volume": 60574}, "trend_line": 7.6157, "activity_lines": {"activity_5": 7.404, "activity_10": 7.522655, "activity_20": 7.580679, "activity_30": 7.61089}, "trend_signal": 0, "fair_value": 7.431443, "relative_strength": null, "rate_of_change": -0.03128083534926075, "market_dynamics": -0.906579, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.425, "high": 7.4812, "low": 7.316, "close": 7.3095, "volume": 50481}, "trend_line": 7.611433, "activity_lines": {"activity_5": 7.349233, "activity_10": 7.469818, "activity_20": 7.548995, "activity_30": 7.591135}, "trend_signal": 0, "fair_value": 7.428849, "relative_strength": null, "rate_of_change": -0.05602899273869066, "market_dynamics": -0.892894, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.275, "high": 7.35, "low": 6.72, "close": 6.78, "volume": 186105}, "trend_line": 7.5948, "activity_lines": {"activity_5": 7.145167, "activity_10": 7.327518, "activity_20": 7.469331, "activity_30": 7.537495}, "trend_signal": 0, "fair_value": 7.415331, "relative_strength": null, "rate_of_change": -0.21852652450595933, "market_dynamics": -0.904085, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.489, "high": 6.879, "low": 6.348, "close": 6.669, "volume": 48922}, "trend_line": 7.568767, "activity_lines": {"activity_5": 6.9587, "activity_10": 7.183282, "activity_20": 7.383421, "activity_30": 7.477766}, "trend_signal": 0, "fair_value": 7.4001, "relative_strength": null, "rate_of_change": -0.34277400326539176, "market_dynamics": -0.968513, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.857, "high": 6.939, "low": 6.8043, "close": 6.8415, "volume": 41760}, "trend_line": 7.546017, "activity_lines": {"activity_5": 6.8799, "activity_10": 7.090755, "activity_20": 7.319655, "activity_30": 7.430845}, "trend_signal": 0, "fair_value": 7.388928, "relative_strength": null, "rate_of_change": -0.3005773595620036, "market_dynamics": -1.009951, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.778, "high": 7.108, "low": 6.7726, "close": 7.01, "volume": 77994}, "trend_line": 7.522933, "activity_lines": {"activity_5": 6.886167, "activity_10": 7.043682, "activity_20": 7.27736, "activity_30": 7.396263}, "trend_signal": 0, "fair_value": 7.381498, "relative_strength": null, "rate_of_change": -0.30590972694601515, "market_dynamics": -1.068212, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.064, "high": 7.2063, "low": 7.004, "close": 7.169, "volume": 48183}, "trend_line": 7.509083, "activity_lines": {"activity_5": 6.9685, "activity_10": 7.038427, "activity_20": 7.254326, "activity_30": 7.373429}, "trend_signal": 0, "fair_value": 7.377412, "relative_strength": -5.822258, "rate_of_change": -0.18410372656515347, "market_dynamics": -1.075598, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.157, "high": 7.2862, "low": 7.131, "close": 7.2535, "volume": 38813}, "trend_line": 7.493917, "activity_lines": {"activity_5": 7.088367, "activity_10": 7.058509, "activity_20": 7.242083, "activity_30": 7.35694}, "trend_signal": 0, "fair_value": 7.375074, "relative_strength": -4.278039, "rate_of_change": -0.2019687357297912, "market_dynamics": -0.952412, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.473, "high": 7.524, "low": 7.398, "close": 7.5155, "volume": 33780}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.264, "activity_10": 7.132509, "activity_20": 7.255919, "activity_30": 7.358332}, "trend_signal": 0, "fair_value": 7.377674, "relative_strength": -2.34673, "rate_of_change": -0.10564568569414302, "market_dynamics": -0.649311, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.29, "close": 7.3065, "volume": 39693}, "trend_line": 7.474783, "activity_lines": {"activity_5": 