{"ticker": {"uuid": "9f92f0cc-2585-473e-b237-a1030934c44d", "symbol": "0974", "name": "China Shun Ke Long Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0974 fell 4.26%, moving from 0.94 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 28.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.9, "volume": 127000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.864, "activity_10": 0.840364, "activity_20": 0.885714, "activity_30": 0.936323}, "trend_signal": 0, "fair_value": 0.95391, "relative_strength": -7.222153, "rate_of_change": -1.2158728938129715, "market_dynamics": -0.598814, "expectation": {"probability": 28.1874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 0}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.696909, "activity_20": 0.711333, "activity_30": 0.728538}, "trend_signal": 0, "fair_value": 0.710577, "relative_strength": -0.492306, "rate_of_change": 0.5452064765077349, "market_dynamics": -0.519156, "expectation": {"probability": 31.1102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.699091, "activity_20": 0.70819, "activity_30": 0.726108}, "trend_signal": 0, "fair_value": 0.709936, "relative_strength": -3.6883, "rate_of_change": 0.542250093877048, "market_dynamics": -0.474061, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.698, "activity_20": 0.705476, "activity_30": 0.723419}, "trend_signal": 0, "fair_value": 0.709615, "relative_strength": 2.015595, "rate_of_change": 0.5393256003031015, "market_dynamics": -0.396173, "expectation": {"probability": 27.2145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.71, "volume": 5000}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.696909, "activity_20": 0.704143, "activity_30": 0.721118}, "trend_signal": 0, "fair_value": 0.709615, "relative_strength": 3.127236, "rate_of_change": -0.31300835359482815, "market_dynamics": -0.25565, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 0}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.698727, "activity_20": 0.704143, "activity_30": 0.719613}, "trend_signal": 0, "fair_value": 0.708205, "relative_strength": 7.449916, "rate_of_change": -0.3138566429850457, "market_dynamics": -0.125367, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 1000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.698, "activity_20": 0.702571, "activity_30": 0.716968}, "trend_signal": 0, "fair_value": 0.706603, "relative_strength": -1.230601, "rate_of_change": -0.4048582995951421, "market_dynamics": 0.02627, "expectation": {"probability": 29.352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.698727, "activity_20": 0.701429, "activity_30": 0.714516}, "trend_signal": 0, "fair_value": 0.705321, "relative_strength": 0.377792, "rate_of_change": -0.4065040650406508, "market_dynamics": 0.137229, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.700909, "activity_20": 0.700714, "activity_30": 0.712258}, "trend_signal": 0, "fair_value": 0.704487, "relative_strength": -3.933578, "rate_of_change": -0.40816326530612285, "market_dynamics": 0.010783, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.689455, "activity_20": 0.693762, "activity_30": 0.705677}, "trend_signal": 0, "fair_value": 0.703205, "relative_strength": -11.805878, "rate_of_change": -0.7285519125683104, "market_dynamics": -0.294448, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.676545, "activity_20": 0.686619, "activity_30": 0.698796}, "trend_signal": 0, "fair_value": 0.701282, "relative_strength": -10.757703, "rate_of_change": -0.7798620275862228, "market_dynamics": -0.658229, "expectation": {"probability": 30.5485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.664182, "activity_20": 0.680286, "activity_30": 0.69228}, "trend_signal": 0, "fair_value": 0.699615, "relative_strength": -4.87069, "rate_of_change": -0.7859916782246849, "market_dynamics": -0.98956, "expectation": {"probability": 29.6055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.61, "volume": 61000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.651455, "activity_20": 0.673238, "activity_30": 0.685484}, "trend_signal": 0, "fair_value": 0.698077, "relative_strength": -6.980146, "rate_of_change": -0.8387701951398867, "market_dynamics": -0.999488, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.640364, "activity_20": 0.665762, "activity_30": 0.679075}, "trend_signal": 0, "fair_value": 0.696538, "relative_strength": -8.298099, "rate_of_change": -0.845865059147115, "market_dynamics": -1.007899, "expectation": {"probability": 29.4141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.627273, "activity_20": 0.656333, "activity_30": 0.671763}, "trend_signal": 0, "fair_value": 0.695833, "relative_strength": -10.372572, "rate_of_change": -0.9477729610298323, "market_dynamics": -1.043015, "expectation": {"probability": 29.9334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 5000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.612727, "activity_20": 0.645857, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 0.694551, "relative_strength": -13.167225, "rate_of_change": -1.0527267690302629, "market_dynamics": -1.138248, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.582, "activity_10": 0.600909, "activity_20": 0.636381, "activity_30": 0.655892}, "trend_signal": 0, "fair_value": 0.693654, "relative_strength": -12.345517, "rate_of_change": -1.0637819457359394, "market_dynamics": -1.372387, "expectation": {"probability": 28.3367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.591455, "activity_20": 0.627905, "activity_30": 0.648667}, "trend_signal": 0, "fair_value": 0.692756, "relative_strength": -10.963687, "rate_of_change": -1.0752199413489785, "market_dynamics": -1.45944, "expectation": {"probability": 28.3367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.584364, "activity_20": 0.620429, "activity_30": 0.641914}, "trend_signal": 0, "fair_value": 0.692179, "relative_strength": -9.228728, "rate_of_change": -1.0870547988859782, "market_dynamics": -1.496377, "expectation": {"probability": 28.2236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 2000}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.581455, "activity_20": 0.614286, "activity_30": 0.63628}, "trend_signal": 0, "fair_value": 0.691795, "relative_strength": -9.129106, "rate_of_change": -1.0489515729028847, "market_dynamics": -1.439011, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579455, "activity_20": 0.608476, "activity_30": 0.631097}, "trend_signal": 0, "fair_value": 0.691154, "relative_strength": -5.540069, "rate_of_change": -1.0600712064973121, "market_dynamics": -1.358422, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 107000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.583636, "activity_20": 