{"ticker": {"uuid": "9f94b714-9a06-4922-9c5b-84d55144231e", "symbol": "7792", "name": "AM POWER", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7792 fell 8.37%, moving from 272.82 to 250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 208.0, "high": 260.5, "low": 208.0, "close": 250.0, "volume": 4187062}, "trend_line": 287.901986, "activity_lines": {"activity_5": 218.6, "activity_10": 224.165038, "activity_20": 246.613651, "activity_30": 265.857697}, "trend_signal": 0, "fair_value": 216.517758, "relative_strength": -27.55243, "rate_of_change": 0.35417879046177797, "market_dynamics": -0.910707, "expectation": {"probability": 38.9299, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 124.673004, "high": 160.689649, "low": 124.673004, "close": 142.68132, "volume": 808335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.68132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.760595, "high": 178.236221, "low": 140.834317, "close": 172.69519, "volume": 619942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.688255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.077679, "high": 170.848191, "low": 161.613152, "close": 164.845413, "volume": 110018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.073974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.383669, "high": 166.230676, "low": 156.995625, "close": 158.842636, "volume": 135646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.76614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.45738, "high": 160.227891, "low": 151.454606, "close": 153.763367, "volume": 164795}, "trend_line": null, "activity_lines": {"activity_5": 159.119688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.565585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.378113, "high": 155.148624, "low": 151.454615, "close": 153.763367, "volume": 56950}, "trend_line": null, "activity_lines": {"activity_5": 157.518948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.765216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.378118, "high": 170.386437, "low": 151.916367, "close": 160.22789, "volume": 346630}, "trend_line": null, "activity_lines": {"activity_5": 157.334247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.117026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.30439, "high": 161.613149, "low": 146.375342, "close": 154.686874, "volume": 169655}, "trend_line": null, "activity_lines": {"activity_5": 156.133693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.688257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.686884, "high": 157.457389, "low": 147.298848, "close": 153.763367, "volume": 245119}, "trend_line": null, "activity_lines": {"activity_5": 155.30254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.252158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.301624, "high": 155.610384, "low": 150.5311, "close": 152.839859, "volume": 149781}, "trend_line": null, "activity_lines": {"activity_5": 154.502169, "activity_10": 156.013357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.810928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.378107, "high": 155.148622, "low": 150.5311, "close": 151.916367, "volume": 100359}, "trend_line": null, "activity_lines": {"activity_5": 153.455534, "activity_10": 155.123437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.365968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.378105, "high": 152.839865, "low": 147.760592, "close": 149.145859, "volume": 90024}, "trend_line": null, "activity_lines": {"activity_5": 151.60853, "activity_10": 153.561878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.764292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.454601, "high": 153.301608, "low": 147.760592, "close": 149.607605, "volume": 89827}, "trend_line": null, "activity_lines": {"activity_5": 150.654243, "activity_10": 152.512442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.290701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.6841, "high": 160.689645, "low": 148.6841, "close": 156.995636, "volume": 163342}, "trend_line": null, "activity_lines": {"activity_5": 152.501251, "activity_10": 153.083336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.412482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.301608, "high": 161.151409, "low": 150.531097, "close": 156.53389, "volume": 112158}, "trend_line": null, "activity_lines": {"activity_5": 153.97886, "activity_10": 153.603858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.487243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.298845, "high": 151.454608, "low": 131.599282, "close": 150.069351, "volume": 383218}, "trend_line": null, "activity_lines": {"activity_5": 153.055353, "activity_10": 152.898636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.148624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.604829, "high": 150.069349, "low": 143.143077, "close": 148.222351, "volume": 153667}, "trend_line": null, "activity_lines": {"activity_5": 151.639314, "activity_10": 151.92476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.741197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.37534, "high": 150.069355, "low": 144.528328, "close": 148.222351, "volume": 67165}, "trend_line": null, "activity_lines": {"activity_5": 150.284842, "activity_10": 151.169167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.379039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.913601, "high": 150.069349, "low": 144.066572, "close": 147.76059, "volume": 68043}, "trend_line": null, "activity_lines": {"activity_5": 148.8688, "activity_10": 150.447153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.030699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.45461, "high": 156.995636, "low": 145.913582, "close": 150.992859, "volume": 102116}, "trend_line": null, "activity_lines": {"activity_5": 149.145851, "activity_10": 150.421967, "activity_20": 152.136245, "activity_30": null}, "trend_signal": 0, "fair_value": 153.878807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.069365, "high": 162.998401, "low": 149.607613, "close": 160.22789, "volume": 83173}, "trend_line": null, "activity_lines": {"activity_5": 152.870647, "activity_10": 152.109458, "activity_20": 152.740919, "activity_30": null}, "trend_signal": 0, "fair_value": 154.181144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.536658, "high": 167.15417, "low": 154.225125, "close": 160.689651, "volume": 182928}, "trend_line": null, "activity_lines": {"activity_5": 156.072128, "activity_10": 153.729788, "activity_20": 153.306016, "activity_30": null}, "trend_signal": 0, "fair_value": 154.476986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.689642, "high": 165.768912, "low": 157.457381, "close": 158.842636, "volume": 93861}, "trend_line": null, "activity_lines": {"activity_5": 157.826784, "activity_10": 154.804409, "activity_20": 153.752376, "activity_30": null}, "trend_signal": 0, "fair_value": 