7.313533, "activity_10": 7.1668, "activity_20": 7.249919, "activity_30": 7.346752}, "trend_signal": 0, "fair_value": 7.37638, "relative_strength": -5.405734, "rate_of_change": -0.14983970077477113, "market_dynamics": -0.408601, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.445, "high": 7.469, "low": 7.404, "close": 7.4205, "volume": 4312}, "trend_line": 7.470617, "activity_lines": {"activity_5": 7.370067, "activity_10": 7.221245, "activity_20": 7.255545, "activity_30": 7.343249}, "trend_signal": 0, "fair_value": 7.377168, "relative_strength": -4.539128, "rate_of_change": -0.05573405943691687, "market_dynamics": -0.136377, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.379, "high": 7.529, "low": 7.371, "close": 7.5245, "volume": 18080}, "trend_line": 7.46065, "activity_lines": {"activity_5": 7.4339, "activity_10": 7.293427, "activity_20": 7.27085, "activity_30": 7.346726}, "trend_signal": 0, "fair_value": 7.379753, "relative_strength": -3.922303, "rate_of_change": -0.13341602172885605, "market_dynamics": 0.152709, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.561, "high": 7.629, "low": 7.498, "close": 7.5265, "volume": 11013}, "trend_line": 7.45525, "activity_lines": {"activity_5": 7.4747, "activity_10": 7.362064, "activity_20": 7.287105, "activity_30": 7.350974}, "trend_signal": 0, "fair_value": 7.382283, "relative_strength": -4.03519, "rate_of_change": -0.07237975243443734, "market_dynamics": 0.26228, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.514, "high": 7.538, "low": 7.435, "close": 7.5185, "volume": 30756}, "trend_line": 7.443567, "activity_lines": {"activity_5": 7.494633, "activity_10": 7.415673, "activity_20": 7.303821, "activity_30": 7.355055}, "trend_signal": 0, "fair_value": 7.384592, "relative_strength": -3.321465, "rate_of_change": -0.15670835988062848, "market_dynamics": 0.456334, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.537, "high": 7.686, "low": 7.528, "close": 7.678, "volume": 24797}, "trend_line": 7.433483, "activity_lines": {"activity_5": 7.567533, "activity_10": 7.482836, "activity_20": 7.337012, "activity_30": 7.37018}, "trend_signal": 0, "fair_value": 7.389482, "relative_strength": -1.571746, "rate_of_change": -0.1354726839967986, "market_dynamics": 0.618194, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.712, "high": 7.86, "low": 7.68, "close": 7.8015, "volume": 16089}, "trend_line": 7.431033, "activity_lines": {"activity_5": 7.656833, "activity_10": 7.557245, "activity_20": 7.381862, "activity_30": 7.393923}, "trend_signal": 0, "fair_value": 7.396236, "relative_strength": -0.339813, "rate_of_change": -0.03295897764210423, "market_dynamics": 0.707454, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.851, "high": 7.897, "low": 7.777, "close": 7.8155, "volume": 12652}, "trend_line": 7.433383, "activity_lines": {"activity_5": 7.7254, "activity_10": 7.619809, "activity_20": 7.427657, "activity_30": 7.418727}, "trend_signal": 0, "fair_value": 7.402998, "relative_strength": -1.48533, "rate_of_change": 0.031624136240544914, "market_dynamics": 0.763113, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.766, "high": 7.837, "low": 7.692, "close": 7.805, "volume": 39819}, "trend_line": 7.443883, "activity_lines": {"activity_5": 7.771067, "activity_10": 7.668709, "activity_20": 7.471986, "activity_30": 7.442702}, "trend_signal": 0, "fair_value": 7.409379, "relative_strength": -2.153705, "rate_of_change": 0.1412546615719856, "market_dynamics": 0.877055, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.812, "high": 7.965, "low": 7.779, "close": 7.927, "volume": 33259}, "trend_line": 7.457117, "activity_lines": {"activity_5": 