{"ticker": {"uuid": "9f93e7e1-cde6-4e0e-a793-6520fbc5f0a9", "symbol": "5311", "name": "Cape EMS Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5311 fell 9.84%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 13157800}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285273, "activity_20": 0.290952, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.597015, "relative_strength": -7.570695, "rate_of_change": -0.11629815634245012, "market_dynamics": -0.494783, "expectation": {"probability": 37.63, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.218419, "high": 1.267549, "low": 1.208593, "close": 1.257723, "volume": 1436300}, "trend_line": null, "activity_lines": {"activity_5": 1.255103, "activity_10": 1.280412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.311064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.257723, "high": 1.336331, "low": 1.257723, "close": 1.267549, "volume": 4048000}, "trend_line": null, "activity_lines": {"activity_5": 1.257068, "activity_10": 1.275588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.267549, "high": 1.297027, "low": 1.228245, "close": 1.267549, "volume": 1744800}, "trend_line": null, "activity_lines": {"activity_5": 1.257723, "activity_10": 1.27005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.238071, "high": 1.277375, "low": 1.228245, "close": 1.277375, "volume": 657400}, "trend_line": null, "activity_lines": {"activity_5": 1.265584, "activity_10": 1.267013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.303963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.277375, "high": 1.277375, "low": 1.208593, "close": 1.208593, "volume": 3201700}, "trend_line": null, "activity_lines": {"activity_5": 1.249862, "activity_10": 1.254865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.298665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.208593, "high": 1.257723, "low": 1.179115, "close": 1.238071, "volume": 5265000}, "trend_line": null, "activity_lines": {"activity_5": 1.243967, "activity_10": 1.250577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.295475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.238071, "high": 1.238071, "low": 1.208593, "close": 1.218419, "volume": 5802800}, "trend_line": null, "activity_lines": {"activity_5": 1.23283, "activity_10": 1.243609, "activity_20": 1.266613, "activity_30": null}, "trend_signal": 0, "fair_value": 1.291623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.218419, "high": 1.228245, "low": 1.031726, "close": 1.139811, "volume": 14008200}, "trend_line": null, "activity_lines": {"activity_5": 1.198767, "activity_10": 1.222885, "activity_20": 1.252155, "activity_30": null}, "trend_signal": 0, "fair_value": 1.284393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.139811, "high": 1.198767, "low": 1.110334, "close": 1.12016, "volume": 10546100}, "trend_line": null, "activity_lines": {"activity_5": 1.166669, "activity_10": 1.201983, "activity_20": 1.237416, "activity_30": null}, "trend_signal": 0, "fair_value": 1.276928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.120159, "high": 1.149637, "low": 1.100508, "close": 1.149637, "volume": 4296700}, "trend_line": null, "activity_lines": {"activity_5": 1.154878, "activity_10": 1.18912, "activity_20": 1.226748, "activity_30": null}, "trend_signal": 0, "fair_value": 1.271394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.149637, "high": 1.169289, "low": 1.12016, "close": 1.129985, "volume": 6644700}, "trend_line": null, "activity_lines": {"activity_5": 1.140466, "activity_10": 1.173756, "activity_20": 1.215003, "activity_30": null}, "trend_signal": 0, "fair_value": 1.265502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.139811, "high": 1.218419, "low": 1.139811, "close": 1.188941, "volume": 10954900}, "trend_line": null, "activity_lines": {"activity_5": 1.152912, "activity_10": 1.171433, "activity_20": 1.209389, "activity_30": null}, "trend_signal": 0, "fair_value": 1.262439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.198767, "high": 1.257723, "low": 1.159463, "close": 1.247897, "volume": 4182700}, "trend_line": null, "activity_lines": {"activity_5": 1.186976, "activity_10": 1.181259, "activity_20": 1.209576, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.257723, "high": 1.277375, "low": 1.149637, "close": 1.179115, "volume": 11425100}, "trend_line": null, "activity_lines": {"activity_5": 1.190906, "activity_10": 1.178936, "activity_20": 1.203493, "activity_30": null}, "trend_signal": 0, "fair_value": 1.258815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.198767, "high": 1.238071, "low": 1.149637, "close": 1.174673, "volume": 16409300}, "trend_line": null, "activity_lines": {"activity_5": 1.189426, "activity_10": 1.177593, "activity_20": 1.198344, "activity_30": null}, "trend_signal": 0, "fair_value": 1.25581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.154931, "high": 1.224029, "low": 1.115446, "close": 1.214158, "volume": 15802500}, "trend_line": null, "activity_lines": {"activity_5": 1.199437, "activity_10": 1.184045, "activity_20": 1.197772, "activity_30": null}, "trend_signal": 0, "fair_value": 1.254373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392664, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.214158, "high": 1.214158, "low": 1.14506, "close": 1.164802, "volume": 4269700}, "trend_line": 1.251388, "activity_lines": {"activity_5": 1.187386, "activity_10": 1.181958, "activity_20": 1.192848, "activity_30": 1.215441}, "trend_signal": 0, "fair_value": 1.251388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383122, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.164802, "high": 1.164802, "low": 1.125317, "close": 1.154931, "volume": 6243800}, "trend_line": 1.240756, "activity_lines": {"activity_5": 1.173653, "activity_10": 1.179051, "activity_20": 1.187379, "activity_30": 1.209218}, "trend_signal": 0, "fair_value": 1.248276, "relative_strength": null, "rate_of_change": -0.8496165857431888, "market_dynamics": 0.294193, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.154931, "high": 1.164802, "low": 1.125317, "close": 1.14506, "volume": 2525000}, "trend_line": 1.232742, "activity_lines": {"activity_5": 1.162828, "activity_10": 1.174075, "activity_20": 1.181787, "activity_30": 1.203044}, "trend_signal": 0, "fair_value": 1.245051, "relative_strength": null, "rate_of_change": -0.6458965340485934, "market_dynamics": 0.186186, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.135188, "high": 1.14506, "low": 1.075961, "close": 1.125317, "volume": 4677000}, "trend_line": 1.226364, "activity_lines": {"activity_5": 1.147692, "activity_10": 1.165056, "activity_20": 1.174898, "activity_30": 1.196113}, "trend_signal": 0, "fair_value": 1.241422, "relative_strength": null, "rate_of_change": -0.5173831994042545, "market_dynamics": -0.095331, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.115446, "high": 1.14506, "low": 1.085832, "close": 1.125317, "volume": 7175400}, "trend_line": 1.222605, "activity_lines": {"activity_5": 