154.666796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.151402, "high": 164.383673, "low": 157.457387, "close": 163.921921, "volume": 22562}, "trend_line": null, "activity_lines": {"activity_5": 160.566516, "activity_10": 156.634628, "activity_20": 154.711062, "activity_30": null}, "trend_signal": 0, "fair_value": 155.052427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.074911, "high": 180.54499, "low": 161.151407, "close": 176.389221, "volume": 319884}, "trend_line": null, "activity_lines": {"activity_5": 166.384593, "activity_10": 160.605695, "activity_20": 156.832922, "activity_30": null}, "trend_signal": 0, "fair_value": 155.905898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.688817, "high": 182.688817, "low": 172.512514, "close": 175.420029, "volume": 143803}, "trend_line": null, "activity_lines": {"activity_5": 170.186514, "activity_10": 164.03954, "activity_20": 158.754737, "activity_30": null}, "trend_signal": 0, "fair_value": 156.656442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.512523, "high": 185.596339, "low": 172.512523, "close": 182.204239, "volume": 155279}, "trend_line": null, "activity_lines": {"activity_5": 175.23703, "activity_10": 168.245956, "activity_20": 161.219539, "activity_30": null}, "trend_signal": 0, "fair_value": 157.602657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.235062, "high": 188.019262, "low": 173.481686, "close": 175.420029, "volume": 219613}, "trend_line": null, "activity_lines": {"activity_5": 176.591837, "activity_10": 170.601027, "activity_20": 162.933578, "activity_30": null}, "trend_signal": 0, "fair_value": 158.238991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.935443, "high": 178.327545, "low": 173.481698, "close": 178.327545, "volume": 177580}, "trend_line": null, "activity_lines": {"activity_5": 177.810656, "activity_10": 172.990234, "activity_20": 164.825793, "activity_30": null}, "trend_signal": 0, "fair_value": 158.9317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.928052, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.389206, "high": 202.072258, "low": 176.389202, "close": 198.680145, "volume": 253305}, "trend_line": 160.256648, "activity_lines": {"activity_5": 184.8533, "activity_10": 178.524151, "activity_20": 168.539379, "activity_30": 164.236357}, "trend_signal": 1, "fair_value": 160.256648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.343309, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.103072, "high": 201.103072, "low": 185.111742, "close": 194.803467, "volume": 162612}, "trend_line": 161.994053, "activity_lines": {"activity_5": 189.117656, "activity_10": 182.486176, "activity_20": 171.66547, "activity_30": 166.465184}, "trend_signal": 1, "fair_value": 161.371062, "relative_strength": null, "rate_of_change": 1.0841391116579422, "market_dynamics": 1.349106, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.957604, "high": 196.257228, "low": 188.503847, "close": 189.957605, "volume": 117658}, "trend_line": 162.569467, "activity_lines": {"activity_5": 190.474496, "activity_10": 184.938488, "activity_20": 174.125826, "activity_30": 168.269284}, "trend_signal": 1, "fair_value": 162.264391, "relative_strength": null, "rate_of_change": 0.35520686676071683, "market_dynamics": 1.327641, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.834293, "high": 211.279384, "low": 188.988436, "close": 205.464355, "volume": 210752}, "trend_line": 163.923432, "activity_lines": {"activity_5": 196.483362, "activity_10": 189.678065, "activity_20": 177.868675, "activity_30": 171.036696}, "trend_signal": 1, "fair_value": 163.573481, "relative_strength": null, "rate_of_change": 0.8328531949975503, "market_dynamics": 1.439048, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.495181, "high": 213.702314, "low": 196.741804, "close": 201.587662, "volume": 560458}, "trend_line": 165.348266, "activity_lines": {"activity_5": 199.197042, "activity_10": 192.865121, "activity_20": 180.976329, "activity_30": 173.466646}, "trend_signal": 1, "fair_value": 164.691545, "relative_strength": null, "rate_of_change": 0.8692070331958424, "market_dynamics": 1.435312, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.680157, "high": 201.103086, "low": 192.380529, "close": 197.710983, "volume": 212022}, "trend_line": 166.813186, "activity_lines": {"activity_5": 199.06782, "activity_10": 194.662494, "activity_20": 183.502433, "activity_30": 175.554563}, "trend_signal": 1, "fair_value": 165.634958, "relative_strength": null, "rate_of_change": 0.8859603039320694, "market_dynamics": 1.328981, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.772632, "high": 205.464355, "low": 194.80346, "close": 201.587662, "volume": 150533}, "trend_line": 168.40733, "activity_lines": {"activity_5": 200.295436, "activity_10": 196.77705, "activity_20": 186.201664, "activity_30": 177.798078}, "trend_signal": 1, "fair_value": 166.633644, "relative_strength": null, "rate_of_change": 0.9556462760683679, "market_dynamics": 1.293691, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.741807, "high": 203.526008, "low": 193.834289, "close": 199.649323, "volume": 86344}, "trend_line": 169.721377, "activity_lines": {"activity_5": 200.424659, "activity_10": 198.063405, "activity_20": 188.470965, "activity_30": 179.81369}, "trend_signal": 1, "fair_value": 167.52596, "relative_strength": null, "rate_of_change": 0.7802789819184165, "market_dynamics": 1.07719, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.318874, "high": 203.526014, "low": 194.318874, "close": 199.649323, "volume": 61714}, "trend_line": 171.220126, "activity_lines": {"activity_5": 199.907768, "activity_10": 199.032577, "activity_20": 190.495376, "activity_30": 181.744526}, "trend_signal": 1, "fair_value": 168.371311, "relative_strength": null, "rate_of_change": 0.8830643649562211, "market_dynamics": 0.79338, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.526006, "high": 217.094408, "low": 200.618492, "close": 211.763962, "volume": 241383}, "trend_line": 173.153479, "activity_lines": {"activity_5": 203.816759, "activity_10": 201.763878, "activity_20": 193.428672, "activity_30": 184.360257}, "trend_signal": 1, "fair_value": 169.483943, "relative_strength": null, "rate_of_change": 1.1291622341172738, "market_dynamics": 0.823203, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.609816, "high": 220.001916, "low": 205.948932, "close": 206.433517, "volume": 190348}, "trend_line": 174.939934, "activity_lines": {"activity_5": 205.270514, "activity_10": 202.918072, "activity_20": 195.549528, "activity_30": 186.507356}, "trend_signal": 1, "fair_value": 170.407683, "relative_strength": null, "rate_of_change": 1.03171764744039, "market_dynamics": 0.730386, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.433529, "high": 213.217729, "low": 196.257229, "close": 198.195572, "volume": 221482}, "trend_line": 176.482574, "activity_lines": {"activity_5": 203.396786, "activity_10": 202.433487, "activity_20": 