7.838833, "activity_10": 7.729764, "activity_20": 7.526952, "activity_30": 7.473871}, "trend_signal": 1, "fair_value": 7.417467, "relative_strength": -2.019896, "rate_of_change": 0.17778355731814477, "market_dynamics": 0.984038, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.995, "high": 7.995, "low": 7.654, "close": 7.654, "volume": 27205}, "trend_line": 7.463317, "activity_lines": {"activity_5": 7.788367, "activity_10": 7.7337, "activity_20": 7.553512, "activity_30": 7.486573}, "trend_signal": 1, "fair_value": 7.421106, "relative_strength": -4.825767, "rate_of_change": 0.08314205074159035, "market_dynamics": 0.951399, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.727, "high": 7.779, "low": 7.681, "close": 7.735, "volume": 129262}, "trend_line": 7.475383, "activity_lines": {"activity_5": 7.7665, "activity_10": 7.746045, "activity_20": 7.585981, "activity_30": 7.504101}, "trend_signal": 1, "fair_value": 7.425862, "relative_strength": -4.073984, "rate_of_change": 0.1616707423790241, "market_dynamics": 1.017691, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.776, "high": 7.933, "low": 7.776, "close": 7.879, "volume": 20489}, "trend_line": 7.481883, "activity_lines": {"activity_5": 7.797067, "activity_10": 7.778855, "activity_20": 7.63036, "activity_30": 7.530141}, "trend_signal": 1, "fair_value": 7.432625, "relative_strength": -2.727984, "rate_of_change": 0.08695206653625574, "market_dynamics": 0.951582, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8885, "high": 8.052, "low": 7.874, "close": 8.052, "volume": 21787}, "trend_line": 7.490833, "activity_lines": {"activity_5": 7.881067, "activity_10": 7.836673, "activity_20": 7.688502, "activity_30": 7.566923}, "trend_signal": 1, "fair_value": 7.441734, "relative_strength": -2.479037, "rate_of_change": 0.11962229294417538, "market_dynamics": 0.940163, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.956, "high": 8.028, "low": 7.956, "close": 7.9785, "volume": 41503}, "trend_line": 7.497183, "activity_lines": {"activity_5": 7.9241, "activity_10": 7.871573, "activity_20": 7.733588, "activity_30": 7.598385}, "trend_signal": 1, "fair_value": 7.449513, "relative_strength": -1.917327, "rate_of_change": 0.08477027855245754, "market_dynamics": 1.099534, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.016, "high": 8.017, "low": 7.905, "close": 8.001, "volume": 47726}, "trend_line": 7.508667, "activity_lines": {"activity_5": 7.9712, "activity_10": 7.9022, "activity_20": 7.774581, "activity_30": 7.630889}, "trend_signal": 1, "fair_value": 7.457391, "relative_strength": -1.819643, "rate_of_change": 0.1531775334815793, "market_dynamics": 1.158049, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.024, "high": 8.063, "low": 7.946, "close": 8.0565, "volume": 77183}, "trend_line": 7.519883, "activity_lines": {"activity_5": 8.013667, "activity_10": 7.937045, "activity_20": 7.815338, "activity_30": 7.666233}, "trend_signal": 1, "fair_value": 7.46583, "relative_strength": -1.868723, "rate_of_change": 0.1493740500144715, "market_dynamics": 1.276323, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.046, "high": 8.083, "low": 7.987, "close": 8.047, "volume": 68972}, "trend_line": 7.530867, "activity_lines": {"activity_5": 8.031533, "activity_10": 7.965527, "activity_20": 7.850207, "activity_30": 7.700241}, "trend_signal": 1, "fair_value": 7.473901, "relative_strength": -1.18781, "rate_of_change": 0.14606610235823697, "market_dynamics": 1.282034, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.034, "high": 8.106, "low": 8.004, "close": 8.054, "volume": 50328}, "trend_line": 7.546033, "activity_lines": {"activity_5": 