1.135846, "activity_10": 1.15648, "activity_20": 1.168405, "activity_30": 1.189594}, "trend_signal": 0, "fair_value": 1.238008, "relative_strength": null, "rate_of_change": -0.30651584684482486, "market_dynamics": -0.100862, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.115446, "high": 1.125317, "low": 1.075961, "close": 1.105575, "volume": 5291900}, "trend_line": 1.218516, "activity_lines": {"activity_5": 1.123343, "activity_10": 1.144399, "activity_20": 1.160663, "activity_30": 1.182044}, "trend_signal": 0, "fair_value": 1.234224, "relative_strength": null, "rate_of_change": -0.33444980185750994, "market_dynamics": -0.11741, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.095704, "high": 1.115446, "low": 1.085832, "close": 1.105575, "volume": 3343400}, "trend_line": 1.211807, "activity_lines": {"activity_5": 1.114788, "activity_10": 1.133833, "activity_20": 1.153692, "activity_30": 1.174757}, "trend_signal": 0, "fair_value": 1.23065, "relative_strength": null, "rate_of_change": -0.5505877641327529, "market_dynamics": -0.145164, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.105575, "high": 1.115446, "low": 1.056219, "close": 1.085832, "volume": 4036400}, "trend_line": 1.199199, "activity_lines": {"activity_5": 1.102942, "activity_10": 1.122266, "activity_20": 1.145612, "activity_30": 1.16663}, "trend_signal": 0, "fair_value": 1.226736, "relative_strength": null, "rate_of_change": -1.0404297053903941, "market_dynamics": -0.263472, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.085832, "high": 1.135188, "low": 1.036476, "close": 1.105575, "volume": 5421300}, "trend_line": 1.19118, "activity_lines": {"activity_5": 1.101626, "activity_10": 1.115984, "activity_20": 1.140325, "activity_30": 1.16059}, "trend_signal": 0, "fair_value": 1.223548, "relative_strength": null, "rate_of_change": -0.6686963548168402, "market_dynamics": -0.303988, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.105575, "high": 1.115446, "low": 1.026605, "close": 1.105575, "volume": 13672100}, "trend_line": 1.185125, "activity_lines": {"activity_5": 1.101626, "activity_10": 1.110959, "activity_20": 1.135528, "activity_30": 1.155067}, "trend_signal": 0, "fair_value": 1.220523, "relative_strength": null, "rate_of_change": -0.5083194815225173, "market_dynamics": -0.372736, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.115446, "high": 1.115446, "low": 1.036476, "close": 1.046347, "volume": 8914000}, "trend_line": 1.178407, "activity_lines": {"activity_5": 1.0832, "activity_10": 1.097139, "activity_20": 1.125721, "activity_30": 1.146113}, "trend_signal": 0, "fair_value": 1.216168, "relative_strength": null, "rate_of_change": -0.5668600358611963, "market_dynamics": -0.587209, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.046348, "high": 1.095704, "low": 1.026605, "close": 1.06609, "volume": 10163300}, "trend_line": 1.169726, "activity_lines": {"activity_5": 1.075303, "activity_10": 1.089063, "activity_20": 1.118614, "activity_30": 1.138867}, "trend_signal": 0, "fair_value": 1.212508, "relative_strength": null, "rate_of_change": -0.7366724739415108, "market_dynamics": -0.639536, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.075961, "high": 1.075961, "low": 1.036476, "close": 1.056219, "volume": 2856900}, "trend_line": 1.162682, "activity_lines": {"activity_5": 1.066748, "activity_10": 1.080807, "activity_20": 1.110918, "activity_30": 1.131544}, "trend_signal": 0, "fair_value": 1.208787, "relative_strength": null, "rate_of_change": -0.6021923082841665, "market_dynamics": -0.883273, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.056219, "high": 1.075961, "low": 1.026605, "close": 1.046347, "volume": 10681400}, "trend_line": 1.157274, "activity_lines": {"activity_5": 1.056877, "activity_10": 1.072372, "activity_20": 1.102586, "activity_30": 1.124039}, "trend_signal": 0, "fair_value": 1.205009, "relative_strength": null, "rate_of_change": -0.4651314804908031, "market_dynamics": -0.991477, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.056219, "high": 1.075961, "low": 1.026605, "close": 1.036476, "volume": 10882800}, "trend_line": 1.149899, "activity_lines": {"activity_5": 1.047663, "activity_10": 1.063577, "activity_20": 1.093806, "activity_30": 1.116245}, "trend_signal": 0, "fair_value": 1.201179, "relative_strength": null, "rate_of_change": -0.6372734546874733, "market_dynamics": -0.952076, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.026605, "high": 1.036476, "low": 0.932829, "close": 0.947636, "volume": 33868400}, "trend_line": 1.139235, "activity_lines": {"activity_5": 1.013444, "activity_10": 1.040245, "activity_20": 1.07701, "activity_30": 1.103196}, "trend_signal": 0, "fair_value": 1.195544, "relative_strength": null, "rate_of_change": -0.9273857964916924, "market_dynamics": -0.950721, "expectation": {"probability": 29.9429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.947636, "high": 1.081794, "low": 0.947636, "close": 1.07187, "volume": 20195600}, "trend_line": 1.132713, "activity_lines": {"activity_5": 1.027216, "activity_10": 1.042373, "activity_20": 1.073195, "activity_30": 1.09885}, "trend_signal": 0, "fair_value": 1.192856, "relative_strength": null, "rate_of_change": -0.5724894336989222, "market_dynamics": -0.581673, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07187, "high": 1.111569, "low": 0.982547, "close": 1.022246, "volume": 15495600}, "trend_line": 1.124208, "activity_lines": {"activity_5": 1.024061, "activity_10": 1.036091, "activity_20": 1.065493, "activity_30": 1.091723}, "trend_signal": 0, "fair_value": 1.189226, "relative_strength": null, "rate_of_change": -0.750852157607442, "market_dynamics": -0.446748, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.032171, "high": 1.05202, "low": 1.012321, "close": 1.032171, "volume": 5965000}, "trend_line": 1.118328, "activity_lines": {"activity_5": 1.02648, "activity_10": 1.03277, "activity_20": 1.059482, "activity_30": 1.085785}, "trend_signal": 0, "fair_value": 1.185954, "relative_strength": null, "rate_of_change": -0.5230348832244662, "market_dynamics": -0.300492, "expectation": {"probability": 28.7305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.032171, "high": 1.061945, "low": 1.022246, "close": 1.05202, "volume": 4111800}, "trend_line": 1.112126, "activity_lines": {"activity_5": 1.03646, "activity_10": 1.034392, "activity_20": 1.056041, "activity_30": 1.081507}, "trend_signal": 0, "fair_value": 1.183221, "relative_strength": null, "rate_of_change": -0.5545779055876309, "market_dynamics": -0.003549, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05202, "high": 1.101644, "low": 1.032171, "close": 1.091719, "volume": 7270800}, "trend_line": 1.107903, "activity_lines": {"activity_5": 1.058637, "activity_10": 1.044206, "activity_20": 1.057152, "activity_30": 1.080191}, "trend_signal": 0, "fair_value": 1.181391, "relative_strength": null, "rate_of_change": -0.37972316086485397, "market_dynamics": 0.168814, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.091719, "high": 