196.621815, "activity_30": 188.00772}, "trend_signal": 1, "fair_value": 171.085436, "relative_strength": null, "rate_of_change": 0.8818112392794236, "market_dynamics": 0.53058, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.680148, "high": 199.64932, "low": 195.288048, "close": 196.741806, "volume": 81201}, "trend_line": 178.069106, "activity_lines": {"activity_5": 201.264608, "activity_10": 201.622907, "activity_20": 197.37485, "activity_30": 189.314767}, "trend_signal": 1, "fair_value": 171.696302, "relative_strength": null, "rate_of_change": 0.8989737423027416, "market_dynamics": 0.266479, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.803462, "high": 200.133911, "low": 192.865118, "close": 193.83429, "volume": 78946}, "trend_line": 179.543329, "activity_lines": {"activity_5": 198.357092, "activity_10": 200.160339, "activity_20": 197.679301, "activity_30": 190.331876}, "trend_signal": 1, "fair_value": 172.211139, "relative_strength": null, "rate_of_change": 0.8278937504184443, "market_dynamics": -0.211682, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.380532, "high": 196.741804, "low": 187.534682, "close": 193.349701, "volume": 79478}, "trend_line": 180.755131, "activity_lines": {"activity_5": 195.675716, "activity_10": 198.821119, "activity_20": 197.770974, "activity_30": 191.22261}, "trend_signal": 1, "fair_value": 172.691561, "relative_strength": null, "rate_of_change": 0.6749356864158433, "market_dynamics": -0.624316, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.834292, "high": 194.803464, "low": 181.235061, "close": 191.89595, "volume": 98583}, "trend_line": 181.933866, "activity_lines": {"activity_5": 193.737374, "activity_10": 197.367362, "activity_20": 197.584063, "activity_30": 191.941372}, "trend_signal": 1, "fair_value": 173.118325, "relative_strength": null, "rate_of_change": 0.6521170345089617, "market_dynamics": -0.851464, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.803461, "high": 196.257218, "low": 188.019264, "close": 195.772629, "volume": 64073}, "trend_line": 183.457309, "activity_lines": {"activity_5": 194.060429, "activity_10": 196.724184, "activity_20": 197.692517, "activity_30": 192.834196}, "trend_signal": 1, "fair_value": 173.61081, "relative_strength": null, "rate_of_change": 0.8373608682618852, "market_dynamics": -0.924346, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.772642, "high": 195.772642, "low": 182.204237, "close": 187.050095, "volume": 89366}, "trend_line": 184.751567, "activity_lines": {"activity_5": 191.637502, "activity_10": 194.600818, "activity_20": 196.873337, "activity_30": 193.065988}, "trend_signal": 1, "fair_value": 173.896752, "relative_strength": null, "rate_of_change": 0.7054818404645764, "market_dynamics": -1.04699, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.17341, "high": 188.019258, "low": 180.750472, "close": 183.173401, "volume": 93611}, "trend_line": 185.916602, "activity_lines": {"activity_5": 188.568458, "activity_10": 192.001675, "activity_20": 195.661872, "activity_30": 192.964171}, "trend_signal": 1, "fair_value": 174.090016, "relative_strength": null, "rate_of_change": 0.6305954633662282, "market_dynamics": -1.123015, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.657992, "high": 194.803465, "low": 183.173407, "close": 191.89595, "volume": 79765}, "trend_line": 187.387781, "activity_lines": {"activity_5": 189.117656, "activity_10": 191.288013, "activity_20": 195.244205, "activity_30": 193.349935}, "trend_signal": 1, "fair_value": 174.453402, "relative_strength": null, "rate_of_change": 0.791311256861277, "market_dynamics": -1.113254, "expectation": {"probability": 23.6462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.895954, "high": 193.834297, "low": 186.080925, "close": 189.957611, "volume": 103998}, "trend_line": 188.686606, "activity_lines": {"activity_5": 189.117658, "activity_10": 190.583162, "activity_20": 194.577323, "activity_30": 193.515731}, "trend_signal": 1, "fair_value": 174.763486, "relative_strength": null, "rate_of_change": 0.6931215008090746, "market_dynamics": -1.160061, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.926785, "high": 196.741814, "low": 184.142577, "close": 189.473022, "volume": 170786}, "trend_line": 189.661443, "activity_lines": {"activity_5": 189.085353, "activity_10": 190.089766, "activity_20": 193.905826, "activity_30": 193.566467}, "trend_signal": 0, "fair_value": 175.051909, "relative_strength": null, "rate_of_change": 0.5166434548088588, "market_dynamics": -1.022255, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.95761, "high": 210.310213, "low": 184.142581, "close": 201.103073, "volume": 350475}, "trend_line": 191.008557, "activity_lines": {"activity_5": 193.349706, "activity_10": 191.869516, "activity_20": 194.367336, "activity_30": 194.304637}, "trend_signal": 1, "fair_value": 175.552892, "relative_strength": -1.641214, "rate_of_change": 0.7102729889068727, "market_dynamics": -0.619363, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.772631, "high": 199.649326, "low": 193.349706, "close": 198.195572, "volume": 121638}, "trend_line": 192.320322, "activity_lines": {"activity_5": 195.708026, "activity_10": 193.041335, "activity_20": 194.498867, "activity_30": 194.768315}, "trend_signal": 1, "fair_value": 175.980113, "relative_strength": -6.128745, "rate_of_change": 0.6867571906739279, "market_dynamics": -0.504348, "expectation": {"probability": 25.9912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.803459, "high": 223.878611, "low": 193.349702, "close": 220.486511, "volume": 410285}, "trend_line": 194.205808, "activity_lines": {"activity_5": 204.495181, "activity_10": 198.186755, "activity_20": 196.787958, "activity_30": 196.585489}, "trend_signal": 1, "fair_value": 176.804305, "relative_strength": 1.580009, "rate_of_change": 0.9803883335844175, "market_dynamics": 0.043916, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.878603, "high": 234.539501, "low": 212.248546, "close": 219.517334, "volume": 763007}, "trend_line": 195.643412, "activity_lines": {"activity_5": 211.05324, "activity_10": 202.662564, "activity_20": 198.894752, "activity_30": 198.218491}, "trend_signal": 1, "fair_value": 177.580906, "relative_strength": -2.015417, "rate_of_change": 0.740247686104229, "market_dynamics": 0.54513, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.940258, "high": 274.760101, "low": 218.063572, "close": 274.760101, "volume": 1375738}, "trend_line": 198.954748, "activity_lines": {"activity_5": 234.054906, "activity_10": 216.680306, "activity_20": 206.158922, "activity_30": 203.322793}, "trend_signal": 1, "fair_value": 179.316249, "relative_strength": 17.705951, "rate_of_change": 1.692536419268737, "market_dynamics": 0.896344, "expectation": {"probability": 21.9316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.429674, "high": 376.038513, "low": 261.676302, "close": 352.293823, "volume": 3997622}, "trend_line": 204.624401, "activity_lines": {"activity_5": 