8.040533, "activity_10": 7.991073, "activity_20": 7.881562, "activity_30": 7.733991}, "trend_signal": 1, "fair_value": 7.481848, "relative_strength": -1.702599, "rate_of_change": 0.20138451522249268, "market_dynamics": 1.15754, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.102, "high": 8.21, "low": 8.06, "close": 8.2135, "volume": 47404}, "trend_line": 7.572433, "activity_lines": {"activity_5": 8.102567, "activity_10": 8.041091, "activity_20": 7.924295, "activity_30": 7.777054}, "trend_signal": 1, "fair_value": 7.491735, "relative_strength": -1.828746, "rate_of_change": 0.34985269743718, "market_dynamics": 1.090218, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.208, "high": 8.233, "low": 8.013, "close": 7.9965, "volume": 56700}, "trend_line": 7.596483, "activity_lines": {"activity_5": 8.0766, "activity_10": 8.046445, "activity_20": 7.943038, "activity_30": 7.804413}, "trend_signal": 1, "fair_value": 7.498465, "relative_strength": -3.595293, "rate_of_change": 0.317599376580815, "market_dynamics": 0.797915, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.974, "high": 8.114, "low": 7.92, "close": 8.013, "volume": 29258}, "trend_line": 7.618383, "activity_lines": {"activity_5": 8.056433, "activity_10": 8.048573, "activity_20": 7.960067, "activity_30": 7.831285}, "trend_signal": 1, "fair_value": 7.505236, "relative_strength": -2.492229, "rate_of_change": 0.28829130533168557, "market_dynamics": 0.465587, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.06, "high": 8.1992, "low": 8.06, "close": 8.1992, "volume": 36514}, "trend_line": 7.64804, "activity_lines": {"activity_5": 8.101233, "activity_10": 8.0795, "activity_20": 7.992007, "activity_30": 7.868757}, "trend_signal": 1, "fair_value": 7.514248, "relative_strength": -3.07416, "rate_of_change": 0.38928208256266805, "market_dynamics": 0.364423, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.222, "high": 8.2425, "low": 8.05, "close": 8.071, "volume": 25504}, "trend_line": 7.691073, "activity_lines": {"activity_5": 8.093153, "activity_10": 8.081296, "activity_20": 8.008525, "activity_30": 7.896045}, "trend_signal": 1, "fair_value": 7.521386, "relative_strength": -5.101863, "rate_of_change": 0.5626670362602748, "market_dynamics": 0.053119, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.107, "high": 8.107, "low": 7.9864, "close": 8.027, "volume": 86787}, "trend_line": 7.73634, "activity_lines": {"activity_5": 8.069273, "activity_10": 8.074747, "activity_20": 8.01826, "activity_30": 7.917717}, "trend_signal": 1, "fair_value": 7.527786, "relative_strength": -4.988387, "rate_of_change": 0.5885654706436922, "market_dynamics": 0.044172, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.147, "high": 8.245, "low": 8.09, "close": 8.1425, "volume": 7752}, "trend_line": 7.779707, "activity_lines": {"activity_5": 8.096327, "activity_10": 8.088316, "activity_20": 8.036573, "activity_30": 7.943921}, "trend_signal": 1, "fair_value": 7.53547, "relative_strength": -3.53611, "rate_of_change": 0.5605622296848372, "market_dynamics": 0.041484, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.116, "high": 8.137, "low": 7.903, "close": 8.024, "volume": 24517}, "trend_line": 7.813507, "activity_lines": {"activity_5": 8.074147, "activity_10": 8.077767, "activity_20": 8.041389, "activity_30": 7.959682}, "trend_signal": 1, "fair_value": 7.541501, "relative_strength": -3.12032, "rate_of_change": 0.434463662963146, "market_dynamics": -0.258604, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.066, "high": 8.298, "low": 8.047, "close": 8.298, "volume": 4419}, "trend_line": 7.85114, "activity_lines": {"activity_5": 