1.151267, "low": 1.061945, "close": 1.151267, "volume": 11252600}, "trend_line": 1.108284, "activity_lines": {"activity_5": 1.091057, "activity_10": 1.064022, "activity_20": 1.064283, "activity_30": 1.082988}, "trend_signal": 0, "fair_value": 1.1808, "relative_strength": null, "rate_of_change": 0.034389292203375624, "market_dynamics": 0.559786, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.141343, "high": 1.181042, "low": 0.853526, "close": 0.932924, "volume": 109984200}, "trend_line": 1.102043, "activity_lines": {"activity_5": 1.045404, "activity_10": 1.042591, "activity_20": 1.050636, "activity_30": 1.071675}, "trend_signal": 0, "fair_value": 1.176033, "relative_strength": -25.69143, "rate_of_change": -0.5631228096769367, "market_dynamics": 0.708043, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.932924, "high": 0.947811, "low": 0.863451, "close": 0.863451, "volume": 17980300}, "trend_line": 1.092504, "activity_lines": {"activity_5": 0.982547, "activity_10": 1.010769, "activity_20": 1.031384, "activity_30": 1.056282}, "trend_signal": 0, "fair_value": 1.170135, "relative_strength": -30.541826, "rate_of_change": -0.8655742108066732, "market_dynamics": 0.487524, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.863451, "high": 0.908112, "low": 0.863451, "close": 0.888262, "volume": 13872400}, "trend_line": 1.084446, "activity_lines": {"activity_5": 0.939209, "activity_10": 0.986785, "activity_20": 1.015741, "activity_30": 1.043105}, "trend_signal": 0, "fair_value": 1.164915, "relative_strength": -28.445013, "rate_of_change": -0.7375716702181319, "market_dynamics": 0.064148, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.893225, "high": 0.947811, "low": 0.878338, "close": 0.932924, "volume": 21904200}, "trend_line": 1.075912, "activity_lines": {"activity_5": 0.921676, "activity_10": 0.973615, "activity_20": 1.00548, "activity_30": 1.033329}, "trend_signal": 0, "fair_value": 1.160697, "relative_strength": -23.722307, "rate_of_change": -0.7869455924960802, "market_dynamics": -0.366668, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.927961, "high": 0.927961, "low": 0.893225, "close": 0.903149, "volume": 9603200}, "trend_line": 1.064421, "activity_lines": {"activity_5": 0.904804, "activity_10": 0.955299, "activity_20": 0.993206, "activity_30": 1.022183}, "trend_signal": 0, "fair_value": 1.156098, "relative_strength": -25.341757, "rate_of_change": -1.0680241506740251, "market_dynamics": -0.620492, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.908112, "high": 0.913074, "low": 0.893225, "close": 0.898187, "volume": 9857400}, "trend_line": 1.055057, "activity_lines": {"activity_5": 0.902819, "activity_10": 0.939149, "activity_20": 0.981424, "activity_30": 1.011458}, "trend_signal": 0, "fair_value": 1.151574, "relative_strength": -26.156988, "rate_of_change": -0.8797271004612037, "market_dynamics": -0.635473, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.898187, "high": 0.903149, "low": 0.8833, "close": 0.893225, "volume": 4899000}, "trend_line": 1.045675, "activity_lines": {"activity_5": 0.901495, "activity_10": 0.924352, "activity_20": 0.970062, "activity_30": 1.001018}, "trend_signal": 0, "fair_value": 1.147119, "relative_strength": -25.754521, "rate_of_change": -0.8892410552226091, "market_dynamics": -0.636298, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.893225, "high": 0.898187, "low": 0.853526, "close": 0.868413, "volume": 11971600}, "trend_line": 1.03415, "activity_lines": {"activity_5": 0.889917, "activity_10": 0.90757, "activity_20": 0.957348, "activity_30": 0.989581}, "trend_signal": 0, "fair_value": 1.142395, "relative_strength": -26.805118, "rate_of_change": -1.102158892581348, "market_dynamics": -0.689912, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.868413, "high": 0.908112, "low": 0.868413, "close": 0.893225, "volume": 17499600}, "trend_line": 1.025098, "activity_lines": {"activity_5": 0.887932, "activity_10": 0.898638, "activity_20": 0.948127, "activity_30": 0.980489}, "trend_signal": 0, "fair_value": 1.138243, "relative_strength": -25.313782, "rate_of_change": -0.8753082241454179, "market_dynamics": -0.706363, "expectation": {"probability": 31.3997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.903149, "high": 0.98751, "low": 0.893225, "close": 0.952773, "volume": 36528600}, "trend_line": 1.018359, "activity_lines": {"activity_5": 0.908443, "activity_10": 0.904142, "activity_20": 0.945306, "activity_30": 0.975823}, "trend_signal": 0, "fair_value": 1.135202, "relative_strength": -20.453275, "rate_of_change": -0.6574005607268818, "market_dynamics": -0.504471, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.962698, "high": 1.002397, "low": 0.937886, "close": 0.977585, "volume": 38011200}, "trend_line": 1.012776, "activity_lines": {"activity_5": 0.933916, "activity_10": 0.917766, "activity_20": 0.945388, "activity_30": 0.973193}, "trend_signal": 0, "fair_value": 1.13266, "relative_strength": -18.392133, "rate_of_change": -0.5482349544708807, "market_dynamics": -0.214779, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.977585, "high": 1.07187, "low": 0.96766, "close": 1.05202, "volume": 30010400}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.978908, "activity_10": 0.944111, "activity_20": 0.952934, "activity_30": 0.975725}, "trend_signal": 0, "fair_value": 1.13138, "relative_strength": -12.419596, "rate_of_change": -0.24121819632376493, "market_dynamics": 0.172073, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.061945, "high": 1.081794, "low": 0.957735, "close": 0.972623, "volume": 56419900}, "trend_line": 1.005243, "activity_lines": {"activity_5": 0.986848, "activity_10": 0.952593, "activity_20": 0.95289, "activity_30": 0.973292}, "trend_signal": 0, "fair_value": 1.128899, "relative_strength": -18.529776, "rate_of_change": -0.5037942935645789, "market_dynamics": 0.541002, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.977585, "high": 1.012321, "low": 0.957735, "close": 0.962698, "volume": 18349400}, "trend_line": 1.000481, "activity_lines": {"activity_5": 0.984532, "activity_10": 0.957736, "activity_20": 0.952206, "activity_30": 0.970547}, "trend_signal": 0, "fair_value": 1.126342, "relative_strength": -17.629106, "rate_of_change": -0.47371630541074694, "market_dynamics": 0.543426, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.962698, "high": 1.012321, "low": 0.962698, "close": 1.002397, "volume": 13947500}, "trend_line": 0.997042, "activity_lines": {"activity_5": 0.990818, "activity_10": 0.969555, "activity_20": 0.955231, "activity_30": 0.97067}, "trend_signal": 0, "fair_value": 1.124464, "relative_strength": -14.695359, "rate_of_change": -0.3437346636267925, "market_dynamics": 0.67733, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.012321, "high": 1.022246, "low": 0.972623, "close": 0.992472, "volume": 29651300}, "trend_line": 0.99393, "activity_lines": {"activity_5": 0.990487, "activity_10": 0.977765, "activity_20": 0.957641, "activity_30": 0.970376}, "trend_signal": 