0.605857, "activity_30": 0.628301}, "trend_signal": 0, "fair_value": 0.690705, "relative_strength": -1.631641, "rate_of_change": -0.3061226051645947, "market_dynamics": -0.929824, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.588, "activity_20": 0.603667, "activity_30": 0.625634}, "trend_signal": 0, "fair_value": 0.68891, "relative_strength": -3.329325, "rate_of_change": 0.4605938897614588, "market_dynamics": -0.546855, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.592364, "activity_20": 0.601905, "activity_30": 0.622774}, "trend_signal": 0, "fair_value": 0.688462, "relative_strength": -0.845406, "rate_of_change": 0.051044345921716534, "market_dynamics": -0.106651, "expectation": {"probability": 28.4411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.596727, "activity_20": 0.600571, "activity_30": 0.619892}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": -2.413276, "rate_of_change": -0.814765369264061, "market_dynamics": 0.328203, "expectation": {"probability": 25.8728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.598909, "activity_20": 0.598762, "activity_30": 0.61671}, "trend_signal": 0, "fair_value": 0.686667, "relative_strength": -4.647972, "rate_of_change": -0.9240251150026265, "market_dynamics": 0.362188, "expectation": {"probability": 26.2123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.53, "volume": 45000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.587818, "activity_20": 0.590857, "activity_30": 0.609398}, "trend_signal": 0, "fair_value": 0.685256, "relative_strength": -11.636221, "rate_of_change": -1.2952856452257282, "market_dynamics": 0.358745, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.577455, "activity_20": 0.583762, "activity_30": 0.602624}, "trend_signal": 0, "fair_value": 0.683718, "relative_strength": -8.595806, "rate_of_change": -1.3122834645669346, "market_dynamics": 0.153577, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.567818, "activity_20": 0.577476, "activity_30": 0.596387}, "trend_signal": 0, "fair_value": 0.682564, "relative_strength": -10.649615, "rate_of_change": -0.6382975328204619, "market_dynamics": -0.061145, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.558909, "activity_20": 0.572, "activity_30": 0.590409}, "trend_signal": 0, "fair_value": 0.681282, "relative_strength": -7.78338, "rate_of_change": -0.642397943041787, "market_dynamics": -0.235812, "expectation": {"probability": 24.4698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 43000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.567273, "activity_20": 0.575571, "activity_30": 0.590495}, "trend_signal": 0, "fair_value": 0.680577, "relative_strength": 3.60434, "rate_of_change": -0.16163784394512734, "market_dynamics": 0.019612, "expectation": {"probability": 16.5306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.62, "close": 0.8, "volume": 382000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.644, "activity_10": 0.607636, "activity_20": 0.596286, "activity_30": 0.602258}, "trend_signal": 0, "fair_value": 0.680962, "relative_strength": 37.016176, "rate_of_change": 0.5396111496971718, "market_dynamics": 0.475956, "expectation": {"probability": 13.1374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 2.8, "low": 0.83, "close": 1.78, "volume": 4741000}, "trend_line": 0.657, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.822727, "activity_20": 0.709476, "activity_30": 0.677032}, "trend_signal": 1, "fair_value": 0.687756, "relative_strength": 198.415298, "rate_of_change": 5.797101449275368, "market_dynamics": 0.934249, "expectation": {"probability": 13.0631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.54, "close": 1.8, "volume": 652000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.020182, "activity_20": 0.819, "activity_30": 0.750774}, "trend_signal": 1, "fair_value": 0.694679, "relative_strength": 207.070555, "rate_of_change": 5.580974124809742, "market_dynamics": 1.343582, "expectation": {"probability": 14.6647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.53, "close": 1.55, "volume": 171000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.150545, "activity_20": 0.899048, "activity_30": 0.806022}, "trend_signal": 1, "fair_value": 0.700256, "relative_strength": 146.050307, "rate_of_change": 4.0365189637102405, "market_dynamics": 1.388479, "expectation": {"probability": 14.616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.1, "close": 1.25, "volume": 172000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.209273, "activity_20": 0.945952, "activity_30": 0.840108}, "trend_signal": 1, "fair_value": 0.703782, "relative_strength": 99.501195, "rate_of_change": 2.4479434420584663, "market_dynamics": 1.255107, "expectation": {"probability": 14.338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 23000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.283455, "activity_20": 1.003905, "activity_30": 0.882731}, "trend_signal": 1, "fair_value": 0.708013, "relative_strength": 115.123568, "rate_of_change": 3.1560879874156798, "market_dynamics": 1.105139, "expectation": {"probability": 15.917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.79, "low": 1.4, "close": 1.6, "volume": 4000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.378182, "activity_20": 1.076952, "activity_30": 0.936753}, "trend_signal": 1, "fair_value": 0.713718, "relative_strength": 130.514057, "rate_of_change": 3.93356471435109, "market_dynamics": 1.010552, "expectation": {"probability": 17.4031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.48, "close": 1.48, "volume": 32000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.431636, "activity_20": 1.133667, "activity_30": 0.981097}, "trend_signal": 1, "fair_value": 0.718654, "relative_strength": 103.784877, "rate_of_change": 3.280065904093399, "market_dynamics": 0.889164, "expectation": {"probability": 17.3883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 0.845667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.460545, "activity_20": 1.182238, "activity_30": 1.021183}, "trend_signal": 1, "fair_value": 0.723333, "relative_strength": 95.713073, "rate_of_change": 3.298044259753955, "market_dynamics": 0.805341, "expectation": {"probability": 17.0831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 26000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.465636, "activity_20": 1.222905, "activity_30": 1.056946}, "trend_signal": 1, "fair_value": 0.727821, "relative_strength": 89.351605, "rate_of_change": 3.0744962260558855, "market_dynamics": 0.693377, "expectation": {"probability": 16.7328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.37, "volume": 1000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.451091, "activity_20": 