8.142567, "activity_10": 8.117627, "activity_20": 8.07124, "activity_30": 7.99094}, "trend_signal": 1, "fair_value": 7.550727, "relative_strength": -1.436931, "rate_of_change": 0.48164031848950256, "market_dynamics": -0.205339, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.27, "high": 8.332, "low": 8.237, "close": 8.342, "volume": 8264}, "trend_line": 7.887423, "activity_lines": {"activity_5": 8.219067, "activity_10": 8.160924, "activity_20": 8.102985, "activity_30": 8.022608}, "trend_signal": 1, "fair_value": 7.56026, "relative_strength": -0.177808, "rate_of_change": 0.4621367088091674, "market_dynamics": -0.175842, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.317, "high": 8.4864, "low": 8.238, "close": 8.4175, "volume": 37972}, "trend_line": 7.91749, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.212711, "activity_20": 8.139362, "activity_30": 8.056807}, "trend_signal": 1, "fair_value": 7.570465, "relative_strength": 1.050056, "rate_of_change": 0.3812018196564308, "market_dynamics": 0.056484, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.436, "high": 8.436, "low": 8.353, "close": 8.4035, "volume": 9921}, "trend_line": 7.954057, "activity_lines": {"activity_5": 8.355567, "activity_10": 8.258244, "activity_20": 8.172071, "activity_30": 8.088162}, "trend_signal": 1, "fair_value": 7.580266, "relative_strength": -1.480057, "rate_of_change": 0.4618509148732716, "market_dynamics": 0.363567, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.433, "high": 8.468, "low": 8.37, "close": 8.4265, "volume": 8997}, "trend_line": 7.98759, "activity_lines": {"activity_5": 8.398733, "activity_10": 8.300558, "activity_20": 8.203401, "activity_30": 8.118642}, "trend_signal": 1, "fair_value": 7.590106, "relative_strength": -0.78764, "rate_of_change": 0.42158360192792504, "market_dynamics": 0.514115, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.48, "high": 8.5, "low": 8.373, "close": 8.4045, "volume": 10362}, "trend_line": 8.016923, "activity_lines": {"activity_5": 8.407733, "activity_10": 8.331355, "activity_20": 8.229343, "activity_30": 8.14554}, "trend_signal": 1, "fair_value": 7.599467, "relative_strength": -1.706671, "rate_of_change": 0.3672321689020127, "market_dynamics": 0.567255, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.412, "high": 8.63, "low": 8.401, "close": 8.614, "volume": 43115}, "trend_line": 8.053173, "activity_lines": {"activity_5": 8.479467, "activity_10": 8.396509, "activity_20": 8.272735, "activity_30": 8.184061}, "trend_signal": 1, "fair_value": 7.610995, "relative_strength": -0.887371, "rate_of_change": 0.4521684940718403, "market_dynamics": 0.732277, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.608, "high": 8.725, "low": 8.608, "close": 8.683, "volume": 45661}, "trend_line": 8.09199, "activity_lines": {"activity_5": 8.556067, "activity_10": 8.464336, "activity_20": 8.320022, "activity_30": 8.224695}, "trend_signal": 1, "fair_value": 7.62304, "relative_strength": -1.051841, "rate_of_change": 0.4820087684692715, "market_dynamics": 1.05855, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.618, "high": 8.739, "low": 8.565, "close": 8.6765, "volume": 41530}, "trend_line": 8.125273, "activity_lines": {"activity_5": 8.6128, "activity_10": 8.519055, "activity_20": 8.363335, "activity_30": 8.262405}, "trend_signal": 1, "fair_value": 7.634746, "relative_strength": -0.095515, "rate_of_change": 0.41130797245178063, "market_dynamics": 1.341928, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.685, "high": 8.736, "low": 8.603, "close": 8.614, "volume": 23508}, "trend_line": 8.152357, "activity_lines": {"activity_5": 8.6305, "activity_10": 