0, "fair_value": 1.122494, "relative_strength": -14.316088, "rate_of_change": -0.3121232606048696, "market_dynamics": 0.74388, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.002397, "high": 1.012321, "low": 0.942848, "close": 0.957735, "volume": 20941700}, "trend_line": 0.989002, "activity_lines": {"activity_5": 0.977585, "activity_10": 0.977946, "activity_20": 0.956885, "activity_30": 0.968041}, "trend_signal": 0, "fair_value": 1.120071, "relative_strength": -15.738756, "rate_of_change": -0.49580956405379983, "market_dynamics": 0.755995, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.957735, "high": 0.957735, "low": 0.903149, "close": 0.927961, "volume": 17779900}, "trend_line": 0.983081, "activity_lines": {"activity_5": 0.961044, "activity_10": 0.97154, "activity_20": 0.953647, "activity_30": 0.964102}, "trend_signal": 0, "fair_value": 1.117287, "relative_strength": -17.580376, "rate_of_change": -0.5986843302642528, "market_dynamics": 0.790228, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.927961, "high": 0.952773, "low": 0.908112, "close": 0.918037, "volume": 16087600}, "trend_line": 0.978804, "activity_lines": {"activity_5": 0.944172, "activity_10": 0.962247, "activity_20": 0.950056, "activity_30": 0.959906}, "trend_signal": 0, "fair_value": 1.114441, "relative_strength": -18.843521, "rate_of_change": -0.4350607935663465, "market_dynamics": 0.591791, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.922999, "high": 0.932924, "low": 0.908112, "close": 0.913074, "volume": 16925300}, "trend_line": 0.973704, "activity_lines": {"activity_5": 0.928623, "activity_10": 0.9516, "activity_20": 0.946818, "activity_30": 0.955665}, "trend_signal": 0, "fair_value": 1.111605, "relative_strength": -18.98905, "rate_of_change": -0.521044049676952, "market_dynamics": 0.318196, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.922999, "high": 1.022246, "low": 0.922999, "close": 0.977585, "volume": 80443100}, "trend_line": 0.971082, "activity_lines": {"activity_5": 0.940533, "activity_10": 0.953405, "activity_20": 0.950859, "activity_30": 0.955916}, "trend_signal": 0, "fair_value": 1.109743, "relative_strength": -13.560462, "rate_of_change": -0.2692810135318345, "market_dynamics": 0.395484, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.977585, "high": 1.012321, "low": 0.69, "close": 0.71, "volume": 187613400}, "trend_line": 0.959871, "activity_lines": {"activity_5": 0.86424, "activity_10": 0.906557, "activity_20": 0.929203, "activity_30": 0.939072}, "trend_signal": 0, "fair_value": 1.104267, "relative_strength": -35.680676, "rate_of_change": -1.15448540905917, "market_dynamics": 0.19269, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.645, "close": 0.675, "volume": 149469200}, "trend_line": 0.947822, "activity_lines": {"activity_5": 0.792796, "activity_10": 0.859565, "activity_20": 0.904944, "activity_30": 0.920693}, "trend_signal": 0, "fair_value": 1.098466, "relative_strength": -38.163154, "rate_of_change": -1.2552728439550707, "market_dynamics": -0.073572, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.345, "close": 0.52, "volume": 1737574100}, "trend_line": 0.933567, "activity_lines": {"activity_5": 0.68655, "activity_10": 0.789802, "activity_20": 0.866939, "activity_30": 0.893092}, "trend_signal": 0, "fair_value": 1.090754, "relative_strength": -51.274505, "rate_of_change": -1.50397437493538, "market_dynamics": -0.310059, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.41, "close": 0.42, "volume": 751477800}, "trend_line": 0.911838, "activity_lines": {"activity_5": 0.573506, "activity_10": 0.709906, "activity_20": 0.821376, "activity_30": 0.859958}, "trend_signal": 0, "fair_value": 1.081928, "relative_strength": -60.729297, "rate_of_change": -2.3275244304907945, "market_dynamics": -0.812171, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.375, "close": 0.38, "volume": 626163700}, "trend_line": 0.89043, "activity_lines": {"activity_5": 0.48, "activity_10": 0.633327, "activity_20": 0.774305, "activity_30": 0.825646}, "trend_signal": 0, "fair_value": 1.072812, "relative_strength": -64.107384, "rate_of_change": -2.347785461891255, "market_dynamics": -0.929036, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 316255600}, "trend_line": 0.868191, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.565156, "activity_20": 0.728272, "activity_30": 0.791747}, "trend_signal": 0, "fair_value": 1.063737, "relative_strength": -65.7622, "rate_of_change": -2.497557359927227, "market_dynamics": -0.992808, "expectation": {"probability": 35.1072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.335, "close": 0.345, "volume": 222425100}, "trend_line": 0.844624, "activity_lines": {"activity_5": 0.379, "activity_10": 0.504126, "activity_20": 0.68285, "activity_30": 0.757993}, "trend_signal": 0, "fair_value": 1.054639, "relative_strength": -66.525545, "rate_of_change": -2.7144948519392624, "market_dynamics": -1.065535, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 163938800}, "trend_line": 0.819733, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.453695, "activity_20": 0.639921, "activity_30": 0.725759}, "trend_signal": 0, "fair_value": 1.045769, "relative_strength": -65.878295, "rate_of_change": -2.9469917975335767, "market_dynamics": -1.12526, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.34, "close": 0.375, "volume": 182412200}, "trend_line": 0.793857, "activity_lines": {"activity_5": 0.36, "activity_10": 0.419138, "activity_20": 0.602459, "activity_30": 0.697067}, "trend_signal": 0, "fair_value": 1.037488, "relative_strength": -62.561075, "rate_of_change": -3.1566375880927096, "market_dynamics": -1.140482, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 149550400}, "trend_line": 0.774093, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.388, "activity_20": 0.564416, "activity_30": 0.667786}, "trend_signal": 0, "fair_value": 1.028982, "relative_strength": -65.193153, "rate_of_change": -2.489617147672692, "market_dynamics": -1.124532, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 92060000}, "trend_line": 0.756312, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.366636, "activity_20": 0.528456, "activity_30": 0.639135}, "trend_signal": 0, "fair_value": 1.02056, "relative_strength": -64.889582, "rate_of_change": -2.297010824280809, "market_dynamics": -1.097542, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 79863500}, "trend_line": 0.737536, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.351273, "activity_20": 0.495457, "activity_30": 0.611308}, "trend_signal": 0, "fair_value": 1.01228, "relative_strength": -64.80009, "rate_of_change": -2.482573329525383, "market_dynamics": -1.057664, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 90794200}, "trend_line": 0.717439, "activity_lines": {"activity_5": 0.333, "activity_10": 0.343182, "activity_20": 0.46602, "activity_30": 0.585015}, "trend_signal": 0, "fair_value": 1.004253, "relative_strength": -63.814068, "rate_of_change": -2.724883937868785, "market_dynamics": -1.007864, "expectation": {"probability": 