1.25681, "activity_30": 1.089097}, "trend_signal": 1, "fair_value": 0.732115, "relative_strength": 78.081179, "rate_of_change": 2.868067736876585, "market_dynamics": 0.524102, "expectation": {"probability": 16.3966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.37, "close": 1.5, "volume": 0}, "trend_line": 0.926333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.449818, "activity_20": 1.299476, "activity_30": 1.128022}, "trend_signal": 1, "fair_value": 0.737244, "relative_strength": 93.452388, "rate_of_change": 3.308474606515013, "market_dynamics": 0.399545, "expectation": {"probability": 17.815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.435455, "activity_20": 1.328381, "activity_30": 1.158581}, "trend_signal": 1, "fair_value": 0.742051, "relative_strength": 76.359831, "rate_of_change": 2.8428221816560657, "market_dynamics": 0.245595, "expectation": {"probability": 17.6947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 0}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.426545, "activity_20": 1.352571, "activity_30": 1.186796}, "trend_signal": 1, "fair_value": 0.746795, "relative_strength": 69.286165, "rate_of_change": 2.7990892935306846, "market_dynamics": 0.084218, "expectation": {"probability": 17.4126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.34, "volume": 6000}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.411455, "activity_20": 1.368286, "activity_30": 1.210065}, "trend_signal": 1, "fair_value": 0.751218, "relative_strength": 60.035433, "rate_of_change": 2.6208654257540474, "market_dynamics": -0.079592, "expectation": {"probability": 16.2058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 0.98, "close": 1.0, "volume": 147000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.332909, "activity_20": 1.348095, "activity_30": 1.209742}, "trend_signal": 1, "fair_value": 0.753462, "relative_strength": 22.001142, "rate_of_change": 1.4261691542288708, "market_dynamics": -0.352419, "expectation": {"probability": 20.5364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.58, "low": 1.0, "close": 1.38, "volume": 18000}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.330727, "activity_20": 1.361857, "activity_30": 1.233011}, "trend_signal": 1, "fair_value": 0.758141, "relative_strength": 52.488071, "rate_of_change": 2.6487909250460753, "market_dynamics": -0.491949, "expectation": {"probability": 18.0958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 32000}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.318, "activity_20": 1.363952, "activity_30": 1.249376}, "trend_signal": 1, "fair_value": 0.762244, "relative_strength": 35.635298, "rate_of_change": 2.3256458507951177, "market_dynamics": -0.581176, "expectation": {"probability": 16.9212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.3, "close": 1.4, "volume": 9000}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.312, "activity_10": 1.326727, "activity_20": 1.371905, "activity_30": 1.270624}, "trend_signal": 1, "fair_value": 0.766859, "relative_strength": 40.536049, "rate_of_change": 2.5528945974798933, "market_dynamics": -0.556894, "expectation": {"probability": 18.7538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.4, "close": 1.4, "volume": 36000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.336182, "activity_20": 1.375714, "activity_30": 1.290108}, "trend_signal": 1, "fair_value": 0.771474, "relative_strength": 34.417341, "rate_of_change": 2.489344262295066, "market_dynamics": -0.426013, "expectation": {"probability": 17.5477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.13, "close": 1.23, "volume": 31000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.314727, "activity_20": 1.359619, "activity_30": 1.29686}, "trend_signal": 1, "fair_value": 0.775, "relative_strength": 22.698182, "rate_of_change": 1.8365230558421368, "market_dynamics": -0.46258, "expectation": {"probability": 17.907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.0, "close": 1.12, "volume": 572000}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.275818, "activity_20": 1.331, "activity_30": 1.295183}, "trend_signal": 1, "fair_value": 0.778397, "relative_strength": 13.872347, "rate_of_change": 1.4834205933682485, "market_dynamics": -0.47403, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.1, "close": 1.14, "volume": 10000}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.247455, "activity_20": 1.307429, "activity_30": 1.293699}, "trend_signal": 1, "fair_value": 0.780962, "relative_strength": 13.054753, "rate_of_change": 1.5190885640584588, "market_dynamics": -0.62989, "expectation": {"probability": 22.3902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.13, "close": 1.21, "volume": 0}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.236545, "activity_20": 1.293667, "activity_30": 1.295591}, "trend_signal": 0, "fair_value": 0.784359, "relative_strength": 21.457148, "rate_of_change": 1.69395773744841, "market_dynamics": -0.735812, "expectation": {"probability": 23.2131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 1.25, "low": 0.91, "close": 1.24, "volume": 2000}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.234364, "activity_20": 1.284381, "activity_30": 1.298129}, "trend_signal": 0, "fair_value": 0.787949, "relative_strength": 22.523471, "rate_of_change": 1.7767624162236528, "market_dynamics": -0.713366, "expectation": {"probability": 24.158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.234, "activity_20": 1.275143, "activity_30": 1.29929}, "trend_signal": 0, "fair_value": 0.791987, "relative_strength": 23.29589, "rate_of_change": 1.9367430441898612, "market_dynamics": -0.755457, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.23, "close": 1.26, "volume": 73000}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.236, "activity_10": 1.232909, "activity_20": 1.268571, "activity_30": 1.300215}, "trend_signal": 0, "fair_value": 0.79641, "relative_strength": 23.393956, "rate_of_change": 1.9534113049474648, "market_dynamics": -0.676109, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 9000}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.197636, "activity_20": 1.244571, "activity_30": 1.286667}, "trend_signal": 0, "fair_value": 0.799551, "relative_strength": 0.269961, "rate_of_change": 1.3911023622047147, "market_dynamics": -0.796162, "expectation": {"probability": 29.2696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.166727, "activity_20": 1.222571, "activity_30": 1.271978}, "trend_signal": 0, "fair_value": 0.802372, "relative_strength": 4.471216, "rate_of_change": 1.3719385524363197, "market_dynamics": -0.926954, "expectation": {"probability": 27.6362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.82, "close": 0.88, "volume": 43000}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.109273, "activity_20": 1.185238, "activity_30": 1.244538}, "trend_signal": 0, "fair_value": 0.803974, "relative_strength": -11.731864, "rate_of_change": 0.6639685045884828, "market_dynamics": -1.028515, "expectation": {"probability": 29.2025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.01, "volume": 46000}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.084909, "activity_20": 1.162762, "activity_30": 1.224925}, "trend_signal": 0, "fair_value": 0.80641, "relative_strength": 0.854915, "rate_of_change": 0.532724505327237, "market_dynamics": -1.241013, "expectation": {"probability": 28.