277.215341, "activity_10": 243.358953, "activity_20": 220.458816, "activity_30": 213.215637}, "trend_signal": 1, "fair_value": 182.350943, "relative_strength": 46.648698, "rate_of_change": 2.8497198770043983, "market_dynamics": 1.45412, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.870894, "high": 402.206155, "low": 339.694594, "close": 356.65509, "volume": 6411778}, "trend_line": 210.665569, "activity_lines": {"activity_5": 311.750148, "activity_10": 267.826126, "activity_20": 234.44719, "activity_30": 223.024068}, "trend_signal": 1, "fair_value": 185.356187, "relative_strength": 46.273964, "rate_of_change": 2.9523204322049543, "market_dynamics": 1.588078, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.901725, "high": 353.747582, "low": 275.244709, "close": 288.81311, "volume": 3924553}, "trend_line": 214.348422, "activity_lines": {"activity_5": 313.106994, "activity_10": 276.80418, "activity_20": 241.226777, "activity_30": 228.065845}, "trend_signal": 1, "fair_value": 187.109694, "relative_strength": 18.816897, "rate_of_change": 1.7481988240802624, "market_dynamics": 1.591114, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.443159, "high": 332.910387, "low": 288.813101, "close": 325.641602, "volume": 2222476}, "trend_line": 218.58047, "activity_lines": {"activity_5": 322.184898, "activity_10": 290.716194, "activity_20": 251.146938, "activity_30": 235.24605}, "trend_signal": 1, "fair_value": 189.418559, "relative_strength": 25.750135, "rate_of_change": 1.9743779592648418, "market_dynamics": 1.468973, "expectation": {"probability": 31.4239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.641607, "high": 356.170518, "low": 311.104036, "close": 353.747589, "volume": 1589750}, "trend_line": 223.878607, "activity_lines": {"activity_5": 333.556512, "activity_10": 307.271406, "activity_20": 263.176203, "activity_30": 243.96651}, "trend_signal": 1, "fair_value": 192.112478, "relative_strength": 28.501267, "rate_of_change": 2.4238839819495297, "market_dynamics": 1.334072, "expectation": {"probability": 34.2229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.148356, "high": 366.346814, "low": 322.734089, "close": 340.663757, "volume": 2176019}, "trend_line": 228.902146, "activity_lines": {"activity_5": 335.301017, "activity_10": 318.460929, "activity_20": 273.218664, "activity_30": 251.501035}, "trend_signal": 1, "fair_value": 194.508466, "relative_strength": 29.31043, "rate_of_change": 2.243867365138644, "market_dynamics": 1.172357, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.742759, "high": 335.333331, "low": 306.742759, "close": 317.403656, "volume": 917398}, "trend_line": 232.633456, "activity_lines": {"activity_5": 330.067493, "activity_10": 322.883876, "activity_20": 280.360535, "activity_30": 257.21081}, "trend_signal": 1, "fair_value": 196.459183, "relative_strength": 20.380882, "rate_of_change": 1.6300895667443887, "market_dynamics": 0.985372, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.403661, "high": 319.342004, "low": 294.143531, "close": 314.980713, "volume": 967848}, "trend_line": 236.413224, "activity_lines": {"activity_5": 326.643083, "activity_10": 324.698868, "activity_20": 286.683224, "activity_30": 262.523536}, "trend_signal": 1, "fair_value": 198.311082, "relative_strength": 18.201747, "rate_of_change": 1.6247740393797954, "market_dynamics": 0.796561, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.134856, "high": 312.073201, "low": 285.905577, "close": 304.319855, "volume": 737550}, "trend_line": 239.966853, "activity_lines": {"activity_5": 317.920547, "activity_10": 322.857446, "activity_20": 291.411398, "activity_30": 266.904609}, "trend_signal": 1, "fair_value": 199.941986, "relative_strength": 15.005314, "rate_of_change": 1.503143072910326, "market_dynamics": 0.540164, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.31983, "high": 310.134854, "low": 287.84392, "close": 299.473969, "volume": 691776}, "trend_line": 243.22973, "activity_lines": {"activity_5": 309.004165, "activity_10": 318.593089, "activity_20": 295.142707, "activity_30": 270.743778}, "trend_signal": 1, "fair_value": 201.450047, "relative_strength": 14.519827, "rate_of_change": 1.359719877644936, "market_dynamics": 0.256417, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.289004, "high": 356.655099, "low": 300.443147, "close": 347.932556, "volume": 2242423}, "trend_line": 248.172505, "activity_lines": {"activity_5": 319.858887, "activity_10": 322.690042, "activity_20": 302.995303, "activity_30": 277.498799}, "trend_signal": 1, "fair_value": 203.636353, "relative_strength": 21.640668, "rate_of_change": 2.0321426167763343, "market_dynamics": 0.211783, "expectation": {"probability": 31.0087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.324658, "high": 360.531787, "low": 335.33334, "close": 357.624268, "volume": 2108044}, "trend_line": 253.438336, "activity_lines": {"activity_5": 333.459593, "activity_10": 328.62842, "activity_20": 311.004813, "activity_30": 284.560203}, "trend_signal": 1, "fair_value": 205.900881, "relative_strength": 19.739344, "rate_of_change": 2.121843030113264, "market_dynamics": 0.185159, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.078031, "high": 360.047202, "low": 327.579944, "close": 334.848755, "volume": 1545321}, "trend_line": 257.541163, "activity_lines": {"activity_5": 336.787087, "activity_10": 330.408174, "activity_20": 316.014508, "activity_30": 289.812488}, "trend_signal": 1, "fair_value": 207.769691, "relative_strength": 5.745311, "rate_of_change": 1.61886597929683, "market_dynamics": 0.123459, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.33334, "high": 373.131025, "low": 321.280353, "close": 344.540466, "volume": 2561484}, "trend_line": 262.144728, "activity_lines": {"activity_5": 342.020616, "activity_10": 333.113046, "activity_20": 321.266495, "activity_30": 295.425347}, "trend_signal": 1, "fair_value": 209.723559, "relative_strength": 8.464985, "rate_of_change": 1.7875064888170917, "market_dynamics": 0.122722, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.747597, "high": 353.747597, "low": 306.258186, "close": 312.5578, "volume": 1329258}, "trend_line": 265.956802, "activity_lines": {"activity_5": 333.911881, "activity_10": 329.659271, "activity_20": 322.736406, "activity_30": 298.677803}, "trend_signal": 1, "fair_value": 211.171929, "relative_strength": -8.023245, "rate_of_change": 1.454186787994453, "market_dynamics": -0.1522, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.134865, "high": 317.40365, "low": 280.575124, "close": 283.967224, "volume": 1604067}, "trend_line": 268.864316, "activity_lines": {"activity_5": 315.4007, "activity_10": 321.756116, "activity_20": 320.897286, "activity_30": 299.839766}, "trend_signal": 1, "fair_value": 212.182974, "relative_strength": -15.496565, "rate_of_change": 1.0932279145092112, "market_dynamics": -0.476935, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.905596, "high": 