31.032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 109389700}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.336727, "activity_20": 0.438642, "activity_30": 0.559374}, "trend_signal": 0, "fair_value": 0.996297, "relative_strength": -63.573475, "rate_of_change": -2.7094986472717673, "market_dynamics": -0.975321, "expectation": {"probability": 33.4381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 61874600}, "trend_line": 0.678394, "activity_lines": {"activity_5": 0.32, "activity_10": 0.330273, "activity_20": 0.413562, "activity_30": 0.534342}, "trend_signal": 0, "fair_value": 0.988408, "relative_strength": -63.664015, "rate_of_change": -2.8088825214899575, "market_dynamics": -0.872036, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 303019400}, "trend_line": 0.66062, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334182, "activity_20": 0.396493, "activity_30": 0.5138}, "trend_signal": 0, "fair_value": 0.981267, "relative_strength": -57.416665, "rate_of_change": -2.620011379817638, "market_dynamics": -0.600302, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.325, "close": 0.395, "volume": 311949600}, "trend_line": 0.64484, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.344545, "activity_20": 0.385604, "activity_30": 0.496664}, "trend_signal": 0, "fair_value": 0.97468, "relative_strength": -51.546482, "rate_of_change": -2.388665193303263, "market_dynamics": -0.237633, "expectation": {"probability": 32.2325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.345, "close": 0.355, "volume": 294709200}, "trend_line": 0.626899, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.346727, "activity_20": 0.373444, "activity_30": 0.477964}, "trend_signal": 0, "fair_value": 0.967795, "relative_strength": -55.482083, "rate_of_change": -2.782240555796785, "market_dynamics": 0.156835, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 91616700}, "trend_line": 0.60714, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.349636, "activity_20": 0.364441, "activity_30": 0.460745}, "trend_signal": 0, "fair_value": 0.961116, "relative_strength": -54.043102, "rate_of_change": -3.1518633783113343, "market_dynamics": 0.418983, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 107617600}, "trend_line": 0.587387, "activity_lines": {"activity_5": 0.372, "activity_10": 0.357364, "activity_20": 0.360452, "activity_30": 0.446413}, "trend_signal": 0, "fair_value": 0.954853, "relative_strength": -50.485511, "rate_of_change": -3.253450604473436, "market_dynamics": 0.533359, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 45018700}, "trend_line": 0.564486, "activity_lines": {"activity_5": 0.37, "activity_10": 0.360636, "activity_20": 0.357381, "activity_30": 0.432066}, "trend_signal": 0, "fair_value": 0.948511, "relative_strength": -51.964067, "rate_of_change": -3.8987924485901035, "market_dynamics": 0.488117, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 54746000}, "trend_line": 0.544232, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363273, "activity_20": 0.355952, "activity_30": 0.419196}, "trend_signal": 0, "fair_value": 0.942303, "relative_strength": -50.438003, "rate_of_change": -3.588042927548246, "market_dynamics": 0.437207, "expectation": {"probability": 34.1735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 41935000}, "trend_line": 0.524475, "activity_lines": {"activity_5": 0.369, "activity_10": 0.366091, "activity_20": 0.356476, "activity_30": 0.407955}, "trend_signal": 0, "fair_value": 0.936279, "relative_strength": -49.867377, "rate_of_change": -3.630253274338889, "market_dynamics": 0.43261, "expectation": {"probability": 33.5016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 30848300}, "trend_line": 0.503562, "activity_lines": {"activity_5": 0.371, "activity_10": 0.369091, "activity_20": 0.35819, "activity_30": 0.398312}, "trend_signal": 0, "fair_value": 0.930432, "relative_strength": -48.205807, "rate_of_change": -3.987415987416001, "market_dynamics": 0.426378, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 71604800}, "trend_line": 0.482313, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367455, "activity_20": 0.358214, "activity_30": 0.388727}, "trend_signal": 0, "fair_value": 0.9245, "relative_strength": -49.227218, "rate_of_change": -4.219738582339407, "market_dynamics": 0.452865, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 64733900}, "trend_line": 0.461722, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.362273, "activity_20": 0.356929, "activity_30": 0.379545}, "trend_signal": 0, "fair_value": 0.918536, "relative_strength": -49.13468, "rate_of_change": -4.2692193658474835, "market_dynamics": 0.442523, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 31245100}, "trend_line": 0.441957, "activity_lines": {"activity_5": 0.348, "activity_10": 0.356545, "activity_20": 0.355286, "activity_30": 0.37137}, "trend_signal": 0, "fair_value": 0.912642, "relative_strength": -49.035948, "rate_of_change": -4.280714369252501, "market_dynamics": 0.402653, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 19681400}, "trend_line": 0.422522, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.351909, "activity_20": 0.35369, "activity_30": 0.364469}, "trend_signal": 0, "fair_value": 0.906865, "relative_strength": -47.357641, "rate_of_change": -4.397486633315002, "market_dynamics": 0.336659, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 31074700}, "trend_line": 0.403086, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.346727, "activity_20": 0.351667, "activity_30": 0.3585}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -48.058138, "rate_of_change": -4.599997159911202, "market_dynamics": 0.261525, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 21863700}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.341182, "activity_20": 0.349381, "activity_30": 0.353462}, "trend_signal": 0, "fair_value": 0.895505, "relative_strength": -47.585879, "rate_of_change": -5.396615114392468, "market_dynamics": 0.176896, "expectation": {"probability": 33.3674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 35727500}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.318, "activity_10": 0.331273, "activity_20": 0.34431, "activity_30": 0.347892}, "trend_signal": 0, "fair_value": 0.889675, "relative_strength": -51.059608, "rate_of_change": -3.6275381359599055, "market_dynamics": 0.052799, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 34936000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.3, "activity_10": 0.318091, "activity_20": 0.337024, "activity_30": 0.341602}, "trend_signal": 0, "fair_value": 0.883716, "relative_strength": -53.720439, "rate_of_change": -3.6734693877551052, "market_dynamics": -0.099074, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.22, "close": 0.28, "volume": 112198500}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.308455, "activity_20": 0.330952, "activity_30": 0.336828}, "trend_signal": 