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 8000}, "trend_line": 1.294, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.057273, "activity_20": 1.13819, "activity_30": 1.20228}, "trend_signal": 0, "fair_value": 0.80859, "relative_strength": -4.711634, "rate_of_change": -2.0439061317183884, "market_dynamics": -1.309577, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 1.266333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.032364, "activity_20": 1.116143, "activity_30": 1.181376}, "trend_signal": 0, "fair_value": 0.810769, "relative_strength": -7.202508, "rate_of_change": -2.1380989180834704, "market_dynamics": -1.39955, "expectation": {"probability": 28.9385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.97, "high": 1.26, "low": 0.97, "close": 1.19, "volume": 9000}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.050545, "activity_20": 1.117095, "activity_30": 1.176452}, "trend_signal": 0, "fair_value": 0.814231, "relative_strength": 11.45661, "rate_of_change": -0.947618043595169, "market_dynamics": -1.255125, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.069091, "activity_20": 1.119, "activity_30": 1.172301}, "trend_signal": 0, "fair_value": 0.818013, "relative_strength": 7.991616, "rate_of_change": -0.15944729190733256, "market_dynamics": -0.950847, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.086727, "activity_20": 1.120667, "activity_30": 1.167634}, "trend_signal": 0, "fair_value": 0.821731, "relative_strength": 9.22027, "rate_of_change": -0.5855471348275428, "market_dynamics": -0.558178, "expectation": {"probability": 27.9731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.096364, "activity_20": 1.116714, "activity_30": 1.160215}, "trend_signal": 0, "fair_value": 0.825064, "relative_strength": 3.957057, "rate_of_change": -1.2583935742971963, "market_dynamics": -0.181307, "expectation": {"probability": 27.602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.01, "volume": 9000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.086545, "activity_20": 1.102524, "activity_30": 1.146065}, "trend_signal": 0, "fair_value": 0.827628, "relative_strength": -12.249603, "rate_of_change": -1.2743495863203833, "market_dynamics": -0.152809, "expectation": {"probability": 29.3349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 34000}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.066727, "activity_20": 1.084, "activity_30": 1.129054}, "trend_signal": 0, "fair_value": 0.829808, "relative_strength": -27.269868, "rate_of_change": -1.3458386855702653, "market_dynamics": -0.22321, "expectation": {"probability": 29.179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.79, "close": 0.95, "volume": 40000}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.048909, "activity_20": 1.067619, "activity_30": 1.113097}, "trend_signal": 0, "fair_value": 0.831987, "relative_strength": -34.185532, "rate_of_change": -1.2527843131359364, "market_dynamics": -0.356293, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 21000}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.97, "activity_10": 1.029818, "activity_20": 1.053381, "activity_30": 1.098108}, "trend_signal": 0, "fair_value": 0.834167, "relative_strength": -29.845068, "rate_of_change": -1.1840995726246337, "market_dynamics": -0.490493, "expectation": {"probability": 27.2628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.01, "activity_20": 1.039524, "activity_30": 1.083376}, "trend_signal": 0, "fair_value": 0.836282, "relative_strength": -29.332447, "rate_of_change": -1.5976609408447824, "market_dynamics": -0.481288, "expectation": {"probability": 28.6377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.985273, "activity_20": 1.023667, "activity_30": 1.067914}, "trend_signal": 0, "fair_value": 0.837115, "relative_strength": -31.066318, "rate_of_change": -1.420759228541836, "market_dynamics": -0.494579, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.117333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.961636, "activity_20": 1.008905, "activity_30": 1.053505}, "trend_signal": 0, "fair_value": 0.838077, "relative_strength": -30.988635, "rate_of_change": -1.41176512110739, "market_dynamics": -0.452713, "expectation": {"probability": 25.4526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.943091, "activity_20": 0.995571, "activity_30": 1.040129}, "trend_signal": 0, "fair_value": 0.839038, "relative_strength": -31.898909, "rate_of_change": -1.2827867788743312, "market_dynamics": -0.484017, "expectation": {"probability": 25.105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.91, "close": 0.92, "volume": 5000}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.931455, "activity_20": 0.984762, "activity_30": 1.028323}, "trend_signal": 0, "fair_value": 0.840064, "relative_strength": -26.80758, "rate_of_change": -0.24179510426110382, "market_dynamics": -0.506557, "expectation": {"probability": 27.412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.916, "activity_10": 0.924545, "activity_20": 0.975476, "activity_30": 1.016688}, "trend_signal": 0, "fair_value": 0.841667, "relative_strength": -26.35941, "rate_of_change": -1.3934872443160427, "market_dynamics": -0.572506, "expectation": {"probability": 25.8901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 6000}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.921455, "activity_20": 0.96781, "activity_30": 1.006043}, "trend_signal": 0, "fair_value": 0.843269, "relative_strength": -27.434529, "rate_of_change": -1.167465437788017, "market_dynamics": -0.830036, "expectation": {"probability": 25.5522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 4000}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.921818, "activity_20": 0.961762, "activity_30": 0.99686}, "trend_signal": 0, "fair_value": 0.844744, "relative_strength": -28.581046, "rate_of_change": -1.4609267830049022, "market_dynamics": -0.990462, "expectation": {"probability": 