285.905596, "low": 254.407507, "close": 264.583801, "volume": 1224366}, "trend_line": 271.222633, "activity_lines": {"activity_5": 294.692733, "activity_10": 311.359547, "activity_20": 316.817535, "activity_30": 299.563603}, "trend_signal": 1, "fair_value": 212.900794, "relative_strength": -23.11073, "rate_of_change": 0.8771402003380767, "market_dynamics": -0.718231, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.39883, "high": 272.821777, "low": 247.623309, "close": 272.821777, "volume": 874175}, "trend_line": 273.871702, "activity_lines": {"activity_5": 282.933455, "activity_10": 303.421154, "activity_20": 313.206219, "activity_30": 299.666774}, "trend_signal": 1, "fair_value": 213.710537, "relative_strength": -24.850816, "rate_of_change": 0.9767138423142048, "market_dynamics": -1.008142, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 297.535636, "high": 299.958565, "low": 271.8526, "close": 271.8526, "volume": 1539326}, "trend_line": 276.536924, "activity_lines": {"activity_5": 274.986251, "activity_10": 296.073073, "activity_20": 309.253384, "activity_30": 299.536509}, "trend_signal": 0, "fair_value": 214.485764, "relative_strength": -25.430335, "rate_of_change": 0.9731644344912902, "market_dynamics": -1.096664, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.7158, "high": 266.522155, "low": 242.292868, "close": 249.077072, "volume": 869840}, "trend_line": 278.313738, "activity_lines": {"activity_5": 264.293061, "activity_10": 285.1743, "activity_20": 302.882236, "activity_30": 297.764906}, "trend_signal": 0, "fair_value": 214.940913, "relative_strength": -29.961472, "rate_of_change": 0.6425232385965216, "market_dynamics": -1.212781, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 259.737956, "high": 263.5, "low": 249.561657, "close": 261.0, "volume": 423546}, "trend_line": 280.778735, "activity_lines": {"activity_5": 261.80623, "activity_10": 277.35964, "activity_20": 297.768905, "activity_30": 296.647891}, "trend_signal": 0, "fair_value": 215.539083, "relative_strength": -29.837743, "rate_of_change": 0.8856900193694293, "market_dynamics": -1.282445, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 265.0, "high": 287.0, "low": 251.5, "close": 252.5, "volume": 931099}, "trend_line": 283.089622, "activity_lines": {"activity_5": 258.017213, "activity_10": 269.580117, "activity_20": 292.280783, "activity_30": 294.823456}, "trend_signal": 0, "fair_value": 216.012941, "relative_strength": -28.847503, "rate_of_change": 0.8230277837814308, "market_dynamics": -1.306803, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.0, "high": 261.5, "low": 250.5, "close": 253.5, "volume": 291042}, "trend_line": 285.14309, "activity_lines": {"activity_5": 255.367116, "activity_10": 263.893762, "activity_20": 287.383876, "activity_30": 292.914448}, "trend_signal": 0, "fair_value": 216.487461, "relative_strength": -31.500146, "rate_of_change": 0.7253773506398452, "market_dynamics": -1.356624, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 257.0, "high": 260.0, "low": 235.0, "close": 235.5, "volume": 383353}, "trend_line": 286.66117, "activity_lines": {"activity_5": 248.005138, "activity_10": 256.413749, "activity_20": 280.94084, "activity_30": 289.711668}, "trend_signal": 0, "fair_value": 216.725118, "relative_strength": -33.947749, "rate_of_change": 0.532392350801857, "market_dynamics": -1.318937, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 236.5, "high": 250.0, "low": 204.0, "close": 208.5, "volume": 506233}, "trend_line": 287.295402, "activity_lines": {"activity_5": 234.066667, "activity_10": 246.007198, "activity_20": 272.355622, "activity_30": 284.669012}, "trend_signal": 0, "fair_value": 216.623573, "relative_strength": -37.391063, "rate_of_change": 0.221247963231294, "market_dynamics": -1.347731, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 214.0, "high": 216.5, "low": 200.0, "close": 209.0, "volume": 518166}, "trend_line": 287.558633, "activity_lines": {"activity_5": 223.0, "activity_10": 237.583517, "activity_20": 264.509678, "activity_30": 279.617696}, "trend_signal": 0, "fair_value": 216.530603, "relative_strength": -38.089065, "rate_of_change": 0.09162381234349236, "market_dynamics": -1.380016, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 205.0, "high": 215.0, "low": 179.5, "close": 191.5, "volume": 1079132}, "trend_line": 287.335448, "activity_lines": {"activity_5": 209.566667, "activity_10": 227.341058, "activity_20": 255.624037, "activity_30": 273.420365}, "trend_signal": 0, "fair_value": 216.229029, "relative_strength": -42.007094, "rate_of_change": -0.07761373660445829, "market_dynamics": -1.371195, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 194.5, "high": 220.0, "low": 194.5, "close": 207.0, "volume": 1368639}, "trend_line": 286.885897, "activity_lines": {"activity_5": 205.366667, "activity_10": 221.245577, "activity_20": 248.814128, "activity_30": 268.237432}, "trend_signal": 0, "fair_value": 216.11916, "relative_strength": -38.350749, "rate_of_change": -0.15645511304960374, "market_dynamics": -1.313057, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 208.0, "high": 260.5, "low": 208.0, "close": 250.0, "volume": 4187062}, "trend_line": 287.901986, "activity_lines": {"activity_5": 218.6, "activity_10": 224.165038, "activity_20": 246.613651, "activity_30": 265.857697}, "trend_signal": 0, "fair_value": 216.517758, "relative_strength": -27.55243, "rate_of_change": 0.35417879046177797, "market_dynamics": -0.910707, "expectation": {"probability": 38.9299, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [124.673004, 147.760595, 168.077679, 164.383669, 157.45738, 152.378113, 152.378118, 159.30439, 154.686884, 153.301624, 152.378107, 152.378105, 151.454601, 148.6841, 153.301608, 147.298845, 143.604829, 146.37534, 145.913601, 151.45461, 150.069365, 162.536658, 160.689642, 161.151402, 162.074911, 182.688817, 172.512523, 181.235062, 174.935443, 176.389206, 201.103072, 189.957604, 193.834293, 204.495181, 198.680157, 195.772632, 196.741807, 194.318874, 203.526006, 216.609816, 206.433529, 198.680148, 194.803462, 192.380532, 193.834292, 194.803461, 195.772642, 183.17341, 183.657992, 191.895954, 190.926785, 189.95761, 195.772631, 194.803459, 223.878603, 221.940258, 269.429674, 349.870894, 348.901725, 300.443159, 325.641607, 341.148356, 306.742759, 317.403661, 310.134856, 304.31983, 305.289004, 351.324658, 359.078031, 335.33334, 353.747597, 310.134865, 285.905596, 270.39883, 297.535636, 244.7158, 259.737956, 265.0, 256.0, 257.0, 236.5, 214.0, 205.0, 194.5, 208.0], "highs": [160.689649, 178.236221, 170.848191, 166.230676, 160.227891, 155.148624, 170.386437, 161.613149, 157.457389, 155.610384, 155.148622, 152.839865, 153.301608, 160.689645, 161.151409, 151.454608, 150.069349, 150.069355, 150.069349, 156.995636, 162.998401, 167.15417, 165.768912, 164.383673, 180.54499, 182.688817, 185.596339, 188.019262, 178.327545, 202.072258, 201.103072, 196.257228, 