8.5527, "activity_20": 8.39748, "activity_30": 8.293936}, "trend_signal": 1, "fair_value": 7.645507, "relative_strength": -1.46991, "rate_of_change": 0.3333303385621668, "market_dynamics": 1.485521, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.575, "high": 8.84775, "low": 8.575, "close": 8.834, "volume": 45564}, "trend_line": 8.186307, "activity_lines": {"activity_5": 8.709033, "activity_10": 8.615618, "activity_20": 8.449921, "activity_30": 8.337913}, "trend_signal": 1, "fair_value": 7.658425, "relative_strength": -0.316044, "rate_of_change": 0.41644398055677684, "market_dynamics": 1.554247, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.825, "high": 8.947, "low": 8.769, "close": 8.886, "volume": 61232}, "trend_line": 8.22234, "activity_lines": {"activity_5": 8.776267, "activity_10": 8.678245, "activity_20": 8.503568, "activity_30": 8.383054}, "trend_signal": 1, "fair_value": 7.671625, "relative_strength": -0.389603, "rate_of_change": 0.44016184587264484, "market_dynamics": 1.556548, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.894, "high": 8.922, "low": 8.83628, "close": 8.879, "volume": 39109}, "trend_line": 8.254073, "activity_lines": {"activity_5": 8.823033, "activity_10": 8.729709, "activity_20": 8.552586, "activity_30": 8.42542}, "trend_signal": 1, "fair_value": 7.684469, "relative_strength": -2.575446, "rate_of_change": 0.3859363636142402, "market_dynamics": 1.546155, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.838, "high": 8.963, "low": 8.809, "close": 8.9425, "volume": 47547}, "trend_line": 8.297023, "activity_lines": {"activity_5": 8.8779, "activity_10": 8.784327, "activity_20": 8.604483, "activity_30": 8.469834}, "trend_signal": 1, "fair_value": 7.697712, "relative_strength": -3.797279, "rate_of_change": 0.5203491657997135, "market_dynamics": 1.714499, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.626, "close": 8.626, "volume": 2877}, "trend_line": 8.326723, "activity_lines": {"activity_5": 8.809533, "activity_10": 8.7716, "activity_20": 8.621732, "activity_30": 8.491058}, "trend_signal": 1, "fair_value": 7.707381, "relative_strength": -1.519435, "rate_of_change": 0.35795971639466423, "market_dynamics": 1.253706, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.519, "high": 8.698, "low": 8.416, "close": 8.438, "volume": 32935}, "trend_line": 8.345357, "activity_lines": {"activity_5": 8.6777, "activity_10": 8.721064, "activity_20": 8.618157, "activity_30": 8.498238}, "trend_signal": 1, "fair_value": 7.714913, "relative_strength": -3.399625, "rate_of_change": 0.22378551562241816, "market_dynamics": 0.60939, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.461, "high": 8.584, "low": 8.371, "close": 8.366, "volume": 78834}, "trend_line": 8.355823, "activity_lines": {"activity_5": 8.548267, "activity_10": 8.656827, "activity_20": 8.606588, "activity_30": 8.499569}, "trend_signal": 1, "fair_value": 7.721557, "relative_strength": -0.896498, "rate_of_change": 0.12541105191784124, "market_dynamics": -0.008788, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.249, "high": 8.486, "low": 8.2454, "close": 8.315, "volume": 39767}, "trend_line": 8.36704, "activity_lines": {"activity_5": 8.4365, "activity_10": 8.587827, "activity_20": 8.588757, "activity_30": 8.496936}, "trend_signal": 1, "fair_value": 7.727552, "relative_strength": -1.963843, "rate_of_change": 0.1342417138323808, "market_dynamics": -0.710219, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.268, "high": 8.487, "low": 8.268, "close": 8.449, "volume": 10248}, "trend_line": 8.381973, "activity_lines": {"activity_5": 8.407, "activity_10": 8.549882, "activity_20": 