27.5881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.926, "activity_10": 0.922545, "activity_20": 0.956333, "activity_30": 0.988688}, "trend_signal": 0, "fair_value": 0.846218, "relative_strength": -29.269296, "rate_of_change": -1.4826809202899396, "market_dynamics": -1.112509, "expectation": {"probability": 26.2902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.031, "activity_lines": {"activity_5": 0.928, "activity_10": 0.923636, "activity_20": 0.950667, "activity_30": 0.981527}, "trend_signal": 0, "fair_value": 0.847692, "relative_strength": -28.677439, "rate_of_change": -0.9606147934678203, "market_dynamics": -1.06348, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.925091, "activity_20": 0.945381, "activity_30": 0.975011}, "trend_signal": 0, "fair_value": 0.848654, "relative_strength": -30.191559, "rate_of_change": -0.6142580019398567, "market_dynamics": -0.805933, "expectation": {"probability": 25.5803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.926727, "activity_20": 0.940286, "activity_30": 0.968903}, "trend_signal": 0, "fair_value": 0.849679, "relative_strength": -28.997948, "rate_of_change": -0.6831487693074819, "market_dynamics": -0.457106, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.926182, "activity_20": 0.934429, "activity_30": 0.962602}, "trend_signal": 0, "fair_value": 0.851218, "relative_strength": -25.878639, "rate_of_change": -0.9499178021887408, "market_dynamics": -0.196108, "expectation": {"probability": 26.0591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.925455, "activity_20": 0.929857, "activity_30": 0.956925}, "trend_signal": 0, "fair_value": 0.852756, "relative_strength": -26.309079, "rate_of_change": -1.0582341269841251, "market_dynamics": -0.007285, "expectation": {"probability": 24.5009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.922, "activity_10": 0.924545, "activity_20": 0.926571, "activity_30": 0.951935}, "trend_signal": 0, "fair_value": 0.854295, "relative_strength": -26.948775, "rate_of_change": -1.0694522290950028, "market_dynamics": 0.121146, "expectation": {"probability": 20.3933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.923636, "activity_20": 0.924524, "activity_30": 0.947634}, "trend_signal": 0, "fair_value": 0.855833, "relative_strength": -26.737473, "rate_of_change": -1.14871582813654, "market_dynamics": 0.233162, "expectation": {"probability": 20.0997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.917273, "activity_20": 0.920619, "activity_30": 0.942129}, "trend_signal": 0, "fair_value": 0.857179, "relative_strength": -31.175455, "rate_of_change": -0.5809297952596765, "market_dynamics": 0.221668, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.902, "activity_10": 0.911455, "activity_20": 0.917286, "activity_30": 0.936989}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -34.493249, "rate_of_change": -0.5844274374604868, "market_dynamics": 0.177814, "expectation": {"probability": 19.4325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 9000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.919091, "activity_20": 0.920905, "activity_30": 0.936731}, "trend_signal": 0, "fair_value": 0.860256, "relative_strength": -30.868514, "rate_of_change": 0.27665975103735335, "market_dynamics": 0.432365, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 2000}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.924364, "activity_20": 0.923524, "activity_30": 0.935656}, "trend_signal": 0, "fair_value": 0.862949, "relative_strength": -28.939743, "rate_of_change": -0.2068964803805242, "market_dynamics": 0.545755, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.94, "activity_10": 0.929273, "activity_20": 0.926143, "activity_30": 0.93471}, "trend_signal": 0, "fair_value": 0.864808, "relative_strength": -31.676452, "rate_of_change": -0.0691430307038682, "market_dynamics": 0.801211, "expectation": {"probability": 20.1948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.944, "activity_10": 0.932, "activity_20": 0.927762, "activity_30": 0.933161}, "trend_signal": 0, "fair_value": 0.865897, "relative_strength": -30.637474, "rate_of_change": -0.10373443983402499, "market_dynamics": 1.042485, "expectation": {"probability": 20.92, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.67, "close": 0.7, "volume": 261000}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.890909, "activity_20": 0.906381, "activity_30": 0.916194}, "trend_signal": 0, "fair_value": 0.865577, "relative_strength": -46.644597, "rate_of_change": -1.69605399792315, "market_dynamics": 0.616968, "expectation": {"probability": 19.3072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 17000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.842909, "activity_20": 0.880286, "activity_30": 0.896409}, "trend_signal": 0, "fair_value": 0.864872, "relative_strength": -49.668259, "rate_of_change": -1.93668945891217, "market_dynamics": 0.034748, "expectation": {"probability": 19.0157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.52, "close": 0.56, "volume": 6000}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.785455, "activity_20": 0.847857, "activity_30": 0.872645}, "trend_signal": 0, "fair_value": 0.863654, "relative_strength": -53.890612, "rate_of_change": -2.2261408352390752, "market_dynamics": -0.585588, "expectation": {"probability": 20.7834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.734545, "activity_20": 0.817143, "activity_30": 0.850215}, "trend_signal": 0, "fair_value": 0.862436, "relative_strength": -48.632657, "rate_of_change": -2.0932787024316206, "market_dynamics": -1.176874, "expectation": {"probability": 20.0089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 0}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.693818, "activity_20": 0.790048, "activity_30": 0.830301}, "trend_signal": 0, "fair_value": 0.861346, "relative_strength": -47.321781, "rate_of_change": -1.6129776395432665, "market_dynamics": -1.37487, "expectation": {"probability": 21.4831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 21000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.660545, "activity_20": 0.765524, "activity_30": 0.811957}, "trend_signal": 0, "fair_value": 0.860321, "relative_strength": -46.820893, "rate_of_change": -1.3724747893537144, "market_dynamics": -1.296487, "expectation": {"probability": 22.39, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.632727, "activity_20": 0.742619, "activity_30": 0.794387}, "trend_signal": 0, "fair_value": 0.859295, "relative_strength": -47.170413, "rate_of_change": -1.3915737887799737, "market_dynamics": -1.17934, "expectation": {"probability": 21.7447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.77, "volume": 41000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.644364, "activity_20": 