211.279384, 213.702314, 201.103086, 205.464355, 203.526008, 203.526014, 217.094408, 220.001916, 213.217729, 199.64932, 200.133911, 196.741804, 194.803464, 196.257218, 195.772642, 188.019258, 194.803465, 193.834297, 196.741814, 210.310213, 199.649326, 223.878611, 234.539501, 274.760101, 376.038513, 402.206155, 353.747582, 332.910387, 356.170518, 366.346814, 335.333331, 319.342004, 312.073201, 310.134854, 356.655099, 360.531787, 360.047202, 373.131025, 353.747597, 317.40365, 285.905596, 272.821777, 299.958565, 266.522155, 263.5, 287.0, 261.5, 260.0, 250.0, 216.5, 215.0, 220.0, 260.5], "lows": [124.673004, 140.834317, 161.613152, 156.995625, 151.454606, 151.454615, 151.916367, 146.375342, 147.298848, 150.5311, 150.5311, 147.760592, 147.760592, 148.6841, 150.531097, 131.599282, 143.143077, 144.528328, 144.066572, 145.913582, 149.607613, 154.225125, 157.457381, 157.457387, 161.151407, 172.512514, 172.512523, 173.481686, 173.481698, 176.389202, 185.111742, 188.503847, 188.988436, 196.741804, 192.380529, 194.80346, 193.834289, 194.318874, 200.618492, 205.948932, 196.257229, 195.288048, 192.865118, 187.534682, 181.235061, 188.019264, 182.204237, 180.750472, 183.173407, 186.080925, 184.142577, 184.142581, 193.349706, 193.349702, 212.248546, 218.063572, 261.676302, 339.694594, 275.244709, 288.813101, 311.104036, 322.734089, 306.742759, 294.143531, 285.905577, 287.84392, 300.443147, 335.33334, 327.579944, 321.280353, 306.258186, 280.575124, 254.407507, 247.623309, 271.8526, 242.292868, 249.561657, 251.5, 250.5, 235.0, 204.0, 200.0, 179.5, 194.5, 208.0], "closes": [142.68132, 172.69519, 164.845413, 158.842636, 153.763367, 153.763367, 160.22789, 154.686874, 153.763367, 152.839859, 151.916367, 149.145859, 149.607605, 156.995636, 156.53389, 150.069351, 148.222351, 148.222351, 147.76059, 150.992859, 160.22789, 160.689651, 158.842636, 163.921921, 176.389221, 175.420029, 182.204239, 175.420029, 178.327545, 198.680145, 194.803467, 189.957605, 205.464355, 201.587662, 197.710983, 201.587662, 199.649323, 199.649323, 211.763962, 206.433517, 198.195572, 196.741806, 193.83429, 193.349701, 191.89595, 195.772629, 187.050095, 183.173401, 191.89595, 189.957611, 189.473022, 201.103073, 198.195572, 220.486511, 219.517334, 274.760101, 352.293823, 356.65509, 288.81311, 325.641602, 353.747589, 340.663757, 317.403656, 314.980713, 304.319855, 299.473969, 347.932556, 357.624268, 334.848755, 344.540466, 312.5578, 283.967224, 264.583801, 272.821777, 271.8526, 249.077072, 261.0, 252.5, 253.5, 235.5, 208.5, 209.0, 191.5, 207.0, 250.0], "volumes": [808335, 619942, 110018, 135646, 164795, 56950, 346630, 169655, 245119, 149781, 100359, 90024, 89827, 163342, 112158, 383218, 153667, 67165, 68043, 102116, 83173, 182928, 93861, 22562, 319884, 143803, 155279, 219613, 177580, 253305, 162612, 117658, 210752, 560458, 212022, 150533, 86344, 61714, 241383, 190348, 221482, 81201, 78946, 79478, 98583, 64073, 89366, 93611, 79765, 103998, 170786, 350475, 121638, 410285, 763007, 1375738, 3997622, 6411778, 3924553, 2222476, 1589750, 2176019, 917398, 967848, 737550, 691776, 2242423, 2108044, 1545321, 2561484, 1329258, 1604067, 1224366, 874175, 1539326, 869840, 423546, 931099, 291042, 383353, 506233, 518166, 1079132, 1368639, 4187062], "sma": {"5": [null, null, null, null, 158.5656, 160.782, 158.2885, 156.2568, 155.241, 155.0563, 154.6869, 152.4705, 151.4546, 152.1011, 152.8399, 152.4705, 152.2858, 152.0087, 150.1617, 149.0535, 151.0852, 153.5787, 155.7027, 158.935, 164.0143, 167.0527, 171.3556, 174.6711, 177.5522, 182.0104, 185.8871, 187.4378, 193.4466, 198.0986, 197.9048, 199.2617, 201.2, 200.037, 202.0723, 203.8168, 203.1383, 202.5568, 201.3938, 197.711, 194.8035, 194.3189, 192.3805, 190.2484, 189.9576, 189.5699, 188.31, 191.1206, 194.125, 199.8432, 205.7551, 222.8125, 253.0507, 284.7426, 298.4079, 319.6327, 335.4302, 333.1042, 325.2539, 330.4875, 326.2231, 315.3684, 316.8221, 324.8663, 328.8399, 336.884, 339.5008, 326.7077, 308.0996, 295.6942, 281.1566, 268.4605, 263.867, 261.4503, 257.5859, 250.3154, 242.2, 231.8, 219.6, 210.3, 213.2], "10": [null, null, null, null, null, null, null, null, null, 156.810928, 157.734433, 155.3795, 153.855719, 153.671019, 153.948071, 153.57867, 152.378116, 151.731664, 151.131386, 150.946686, 151.777838, 152.932217, 153.855721, 154.548349, 156.533882, 159.06895, 162.467139, 165.186907, 168.243602, 173.012331, 176.469888, 179.396684, 184.058856, 187.82543, 189.957606, 192.574369, 194.318878, 196.741807, 200.085449, 200.860786, 201.199996, 201.878417, 200.71541, 199.891614, 199.310111, 198.728607, 197.468685, 195.821092, 193.834291, 192.186701, 191.314446, 191.750572, 192.1867, 194.900381, 197.66252, 205.561267, 222.08564, 239.433809, 249.125525, 262.693924, 279.121381, 293.077449, 304.998257, 314.447678, 322.92793, 325.399316, 324.96319, 325.060108, 329.663672, 331.553558, 327.43458, 321.764926, 316.482941, 312.267047, 309.020322, 303.980632, 295.287376, 284.77495, 276.640074, 265.736027, 255.330247, 247.833525, 240.525145, 233.942967, 231.757707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.878807, 154.756136, 154.155859, 153.85572, 154.109684, 155.240977, 156.32381, 157.422627, 158.459285, 159.687494, 161.979508, 164.123863, 166.164451, 168.957288, 171.186889, 173.245744, 175.82166, 178.393008, 180.964357, 184.164525, 186.936558, 188.834942, 190.63755, 192.387133, 193.858522, 194.633858, 195.651488, 195.893781, 196.28145, 196.95987, 196.523743, 196.257221, 196.814494, 196.451055, 197.395998, 198.486315, 202.144937, 209.777162, 217.627451, 221.479908, 227.440312, 235.217913, 242.414011, 248.592479, 254.674029, 260.295225, 265.480292, 273.524415, 282.246958, 289.394598, 297.123741, 303.27798, 307.421188, 310.740599, 313.357362, 315.974126, 314.689974, 310.125283, 304.917529, 303.151873, 298.644793, 291.382413, 284.799226, 278.504043, 273.105007, 270.389014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.256648, 161.994053, 162.569467, 163.923432, 165.348266, 166.813186, 168.40733, 169.721377, 171.220126, 173.153479, 174.939934, 176.482574, 178.069106, 179.543329, 180.755131, 181.933866, 183.457309, 184.751567, 185.916602, 187.387781, 188.686606, 189.661443, 191.008557, 192.320322, 194.205808, 195.643412, 198.954748, 204.624401, 210.665569, 214.348422, 218.58047, 223.878607, 228.902146, 232.633456, 236.413224, 239.966853, 243.22973, 248.172505, 253.438336, 257.541163, 262.144728, 265.956802, 268.864316, 271.222633, 273.871702, 276.536924, 278.313738, 280.778735, 283.089622, 285.14309, 286.66117, 287.295402, 287.558633, 287.335448, 286.885897, 287.901986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.763486, 175.69932, 176.267478, 176.934481, 178.167359, 179.482438, 181.902373, 185.743691, 189.783056, 192.48405, 195.940085, 199.97671, 203.807068, 207.162989, 210.32269, 213.27841, 216.266502, 220.260706, 224.448744, 228.190508, 232.06146, 235.108058, 237.57361, 239.688433, 241.86643, 243.775698, 245.248838, 246.824754, 248.366353, 