8.582317, "activity_30": 8.502223}, "trend_signal": 1, "fair_value": 7.734766, "relative_strength": -4.790516, "rate_of_change": 0.17847410792826346, "market_dynamics": -0.952721, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 8.718, "low": 8.451, "close": 8.631, "volume": 45808}, "trend_line": 8.401123, "activity_lines": {"activity_5": 8.471067, "activity_10": 8.549164, "activity_20": 8.59175, "activity_30": 8.51829}, "trend_signal": 1, "fair_value": 7.74364, "relative_strength": -4.195964, "rate_of_change": 0.2284664958954148, "market_dynamics": -0.86553, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.604, "high": 8.888, "low": 8.595, "close": 8.888, "volume": 6716}, "trend_line": 8.429157, "activity_lines": {"activity_5": 8.620467, "activity_10": 8.594864, "activity_20": 8.622769, "activity_30": 8.549701}, "trend_signal": 1, "fair_value": 7.754859, "relative_strength": -1.978193, "rate_of_change": 0.33369348359737017, "market_dynamics": -0.776377, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.842, "high": 8.894, "low": 8.842, "close": 8.8405, "volume": 12536}, "trend_line": 8.455373, "activity_lines": {"activity_5": 8.724033, "activity_10": 8.630945, "activity_20": 8.646455, "activity_30": 8.576239}, "trend_signal": 1, "fair_value": 7.765399, "relative_strength": 0.165529, "rate_of_change": 0.3110156804529776, "market_dynamics": -0.621166, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.822, "high": 8.926, "low": 8.782, "close": 8.926, "volume": 6464}, "trend_line": 8.479123, "activity_lines": {"activity_5": 8.824467, "activity_10": 8.6834, "activity_20": 8.67591, "activity_30": 8.606602}, "trend_signal": 1, "fair_value": 7.776559, "relative_strength": 1.220085, "rate_of_change": 0.2808864848422384, "market_dynamics": -0.412199, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.029, "low": 8.808, "close": 8.965, "volume": 43993}, "trend_line": 8.511407, "activity_lines": {"activity_5": 8.897167, "activity_10": 8.742091, "activity_20": 8.706657, "activity_30": 8.637949}, "trend_signal": 1, "fair_value": 7.787877, "relative_strength": 2.89624, "rate_of_change": 0.3807469239448543, "market_dynamics": -0.238449, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.987, "high": 8.989, "low": 8.883, "close": 8.883, "volume": 6232}, "trend_line": 8.540407, "activity_lines": {"activity_5": 8.908133, "activity_10": 8.785464, "activity_20": 8.726921, "activity_30": 8.661923}, "trend_signal": 1, "fair_value": 7.798208, "relative_strength": 2.318458, "rate_of_change": 0.34071922538776395, "market_dynamics": -0.202658, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.892, "high": 9.056, "low": 8.863, "close": 9.056, "volume": 45992}, "trend_line": 8.568967, "activity_lines": {"activity_5": 8.959967, "activity_10": 8.855618, "activity_20": 8.761488, "activity_30": 8.695187}, "trend_signal": 1, "fair_value": 7.809964, "relative_strength": 1.548977, "rate_of_change": 0.3344102921558725, "market_dynamics": 0.02684, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.106, "high": 9.174, "low": 9.106, "close": 9.1655, "volume": 50058}, "trend_line": 8.60545, "activity_lines": {"activity_5": 9.0371, "activity_10": 8.934445, "activity_20": 8.803381, "activity_30": 8.733673}, "trend_signal": 1, "fair_value": 7.822515, "relative_strength": 3.258962, "rate_of_change": 0.42575727039208705, "market_dynamics": 0.293923, "expectation": {"probability": 52.3948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f90b0fe-8949-44bf-9985-80dea11d7d3c/", "share_image": "https://sharemaestro.com/terminal/9f90b0fe-8949-44bf-9985-80dea11d7d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}