0.738476, "activity_30": 0.789204}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": -31.075061, "rate_of_change": -0.7056059214448934, "market_dynamics": -0.847351, "expectation": {"probability": 23.1301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.71, "volume": 60000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.648364, "activity_20": 0.729381, "activity_30": 0.780538}, "trend_signal": 0, "fair_value": 0.859423, "relative_strength": -36.719339, "rate_of_change": -0.9079356130815628, "market_dynamics": -0.560112, "expectation": {"probability": 22.1934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.97, "low": 0.71, "close": 0.87, "volume": 36000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.685818, "activity_20": 0.736571, "activity_30": 0.782688}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": -22.39284, "rate_of_change": -0.15944216755292814, "market_dynamics": -0.207568, "expectation": {"probability": 26.0616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 10000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.733636, "activity_20": 0.74881, "activity_30": 0.788151}, "trend_signal": 0, "fair_value": 0.86109, "relative_strength": -16.072339, "rate_of_change": 0.03998405426339633, "market_dynamics": 0.182411, "expectation": {"probability": 20.9666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.773818, "activity_20": 0.759143, "activity_30": 0.792301}, "trend_signal": 0, "fair_value": 0.862051, "relative_strength": -18.827842, "rate_of_change": -0.03996807340723715, "market_dynamics": 0.364119, "expectation": {"probability": 20.648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.78, "volume": 64000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.787455, "activity_20": 0.758143, "activity_30": 0.788731}, "trend_signal": 0, "fair_value": 0.862244, "relative_strength": -28.924766, "rate_of_change": -0.5585796323142923, "market_dynamics": 0.544067, "expectation": {"probability": 20.7089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.797091, "activity_20": 0.75781, "activity_30": 0.785462}, "trend_signal": 0, "fair_value": 0.8625, "relative_strength": -26.738147, "rate_of_change": -0.5618376557633911, "market_dynamics": 0.555604, "expectation": {"probability": 22.4226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.802727, "activity_20": 0.758143, "activity_30": 0.782495}, "trend_signal": 0, "fair_value": 0.862756, "relative_strength": -27.850789, "rate_of_change": -0.5650121065375274, "market_dynamics": 0.546176, "expectation": {"probability": 22.2989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 15000}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.801091, "activity_20": 0.757095, "activity_30": 0.778538}, "trend_signal": 0, "fair_value": 0.862821, "relative_strength": -27.395311, "rate_of_change": -0.6898541760771757, "market_dynamics": 0.539574, "expectation": {"probability": 20.0589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.69, "close": 0.7, "volume": 45000}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.748, "activity_10": 0.785455, "activity_20": 0.750952, "activity_30": 0.771075}, "trend_signal": 0, "fair_value": 0.862756, "relative_strength": -32.892945, "rate_of_change": -0.9399669227760813, "market_dynamics": 0.563125, "expectation": {"probability": 19.9512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.76, "volume": 34000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.778727, "activity_20": 0.751762, "activity_30": 0.767978}, "trend_signal": 0, "fair_value": 0.863141, "relative_strength": -28.187892, "rate_of_change": -0.7013613861386248, "market_dynamics": 0.623347, "expectation": {"probability": 22.1299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 65000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.775818, "activity_20": 0.755381, "activity_30": 0.766538}, "trend_signal": 0, "fair_value": 0.863782, "relative_strength": -27.243079, "rate_of_change": -0.6231826436155568, "market_dynamics": 0.709644, "expectation": {"probability": 23.2863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.67, "close": 0.76, "volume": 78000}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.768, "activity_20": 0.757905, "activity_30": 0.764129}, "trend_signal": 0, "fair_value": 0.864295, "relative_strength": -25.5927, "rate_of_change": -0.7106190261785164, "market_dynamics": 0.751951, "expectation": {"probability": 22.2328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.64, "volume": 1000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.740364, "activity_20": 0.749857, "activity_30": 0.754344}, "trend_signal": 0, "fair_value": 0.863269, "relative_strength": -37.32916, "rate_of_change": -1.1790310825132366, "market_dynamics": 0.462916, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 1.89, "low": 0.61, "close": 1.24, "volume": 3764000}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.826909, "activity_20": 0.799238, "activity_30": 0.783871}, "trend_signal": 0, "fair_value": 0.86609, "relative_strength": 19.817776, "rate_of_change": 1.3634858813318744, "market_dynamics": 0.667858, "expectation": {"probability": 23.57, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.25, "low": 0.86, "close": 0.91, "volume": 450000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.847273, "activity_20": 0.814333, "activity_30": 0.791419}, "trend_signal": 0, "fair_value": 0.866795, "relative_strength": -10.985788, "rate_of_change": -0.041992433795715975, "market_dynamics": 0.677466, "expectation": {"probability": 21.4686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 1.3, "low": 0.92, "close": 1.0, "volume": 340000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.881636, "activity_20": 0.836333, "activity_30": 0.804796}, "trend_signal": 1, "fair_value": 0.869038, "relative_strength": 0.091474, "rate_of_change": 0.336332911550493, "market_dynamics": 0.728571, "expectation": {"probability": 25.0587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91, "high": 1.13, "low": 0.8, "close": 1.13, "volume": 613000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.935636, "activity_20": 0.868619, "activity_30": 0.826387}, "trend_signal": 1, "fair_value": 0.872115, "relative_strength": 12.851943, "rate_of_change": 1.0058679823419885, "market_dynamics": 1.102113, "expectation": {"probability": 26.2539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.43, "low": 0.86, "close": 1.02, "volume": 514000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.963273, "activity_20": 0.88781, "activity_30": 0.840366}, "trend_signal": 1, "fair_value": 0.874487, "relative_strength": -0.597561, "rate_of_change": 