0, "fair_value": 0.877967, "relative_strength": -50.173349, "rate_of_change": -2.25988700564972, "market_dynamics": -0.129964, "expectation": {"probability": 32.4339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 30150900}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.300455, "activity_20": 0.325119, "activity_30": 0.33257}, "trend_signal": 0, "fair_value": 0.872326, "relative_strength": -47.949904, "rate_of_change": -1.3488439306358315, "market_dynamics": -0.265317, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 13273000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.293273, "activity_20": 0.319, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 0.866743, "relative_strength": -47.452603, "rate_of_change": -1.025391626359011, "market_dynamics": -0.347823, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 39509200}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.273, "activity_10": 0.285727, "activity_20": 0.312095, "activity_30": 0.323591}, "trend_signal": 0, "fair_value": 0.861171, "relative_strength": -48.460529, "rate_of_change": -0.9865821278560635, "market_dynamics": -0.388895, "expectation": {"probability": 33.0074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 8749100}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.275909, "activity_20": 0.303738, "activity_30": 0.317817}, "trend_signal": 0, "fair_value": 0.855518, "relative_strength": -50.896386, "rate_of_change": -0.9964125560538207, "market_dynamics": -0.625332, "expectation": {"probability": 32.5379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.225, "volume": 33393000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264091, "activity_20": 0.29419, "activity_30": 0.310968}, "trend_signal": 0, "fair_value": 0.849787, "relative_strength": -52.207045, "rate_of_change": -1.2078498159538855, "market_dynamics": -0.709413, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 11617500}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.241, "activity_10": 0.256091, "activity_20": 0.286214, "activity_30": 0.305022}, "trend_signal": 0, "fair_value": 0.844248, "relative_strength": -50.376464, "rate_of_change": -1.4264886128490883, "market_dynamics": -0.768517, "expectation": {"probability": 31.1555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 20271400}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.253455, "activity_20": 0.280738, "activity_30": 0.300667}, "trend_signal": 0, "fair_value": 0.838987, "relative_strength": -45.173852, "rate_of_change": -0.87844961240311, "market_dynamics": -0.722205, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 14341500}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253, "activity_20": 0.276357, "activity_30": 0.296817}, "trend_signal": 0, "fair_value": 0.833863, "relative_strength": -43.794264, "rate_of_change": -0.7301347965226324, "market_dynamics": -0.525109, "expectation": {"probability": 33.0171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 17160200}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.250455, "activity_20": 0.271048, "activity_30": 0.292151}, "trend_signal": 0, "fair_value": 0.828698, "relative_strength": -45.596282, "rate_of_change": -0.8401269329064428, "market_dynamics": -0.351904, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 15735500}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.249273, "activity_20": 0.266786, "activity_30": 0.287978}, "trend_signal": 0, "fair_value": 0.823665, "relative_strength": -43.54463, "rate_of_change": -0.8475626614802235, "market_dynamics": -0.093098, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 11208300}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.245909, "activity_20": 0.261667, "activity_30": 0.283011}, "trend_signal": 0, "fair_value": 0.818591, "relative_strength": -43.963044, "rate_of_change": -0.9080128205128123, "market_dynamics": 0.025437, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.195, "close": 0.22, "volume": 43187400}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240636, "activity_20": 0.255786, "activity_30": 0.277258}, "trend_signal": 0, "fair_value": 0.813474, "relative_strength": -44.824097, "rate_of_change": -0.9703493581139003, "market_dynamics": 0.174695, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 16694800}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.236364, "activity_20": 0.250548, "activity_30": 0.271699}, "trend_signal": 0, "fair_value": 0.808445, "relative_strength": -43.1692, "rate_of_change": -1.5243314922901658, "market_dynamics": 0.328182, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 8922100}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.233818, "activity_20": 0.246357, "activity_30": 0.266763}, "trend_signal": 0, "fair_value": 0.803542, "relative_strength": -39.799516, "rate_of_change": -1.8796019900497438, "market_dynamics": 0.403191, "expectation": {"probability": 32.1886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 21954400}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235273, "activity_20": 0.244595, "activity_30": 0.263484}, "trend_signal": 0, "fair_value": 0.798888, "relative_strength": -31.425473, "rate_of_change": -1.239212663901594, "market_dynamics": 0.6615, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 17525800}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.240909, "activity_20": 0.245643, "activity_30": 0.262054}, "trend_signal": 0, "fair_value": 0.794517, "relative_strength": -23.15597, "rate_of_change": -1.026810009343972, "market_dynamics": 0.863937, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 22696300}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.248636, "activity_20": 0.248405, "activity_30": 0.261785}, "trend_signal": 0, "fair_value": 0.79034, "relative_strength": -17.371928, "rate_of_change": -1.1529669706432628, "market_dynamics": 1.109339, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 12706600}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.276, "activity_10": 0.257636, "activity_20": 0.25231, "activity_30": 0.262376}, "trend_signal": 0, "fair_value": 0.786313, "relative_strength": -10.819928, "rate_of_change": -0.8162108643858581, "market_dynamics": 1.299204, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 8786300}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.263273, "activity_20": 0.254786, "activity_30": 0.262151}, "trend_signal": 0, "fair_value": 0.78223, "relative_strength": -11.518164, "rate_of_change": -0.999294532627857, "market_dynamics": 1.311817, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.325, "volume": 62206600}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.276455, "activity_20": 0.2615, "activity_30": 0.265011}, "trend_signal": 0, "fair_value": 0.778572, "relative_strength": 4.382972, "rate_of_change": -0.5344411704974227, "market_dynamics": 1.387533, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 28768300}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.290091, "activity_20": 0.268952, "activity_30": 0.268613}, "trend_signal": 