249.869802, 250.606199, 250.88013, 251.260978, 250.981691, 251.089937, 252.135718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 158.5656, 156.9649, 158.0525, 156.9306, 155.8749, 154.8632, 153.8809, 152.3026, 151.4043, 153.268, 154.3567, 152.9276, 151.3592, 150.3136, 149.4626, 149.9727, 153.3911, 155.8239, 156.8302, 159.1941, 164.9258, 168.4239, 173.0173, 173.8182, 175.3213, 183.1076, 187.0062, 187.99, 193.8148, 196.4058, 196.8408, 198.4231, 198.8318, 199.1043, 203.3242, 204.3606, 202.3056, 200.451, 198.2454, 196.6135, 195.041, 195.2849, 192.54, 189.4178, 190.2438, 190.1484, 189.9233, 193.6499, 195.1651, 203.6056, 208.9095, 230.8597, 271.3377, 299.7769, 296.1223, 305.9621, 321.8906, 328.1483, 324.5667, 321.3714, 315.6876, 310.283, 322.8329, 334.43, 334.5696, 337.8932, 329.4481, 314.2878, 297.7198, 289.4205, 283.5645, 272.0687, 268.3791, 263.0861, 259.8907, 251.7605, 237.3403, 227.8935, 215.7624, 212.8416, 225.2277], "10": [null, null, null, null, null, null, null, null, null, 156.8109, 155.921, 154.6891, 153.7652, 154.3526, 154.7492, 153.8983, 152.8663, 152.022, 151.2472, 151.2009, 152.8422, 154.269, 155.1006, 156.7045, 160.2835, 163.0356, 166.5208, 168.1388, 169.9913, 175.2075, 178.7704, 180.8044, 185.2881, 188.2516, 189.9715, 192.0835, 193.4591, 194.5846, 197.7081, 199.2946, 199.0948, 198.6669, 197.7883, 196.9813, 196.0567, 196.005, 194.3769, 192.3399, 192.2591, 191.8407, 191.4102, 193.1725, 194.0858, 198.8859, 202.6371, 215.7504, 240.5765, 261.6817, 266.6147, 277.3468, 291.2379, 300.2244, 303.3479, 305.463, 305.2551, 304.204, 312.1546, 320.4219, 323.0449, 326.9532, 324.3359, 316.9961, 307.4666, 301.1675, 295.8375, 287.3356, 282.5473, 277.0842, 272.7962, 266.015, 255.5578, 247.0927, 236.9849, 231.5331, 234.8907], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.8788, 154.4835, 155.0745, 155.4334, 156.2418, 158.1606, 159.8044, 161.9377, 163.2217, 164.6604, 167.9004, 170.4626, 172.3192, 175.4759, 177.9627, 179.8435, 181.9144, 183.6034, 185.1316, 187.668, 189.4552, 190.2876, 190.9023, 191.1816, 191.388, 191.4364, 191.8494, 191.3923, 190.6096, 190.7321, 190.6583, 190.5454, 191.5509, 192.1837, 194.8792, 197.2257, 204.61, 218.6751, 231.816, 237.2443, 245.6631, 255.9569, 264.0242, 269.108, 273.4768, 276.4142, 278.6104, 285.2125, 292.1089, 296.1793, 300.7852, 301.9064, 300.1979, 296.8061, 294.5218, 292.3629, 288.2404, 285.6461, 282.4893, 279.7284, 275.5162, 269.1337, 263.4067, 256.5584, 251.8386, 251.6635], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.2566, 162.4854, 164.2578, 166.9163, 169.1532, 170.9956, 172.9693, 174.6906, 176.3008, 178.5888, 180.3852, 181.5343, 182.5154, 183.2456, 183.8975, 184.4135, 185.1464, 185.2692, 185.134, 185.5703, 185.8533, 186.0868, 187.0556, 187.7743, 189.8848, 191.7966, 197.1491, 207.1584, 216.8033, 221.4491, 228.1712, 236.2729, 243.0078, 247.8076, 252.1413, 255.5077, 258.3442, 264.1241, 270.1564, 274.3301, 278.8598, 281.0338, 281.2231, 280.1496, 279.6768, 279.172, 277.2304, 276.1833, 274.6553, 273.2905, 270.8524, 266.8297, 263.0987, 258.4794, 255.1582, 254.8254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.7635, 175.3403, 176.3506, 177.2073, 178.9045, 180.4972, 184.1938, 190.7859, 197.2906, 200.8797, 205.7723, 211.5753, 216.6376, 220.5892, 224.2908, 227.4292, 230.2545, 234.8693, 239.6833, 243.4152, 247.3809, 249.9369, 251.2714, 251.7935, 252.6181, 253.3724, 253.204, 253.5097, 253.4701, 253.4713, 252.7665, 251.0306, 249.3823, 247.1124, 245.5394, 245.7143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 159.119688, 157.518948, 157.334247, 156.133693, 155.30254, 154.502169, 153.455534, 151.60853, 150.654243, 152.501251, 153.97886, 153.055353, 151.639314, 150.284842, 148.8688, 149.145851, 152.870647, 156.072128, 157.826784, 160.566516, 166.384593, 170.186514, 175.23703, 176.591837, 177.810656, 184.8533, 189.117656, 190.474496, 196.483362, 199.197042, 199.06782, 200.295436, 200.424659, 199.907768, 203.816759, 205.270514, 203.396786, 201.264608, 198.357092, 195.675716, 193.737374, 194.060429, 191.637502, 188.568458, 189.117656, 189.117658, 189.085353, 193.349706, 195.708026, 204.495181, 211.05324, 234.054906, 277.215341, 311.750148, 313.106994, 322.184898, 333.556512, 335.301017, 330.067493, 326.643083, 317.920547, 309.004165, 319.858887, 333.459593, 336.787087, 342.020616, 333.911881, 315.4007, 294.692733, 282.933455, 274.986251, 264.293061, 261.80623, 258.017213, 255.367116, 248.005138, 234.066667, 223.0, 209.566667, 205.366667, 218.6], "10": [null, null, null, null, null, null, null, null, null, 156.013357, 155.123437, 153.561878, 152.512442, 153.083336, 153.603858, 152.898636, 151.92476, 151.169167, 150.447153, 150.421967, 152.109458, 153.729788, 154.804409, 156.634628, 160.605695, 164.03954, 168.245956, 170.601027, 172.990234, 178.524151, 182.486176, 184.938488, 189.678065, 192.865121, 194.662494, 196.77705, 198.063405, 199.032577, 201.763878, 202.918072, 202.433487, 201.622907, 200.160339, 198.821119, 197.367362, 196.724184, 194.600818, 192.001675, 191.288013, 190.583162, 190.089766, 191.869516, 193.041335, 198.186755, 202.662564, 216.680306, 243.358953, 267.826126, 276.80418, 290.716194, 307.271406, 318.460929, 322.883876, 324.698868, 322.857446, 318.593089, 322.690042, 328.62842, 330.408174, 333.113046, 329.659271, 321.756116, 311.359547, 303.421154, 296.073073, 285.1743, 277.35964, 269.580117, 263.893762, 256.413749, 246.007198, 237.583517, 227.341058, 221.245577, 224.165038], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.136245, 152.740919, 153.306016, 153.752376, 154.711062, 156.832922, 158.754737, 161.219539, 162.933578, 164.825793, 168.539379, 171.66547, 174.125826, 177.868675, 180.976329, 183.502433, 186.201664, 188.470965, 190.495376, 193.428672, 195.549528, 196.621815, 197.37485, 197.679301, 197.770974, 197.584063, 197.692517, 196.873337, 195.661872, 195.244205, 194.577323, 193.905826, 194.367336, 194.498867, 196.787958, 198.894752, 206.158922, 220.458816, 234.44719, 241.226777, 251.146938, 263.176203, 273.218664, 280.360535, 286.683224, 291.411398, 295.142707, 302.995303, 311.004813, 316.014508, 321.266495, 322.736406, 320.897286, 316.817535, 313.206219, 309.253384, 302.882236, 297.768905, 292.280783, 287.383876, 280.94084, 272.355622, 264.509678, 255.624037, 248.814128, 246.613651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.236357, 166.465184, 168.269284, 171.036696, 173.466646, 175.554563, 177.798078, 179.81369, 181.744526, 184.360257, 186.507356, 188.00772, 189.314767, 190.331876, 191.22261, 191.941372, 192.834196, 193.065988, 192.964171, 193.349935, 193.515731, 193.566467, 194.304637, 194.768315, 196.585489, 198.218491, 203.322793, 213.215637, 223.024068, 228.065845, 235.24605, 243.96651, 251.501035, 257.21081, 262.523536, 266.904609, 270.743778, 277.498799, 284.560203, 289.812488, 295.425347, 298.677803, 299.839766, 299.563603, 299.666774, 299.536509, 297.764906, 296.647891, 294.823456, 292.914448, 289.711668, 284.669012, 279.617696, 273.420365, 