0.5395022985486791, "market_dynamics": 0.959067, "expectation": {"probability": 21.7459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.9, "close": 1.04, "volume": 474000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.989818, "activity_20": 0.906857, "activity_30": 0.855355}, "trend_signal": 1, "fair_value": 0.876987, "relative_strength": 1.562856, "rate_of_change": 0.330086533187557, "market_dynamics": 0.978945, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.03, "close": 1.22, "volume": 130000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.042909, "activity_20": 0.940905, "activity_30": 0.881785}, "trend_signal": 1, "fair_value": 0.880897, "relative_strength": 21.00293, "rate_of_change": 1.1106545087019792, "market_dynamics": 0.98813, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.12, "close": 1.21, "volume": 108000}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.148, "activity_10": 1.085818, "activity_20": 0.971857, "activity_30": 0.906989}, "trend_signal": 1, "fair_value": 0.884744, "relative_strength": 15.3721, "rate_of_change": 1.0578116589957907, "market_dynamics": 0.966787, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.08, "close": 1.24, "volume": 43000}, "trend_line": 0.838, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.126364, "activity_20": 1.003286, "activity_30": 0.93357}, "trend_signal": 1, "fair_value": 0.888782, "relative_strength": 21.908387, "rate_of_change": 1.207729468599035, "market_dynamics": 0.984334, "expectation": {"probability": 29.4159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.16, "close": 1.28, "volume": 158000}, "trend_line": 0.857333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.165455, "activity_20": 1.036762, "activity_30": 0.962086}, "trend_signal": 1, "fair_value": 0.893077, "relative_strength": 30.682448, "rate_of_change": 2.307040572792368, "market_dynamics": 1.01365, "expectation": {"probability": 30.6842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.25, "close": 1.27, "volume": 276000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.191091, "activity_20": 1.067571, "activity_30": 0.98871}, "trend_signal": 1, "fair_value": 0.897308, "relative_strength": 24.866677, "rate_of_change": 2.4494566288711646, "market_dynamics": 1.040839, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.18, "close": 1.27, "volume": 3000}, "trend_line": 0.902, "activity_lines": {"activity_5": 1.264, "activity_10": 1.216182, "activity_20": 1.096619, "activity_30": 1.013978}, "trend_signal": 1, "fair_value": 0.902308, "relative_strength": 25.799431, "rate_of_change": 2.694536126958681, "market_dynamics": 1.063526, "expectation": {"probability": 28.0643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.01, "close": 1.15, "volume": 273000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.212909, "activity_20": 1.111905, "activity_30": 1.029978}, "trend_signal": 1, "fair_value": 0.905962, "relative_strength": 12.462244, "rate_of_change": 2.1803769401330366, "market_dynamics": 0.979009, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.2, "volume": 99000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.216, "activity_20": 1.13019, "activity_30": 1.047935}, "trend_signal": 1, "fair_value": 0.909936, "relative_strength": 16.01764, "rate_of_change": 2.242241503710121, "market_dynamics": 0.932669, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.03, "close": 1.05, "volume": 298000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.190545, "activity_20": 1.13219, "activity_30": 1.054882}, "trend_signal": 1, "fair_value": 0.912949, "relative_strength": 7.288353, "rate_of_change": 1.6272379296915285, "market_dynamics": 0.540138, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.0, "close": 1.17, "volume": 280000}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.148, "activity_10": 1.186364, "activity_20": 1.144238, "activity_30": 1.068581}, "trend_signal": 1, "fair_value": 0.915449, "relative_strength": 16.71887, "rate_of_change": 2.0187601744656476, "market_dynamics": 0.319781, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.05, "close": 1.12, "volume": 788000}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.170727, "activity_20": 1.149286, "activity_30": 1.077806}, "trend_signal": 1, "fair_value": 0.917564, "relative_strength": 10.975517, "rate_of_change": 1.1941658137154536, "market_dynamics": 0.146757, "expectation": {"probability": 30.0818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.04, "close": 1.12, "volume": 373000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.156909, "activity_20": 1.152619, "activity_30": 1.08628}, "trend_signal": 1, "fair_value": 0.919679, "relative_strength": 11.629658, "rate_of_change": 1.382265211643552, "market_dynamics": -0.209857, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.05, "close": 1.11, "volume": 192000}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.142909, "activity_20": 1.153381, "activity_30": 1.093226}, "trend_signal": 1, "fair_value": 0.921731, "relative_strength": 12.086258, "rate_of_change": 0.7981379441762377, "market_dynamics": -0.213783, "expectation": {"probability": 29.1742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.08, "close": 1.19, "volume": 14000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.145818, "activity_20": 1.160095, "activity_30": 1.104817}, "trend_signal": 1, "fair_value": 0.924295, "relative_strength": 19.578911, "rate_of_change": 0.8907954110179633, "market_dynamics": -0.346531, "expectation": {"probability": 29.7833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 3000}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.13, "activity_10": 1.134, "activity_20": 1.155619, "activity_30": 1.110022}, "trend_signal": 1, "fair_value": 0.926282, "relative_strength": 8.642055, "rate_of_change": 0.654055151751192, "market_dynamics": -0.566376, "expectation": {"probability": 30.5457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 55000}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.125273, "activity_20": 1.15181, "activity_30": 1.114796}, "trend_signal": 1, "fair_value": 0.928269, "relative_strength": 9.43008, "rate_of_change": 1.0396686159844035, "market_dynamics": -0.66204, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 69000}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.119636, "activity_20": 1.147095, "activity_30": 1.118882}, "trend_signal": 1, "fair_value": 0.930256, "relative_strength": 7.253561, "rate_of_change": 1.0288742672430071, "market_dynamics": -0.767206, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.11, "close": 1.12, "volume": 145000}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.118545, "activity_20": 1.14381, "activity_30": 