0, "fair_value": 0.775052, "relative_strength": 9.707358, "rate_of_change": -0.47785017570128346, "market_dynamics": 1.393588, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 22591300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.295545, "activity_20": 0.27281, "activity_30": 0.270043}, "trend_signal": 0, "fair_value": 0.771311, "relative_strength": -1.985648, "rate_of_change": -0.6597488419302147, "market_dynamics": 1.413312, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 14228500}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.303182, "activity_20": 0.278452, "activity_30": 0.272882}, "trend_signal": 0, "fair_value": 0.767785, "relative_strength": 3.829704, "rate_of_change": -0.24166666666667705, "market_dynamics": 1.429407, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 37650600}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.311727, "activity_20": 0.285262, "activity_30": 0.276731}, "trend_signal": 1, "fair_value": 0.76443, "relative_strength": 7.497976, "rate_of_change": 0.0, "market_dynamics": 1.414934, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 35283700}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.315545, "activity_20": 0.290214, "activity_30": 0.279613}, "trend_signal": 1, "fair_value": 0.761012, "relative_strength": 4.288247, "rate_of_change": -0.18159828280663795, "market_dynamics": 1.427788, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 9709400}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.317091, "activity_20": 0.294238, "activity_30": 0.282204}, "trend_signal": 1, "fair_value": 0.757607, "relative_strength": 2.553722, "rate_of_change": -0.18192866213300457, "market_dynamics": 1.388438, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 15831700}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318727, "activity_20": 0.298357, "activity_30": 0.285151}, "trend_signal": 1, "fair_value": 0.754292, "relative_strength": 2.840258, "rate_of_change": -0.060510401592225316, "market_dynamics": 1.377182, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 34346800}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319727, "activity_20": 0.302167, "activity_30": 0.288108}, "trend_signal": 1, "fair_value": 0.751026, "relative_strength": 3.212468, "rate_of_change": 0.30382941783658435, "market_dynamics": 1.325165, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 20959300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.316636, "activity_20": 0.303786, "activity_30": 0.28972}, "trend_signal": 1, "fair_value": 0.747661, "relative_strength": -3.713711, "rate_of_change": 0.3636363636363639, "market_dynamics": 1.06376, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 14484600}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.313182, "activity_20": 0.305143, "activity_30": 0.291269}, "trend_signal": 1, "fair_value": 0.744345, "relative_strength": -5.066472, "rate_of_change": 0.24166666666665693, "market_dynamics": 0.771476, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 11865600}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.307455, "activity_20": 0.304833, "activity_30": 0.291806}, "trend_signal": 1, "fair_value": 0.740967, "relative_strength": -8.890023, "rate_of_change": 0.059999927710930274, "market_dynamics": 0.345027, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 23416600}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305364, "activity_20": 0.305714, "activity_30": 0.293301}, "trend_signal": 1, "fair_value": 0.737748, "relative_strength": -3.061835, "rate_of_change": 0.30126466136623936, "market_dynamics": -0.049746, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 7798600}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.302364, "activity_20": 0.305738, "activity_30": 0.294419}, "trend_signal": 1, "fair_value": 0.73454, "relative_strength": -4.895976, "rate_of_change": 0.3601436252777611, "market_dynamics": -0.290316, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 8492100}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.298, "activity_20": 0.304452, "activity_30": 0.294828}, "trend_signal": 1, "fair_value": 0.731306, "relative_strength": -7.735495, "rate_of_change": 0.4783487101092087, "market_dynamics": -0.493691, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 8406100}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.292727, "activity_20": 0.301929, "activity_30": 0.294505}, "trend_signal": 1, "fair_value": 0.728047, "relative_strength": -11.056396, "rate_of_change": 0.5953571428571335, "market_dynamics": -0.607173, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 4745700}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289182, "activity_20": 0.299738, "activity_30": 0.294398}, "trend_signal": 0, "fair_value": 0.724869, "relative_strength": -9.109648, "rate_of_change": 0.5325437484689372, "market_dynamics": -0.744925, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 4444400}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.285364, "activity_20": 0.297024, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 0.721701, "relative_strength": -9.797837, "rate_of_change": 0.23519689794361626, "market_dynamics": -0.860611, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 10241400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284182, "activity_20": 0.29531, "activity_30": 0.293946}, "trend_signal": 0, "fair_value": 0.718647, "relative_strength": -5.288936, "rate_of_change": 0.2938347549439288, "market_dynamics": -0.850723, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 4846600}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282727, "activity_20": 0.293167, "activity_30": 0.293645}, "trend_signal": 0, "fair_value": 0.715601, "relative_strength": -7.020281, "rate_of_change": 0.409601393909375, "market_dynamics": -0.84111, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 7320600}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.277, "activity_10": 0.279818, "activity_20": 0.290071, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.712528, "relative_strength": -10.936161, "rate_of_change": 0.2333530418111181, "market_dynamics": -0.912961, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 15203400}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.281091, "activity_20": 0.289143, "activity_30": 0.292849}, "trend_signal": 0, "fair_value": 0.709634, "relative_strength": -5.408617, "rate_of_change": 0.6397905759162406, "market_dynamics": -0.716794, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 11742900}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.279545, "activity_20": 0.287, "activity_30": 0.291989}, "trend_signal": 0, "fair_value": 0.706677, "relative_strength": -10.307207, "rate_of_change": 0.636070099503006, "market_dynamics": -0.688208, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 10908900}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277545, "activity_20": 0.2845, "activity_30": 0.290688}, "trend_signal": 0, "fair_value": 0.703726, "relative_strength": -10.909513, "rate_of_change": 0.5741521261894016, "market_dynamics": -0.614833, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 9739300}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.278727, "activity_20": 0.283667, "activity_30": 0.290247}, "trend_signal": 0, "fair_value": 0.700916, "relative_strength": -6.37432, "rate_of_change": 0.6853234555379282, "market_dynamics": -0.332632, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 6173800}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277182, "activity_20": 0.281643, "activity_30": 0.28871}, "trend_signal": 0, "fair_value": 0.698043, "relative_strength": -12.102779, "rate_of_change": 0.2838346952180325, "market_dynamics": -0.411703, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 8302200}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275727, "activity_20": 0.279857, "activity_30": 0.287118}, "trend_signal": 0, "fair_value": 0.695209, "relative_strength": -11.945559, "rate_of_change": 0.0, "market_dynamics": -0.365421, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 16833500}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273545, "activity_20": 0.27781, "activity_30": 0.285204}, "trend_signal": 0, "fair_value": 0.692378, "relative_strength": -14.029499, "rate_of_change": -0.22635721000316583, "market_dynamics": -0.290505, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 13822800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271545, "activity_20": 0.276024, "activity_30": 0.283333}, "trend_signal": 0, "fair_value": 0.689585, "relative_strength": -13.115831, "rate_of_change": -0.34013605442176903, "market_dynamics": -0.394307, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 22971900}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.276, "activity_10": 0.275364, "activity_20": 0.277357, "activity_30": 0.283462}, "trend_signal": 0, "fair_value": 0.687023, "relative_strength": -3.287247, "rate_of_change": 0.17064846416382268, "market_dynamics": -0.014938, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 11957300}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278909, "activity_20": 0.278714, "activity_30": 0.283559}, "trend_signal": 0, "fair_value": 0.684494, "relative_strength": -3.840025, "rate_of_change": -0.3407155025553666, "market_dynamics": 0.313019, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 22088200}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.285636, "activity_20": 0.282, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 0.682125, "relative_strength": 4.707279, "rate_of_change": -0.22803418803417885, "market_dynamics": 0.722142, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 19675300}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289182, "activity_20": 0.283714, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 0.6746, "relative_strength": -0.293491, "rate_of_change": 0.0, "market_dynamics": 1.103848, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 14773100}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.293182, "activity_20": 0.285905, "activity_30": 0.286387}, "trend_signal": 0, "fair_value": 0.667674, "relative_strength": 2.577983, "rate_of_change": -0.17133086388448204, "market_dynamics": 1.100387, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 22237400}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.299273, "activity_20": 0.289476, "activity_30": 0.288237}, "trend_signal": 0, "fair_value": 0.661285, "relative_strength": 6.217042, "rate_of_change": -0.1716249103259845, "market_dynamics": 1.236406, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 11562200}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.300182, "activity_20": 0.2905, "activity_30": 0.288505}, "trend_signal": 0, "fair_value": 0.65524, "relative_strength": -1.589802, "rate_of_change": -0.28641866638243535, "market_dynamics": 1.010792, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 19167900}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301545, "activity_20": 0.291905, "activity_30": 0.289151}, "trend_signal": 0, "fair_value": 0.64929, "relative_strength": 0.934591, "rate_of_change": -0.17241379310344845, "market_dynamics": 0.965017, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 8597100}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.301455, "activity_20": 0.292738, "activity_30": 0.289505}, "trend_signal": 1, "fair_value": 0.642803, "relative_strength": -0.716947, "rate_of_change": -0.28773747841104413, "market_dynamics": 0.805502, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 14042000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299909, "activity_20": 0.293, "activity_30": 0.289591}, "trend_signal": 1, "fair_value": 0.635277, "relative_strength": -2.776867, "rate_of_change": -0.3464199233026293, "market_dynamics": 0.499315, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 25161500}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300636, "activity_20": 0.294667, "activity_30": 0.29071}, "trend_signal": 1, "fair_value": 0.628603, "relative_strength": 0.66665, "rate_of_change": 0.05770561100160932, "market_dynamics": 0.660032, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 24116600}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.299364, "activity_20": 0.295262, "activity_30": 0.291172}, "trend_signal": 1, "fair_value": 0.622243, "relative_strength": -2.758109, "rate_of_change": -0.05767233083072457, "market_dynamics": 0.56506, "expectation": {"probability": 35.0206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 20675900}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.297182, "activity_20": 0.295262, "activity_30": 0.291323}, "trend_signal": 1, "fair_value": 0.616103, "relative_strength": -5.907079, "rate_of_change": 0.05770561100160932, "market_dynamics": 0.513457, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.275, "volume": 77075100}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292727, "activity_20": 0.293833, "activity_30": 0.290495}, "trend_signal": 1, "fair_value": 0.609362, "relative_strength": -10.361877, "rate_of_change": -0.28940392519274305, "market_dynamics": 0.433158, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 13649000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.288727, "activity_20": 0.292405, "activity_30": 0.28972}, "trend_signal": 0, "fair_value": 0.603, "relative_strength": -8.99453, "rate_of_change": -0.23240418118465966, "market_dynamics": -0.092888, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 13157800}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285273, "activity_20": 0.290952, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.597015, "relative_strength": -7.570695, "rate_of_change": -0.11629815634245012, "market_dynamics": -0.494783, "expectation": {"probability": 37.63, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f93e7e1-cde6-4e0e-a793-6520fbc5f0a9/", "share_image": "https://sharemaestro.com/terminal/9f93e7e1-cde6-4e0e-a793-6520fbc5f0a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}