1.12357}, "trend_signal": 1, "fair_value": 0.932372, "relative_strength": 9.813205, "rate_of_change": 1.0821773017750758, "market_dynamics": -0.876527, "expectation": {"probability": 30.6901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.0, "close": 1.04, "volume": 191000}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.104364, "activity_20": 1.132952, "activity_30": 1.122366}, "trend_signal": 1, "fair_value": 0.933974, "relative_strength": -0.025663, "rate_of_change": 0.8815803269583388, "market_dynamics": -0.90495, "expectation": {"probability": 28.0558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 0}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.092182, "activity_20": 1.122952, "activity_30": 1.121204}, "trend_signal": 0, "fair_value": 0.935641, "relative_strength": 4.215207, "rate_of_change": 1.0924157303370665, "market_dynamics": -1.004959, "expectation": {"probability": 29.5251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.02, "close": 1.02, "volume": 55000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.076727, "activity_20": 1.110048, "activity_30": 1.117355}, "trend_signal": 0, "fair_value": 0.937115, "relative_strength": 1.259167, "rate_of_change": 0.8026548926659852, "market_dynamics": -1.119987, "expectation": {"probability": 28.5951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 40000}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.052, "activity_10": 1.072182, "activity_20": 1.102857, "activity_30": 1.116172}, "trend_signal": 0, "fair_value": 0.93891, "relative_strength": 6.861823, "rate_of_change": 0.8882391694453897, "market_dynamics": -1.2029, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 114000}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.052182, "activity_20": 1.087762, "activity_30": 1.108559}, "trend_signal": 0, "fair_value": 0.940128, "relative_strength": -2.697215, "rate_of_change": 0.6678506375227514, "market_dynamics": -1.269864, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 143000}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.04, "activity_20": 1.076762, "activity_30": 1.102409}, "trend_signal": 0, "fair_value": 0.941538, "relative_strength": 3.680932, "rate_of_change": 1.1158628214302901, "market_dynamics": -1.327486, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.91, "close": 0.94, "volume": 112000}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.018364, "activity_20": 1.060381, "activity_30": 1.090946}, "trend_signal": 0, "fair_value": 0.9425, "relative_strength": -2.284346, "rate_of_change": -0.8947208784011704, "market_dynamics": -1.362022, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.012364, "activity_20": 1.052238, "activity_30": 1.084645}, "trend_signal": 0, "fair_value": 0.94391, "relative_strength": 5.216895, "rate_of_change": 0.30090270812437586, "market_dynamics": -1.382764, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 44000}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.997091, "activity_20": 1.039619, "activity_30": 1.074258}, "trend_signal": 0, "fair_value": 0.945705, "relative_strength": -0.285846, "rate_of_change": -0.1500450045004577, "market_dynamics": -1.394029, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.81, "close": 0.86, "volume": 136000}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.968182, "activity_20": 1.019381, "activity_30": 1.058172}, "trend_signal": 0, "fair_value": 0.947885, "relative_strength": -10.761621, "rate_of_change": -0.8112983207026112, "market_dynamics": -1.356551, "expectation": {"probability": 27.9615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.74, "close": 0.8, "volume": 179000}, "trend_line": 1.093, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.933091, "activity_20": 0.995048, "activity_30": 1.038796}, "trend_signal": 0, "fair_value": 0.949167, "relative_strength": -19.644521, "rate_of_change": -0.666434615702704, "market_dynamics": -1.308227, "expectation": {"probability": 26.8619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 0}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.904182, "activity_20": 0.972857, "activity_30": 1.020538}, "trend_signal": 0, "fair_value": 0.949423, "relative_strength": -19.624743, "rate_of_change": -0.7014638609331993, "market_dynamics": -1.414855, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 20000}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.879636, "activity_20": 0.952381, "activity_30": 1.002774}, "trend_signal": 0, "fair_value": 0.949615, "relative_strength": -19.235755, "rate_of_change": -1.2591527208700164, "market_dynamics": -1.481257, "expectation": {"probability": 25.4878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 99000}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.844364, "activity_20": 0.925762, "activity_30": 0.980731}, "trend_signal": 0, "fair_value": 0.949295, "relative_strength": -26.720146, "rate_of_change": -1.4930010908239235, "market_dynamics": -1.505349, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.74, "close": 0.82, "volume": 22000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.831636, "activity_20": 0.909571, "activity_30": 0.965527}, "trend_signal": 0, "fair_value": 0.949551, "relative_strength": -19.506159, "rate_of_change": -1.326175773231522, "market_dynamics": -1.477261, "expectation": {"probability": 25.7356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.73, "close": 0.83, "volume": 145000}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.823636, "activity_20": 0.895714, "activity_30": 0.951871}, "trend_signal": 0, "fair_value": 0.950705, "relative_strength": -17.236185, "rate_of_change": -1.4399995392001381, "market_dynamics": -1.26996, "expectation": {"probability": 26.5273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 47000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.831636, "activity_20": 0.890238, "activity_30": 0.943699}, "trend_signal": 0, "fair_value": 0.952308, "relative_strength": -8.928204, "rate_of_change": -1.201363246310641, "market_dynamics": -0.97268, "expectation": {"probability": 27.7414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.9, "volume": 127000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.864, "activity_10": 0.840364, "activity_20": 0.885714, "activity_30": 0.936323}, "trend_signal": 0, "fair_value": 0.95391, "relative_strength": -7.222153, "rate_of_change": -1.2158728938129715, "market_dynamics": -0.598814, "expectation": {"probability": 28.1874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f92f0cc-2585-473e-b237-a1030934c44d/", "share_image": "https://sharemaestro.com/terminal/9f92f0cc-2585-473e-b237-a1030934c44d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}