268.237432, 265.857697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.427757, 185.004601, 186.000827, 186.860752, 188.568675, 190.190242, 193.926621, 200.608639, 207.311047, 211.194578, 216.416443, 222.604973, 228.122112, 232.57688, 236.805026, 240.491189, 243.871407, 249.034782, 254.421588, 258.751001, 263.313744, 266.470463, 268.386509, 269.445732, 270.745079, 271.921007, 272.128904, 272.746597, 272.969156, 273.170475, 272.606953, 270.95573, 269.313372, 266.969804, 265.245032, 265.202289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1772, 2.9749, 3.591, 3.537, 3.5512, 3.8008, 3.879, 3.9837, 4.0001, 3.6903, 3.3241, 3.0889, 3.0259, 2.9008, 2.8555, 2.9977, 2.8504, 2.6576, 2.7388, 2.6323, 2.9251, 3.154, 4.1601, 6.3977, 8.4754, 9.5608, 9.8644, 9.4095, 8.6566, 8.5305, 8.1584, 7.1861, 6.2593, 6.6796, 7.2014, 7.3236, 7.7766, 7.1661, 6.0867, 5.3123, 4.4735, 3.9781, 3.5146, 3.5233, 3.3658, 3.1121, 2.9993, 2.3209, 1.5787, 0.7689, 0.0784, 0.2111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.26, 54.21, 52.83, 52.83, 52.44, 54.94, 61.2, 61.49, 59.58, 62.98, 69.72, 68.67, 71.86, 64.77, 66.3, 74.63, 71.03, 66.7, 72.48, 69.24, 66.07, 67.66, 65.99, 65.99, 71.16, 66.38, 59.7, 58.58, 56.31, 55.92, 54.69, 57.37, 50.19, 47.35, 53.69, 52.19, 51.8, 59.62, 57.12, 68.13, 67.32, 81.1, 88.46, 88.73, 64.02, 69.06, 72.25, 68.7, 62.78, 62.18, 59.49, 58.25, 65.88, 67.18, 61.3, 62.79, 55.22, 49.48, 45.99, 47.68, 47.49, 43.18, 45.95, 44.29, 44.55, 40.94, 36.2, 36.35, 33.45, 38.16, 48.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2454, 6.4764, 6.8258, 7.2538, 9.1301, 10.1867, 10.5119, 11.884, 12.5142, 12.5561, 12.7551, 12.611, 12.3545, 12.9791, 12.8952, 12.0255, 11.0911, 10.0007, 8.9936, 7.9863, 7.4153, 6.1876, 4.8459, 4.4353, 3.9085, 3.4126, 3.9129, 4.0283, 5.851, 7.1351, 12.4667, 22.6868, 30.7834, 31.3641, 34.3995, 38.6279, 40.4567, 39.573, 38.2363, 35.9029, 33.2791, 34.7098, 36.2082, 35.1527, 34.6983, 31.3956, 26.1694, 20.2303, 16.0038, 12.4328, 7.6764, 4.8136, 1.8378, -0.435, -3.6466, -8.275, -11.7672, -15.765, -17.4811, -15.1963], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.892, 9.6248, 10.2509, 10.7229, 11.0492, 11.4352, 11.7272, 11.7869, 11.6477, 11.3183, 10.8534, 10.28, 9.707, 9.0031, 8.1717, 7.4244, 6.7212, 6.0595, 5.6302, 5.3098, 5.418, 5.7615, 7.1025, 10.2194, 14.3322, 17.7386, 21.0707, 24.5822, 27.7571, 30.1203, 31.7435, 32.5754, 32.7161, 33.1148, 33.7335, 34.0174, 34.1535, 33.602, 32.1154, 29.7384, 26.9915, 24.0798, 20.7991, 17.602, 14.4491, 11.4723, 8.4485, 5.1038, 1.7296, -1.7693, -4.9117, -6.9686], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6222, 2.9313, 2.5042, 1.8881, 1.3053, 1.5439, 1.168, 0.2386, -0.5566, -1.3176, -1.8598, -2.2937, -2.2917, -2.8155, -3.3258, -2.9891, -2.8127, -2.6469, -1.7173, -1.2815, 0.433, 1.3736, 5.3642, 12.4674, 16.4512, 13.6255, 13.3288, 14.0457, 12.6996, 9.4527, 6.4928, 3.3275, 0.563, 1.595, 2.4747, 1.1353, 0.5448, -2.2064, -5.946, -9.5081, -10.9877, -11.647, -13.1227, -12.7884, -12.6113, -11.9073, -12.0951, -13.3788, -13.4968, -13.9957, -12.5694, -8.2277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.34, 41.98, 47.06, 42.86, 42.86, 41.67, 50.0, 91.18, 81.82, 76.62, 90.91, 91.51, 85.77, 93.72, 77.67, 82.82, 94.24, 87.47, 79.11, 91.1, 81.1, 73.11, 78.46, 75.01, 73.26, 88.04, 71.43, 53.13, 50.0, 40.0, 23.61, 27.5, 37.5, 15.0, 6.17, 28.4, 23.46, 22.22, 51.85, 44.44, 92.13, 72.07, 100.0, 87.84, 79.43, 48.8, 65.43, 78.12, 71.9, 61.11, 60.0, 55.11, 50.81, 74.01, 76.53, 63.42, 58.97, 29.39, 8.91, 8.57, 20.08, 19.31, 5.19, 14.3, 7.8, 8.57, 0.36, 2.66, 5.2, 6.2, 15.78, 51.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.79, 43.97, 44.26, 42.46, 44.84, 60.95, 74.33, 83.21, 83.12, 86.35, 89.4, 90.33, 85.72, 84.74, 84.91, 88.18, 86.94, 85.89, 83.77, 81.77, 77.56, 75.53, 75.58, 78.77, 77.58, 70.87, 58.19, 47.71, 37.87, 30.37, 29.54, 26.67, 19.56, 16.52, 19.34, 24.69, 32.51, 39.5, 62.81, 69.55, 88.07, 86.64, 89.09, 72.02, 64.55, 64.12, 71.82, 70.38, 64.34, 58.74, 55.31, 59.98, 67.12, 71.32, 66.31, 50.59, 32.42, 15.62, 12.52, 15.99, 14.86, 12.93, 9.1, 10.22, 5.58, 3.86, 2.74, 4.69, 9.06, 24.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.66, -58.02, -52.94, -57.14, -57.14, -58.33, -50.0, -8.82, -18.18, -23.38, -9.09, -8.49, -14.23, -6.28, -22.33, -17.18, -5.76, -12.53, -20.89, -8.9, -18.9, -26.89, -21.54, -24.99, -26.74, -11.96, -28.57, -46.87, -50.0, -60.0, -76.39, -72.5, -62.5, -85.0, -93.83, -71.6, -76.54, -77.78, -48.15, -55.56, -7.87, -27.93, -0.0, -12.16, -20.57, -51.2, -34.57, -21.88, -28.1, -38.89, -40.0, -44.89, -49.19, -25.99, -23.47, -36.58, -41.03, -70.61, -91.09, -91.43, -79.92, -80.69, -94.81, -85.7, -92.2, -91.43, -99.64, -97.34, -94.8, -93.8, -84.22, -48.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.214, 12.194, 11.8178, 11.3694, 10.9861, 10.9929, 11.1642, 11.2903, 11.0775, 10.781, 11.3962, 11.309, 11.4358, 11.6574, 11.1708, 12.2074, 12.4777, 12.1402, 12.8653, 13.1578, 12.8756, 12.7174, 12.5013, 12.266, 12.6359, 12.7372, 13.0388, 12.419, 12.0511, 11.848, 11.9709, 11.7042, 11.8374, 11.5111, 11.5196, 11.2505, 11.3469, 12.4055, 12.0732, 13.3915, 14.0272, 17.075, 24.0241, 26.7732, 30.6758, 31.6345, 32.5939, 33.381, 33.4196, 32.8323, 32.564, 31.8302, 33.641, 33.0379, 32.9972, 34.3438, 35.2828, 35.3932, 35.115, 34.4067, 33.9566, 33.6426, 32.2697, 32.5005, 30.9647, 30.5387, 31.643, 30.5614, 30.9142, 30.7417, 32.3673], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3895, 0.7232, 0.8415, 0.7924, 1.0237, 1.2841, 1.0942, 1.1321, 0.9028, 0.912, 1.1548, 0.9945, 0.8699, 1.0148, 0.9032, 0.8156, 0.8295, 0.7778, 0.7547, 0.8866, 0.791, 0.6487, 0.6058, 0.5291, 0.488, 0.4303, 0.5034, 0.2389, 0.0722, 0.3071, 0.2557, 0.2537, 0.6575, 0.5669, 1.1939, 1.0467, 1.4444, 1.4395, 1.2022, 0.8247, 0.9352, 0.9759, 0.8743, 0.7584, 0.7257, 0.6667, 0.6311, 0.7882, 0.7966, 0.6864, 0.7059, 0.5446, 0.3746, 0.2178, 0.2221, 0.1455, 0.0066, 0.1391, 0.1199, 0.1564, 0.0908, -0.0041, 0.0611, 0.037, 0.1603, 0.3946], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1667, 0.2164, 0.1015, 0.0921, 0.1312, 0.2114, 0.1809, 0.2306, 0.1668, 0.2092, 0.269, 0.288, 0.2748, 0.3053, 0.1871, 0.1909, 0.1202, 0.1065, 0.103, 0.1175, 0.0684, 0.0078, 0.0007, 0.002, 0.0023, -0.0336, 0.0001, -0.0298, 0.0093, -0.0344, -0.0986, -0.1186, -0.0551, -0.0679, 0.116, 0.0096, 0.2874, 0.4253, 0.0497, -0.1019, -0.0115, 0.0611, 0.0409, 0.0326, 0.055, 0.0629, 0.0605, 0.1096, 0.1553, 0.1211, 0.1052, 0.0758, 0.0358, 0.0219, 0.0358, 0.0033, -0.0411, -0.1027, -0.0537, 0.0297, -0.0424, -0.1206, -0.1101, -0.1145, -0.1414, -0.0387], "obv": [0, 619942, 509924, 374278, 209483, 209483, 556113, 386458, 141339, -8442, -108801, -198825, -108998, 54344, -57814, -441032, -594699, -594699, -662742, -560626, -477453, -294525, -388386, -365824, -45940, -189743, -34464, -254077, -76497, 176808, 14196, -103462, 107290, -453168, -665190, -514657, -601001, -601001, -359618, -549966, -771448, -852649, -931595, -1011073, -1109656, -1045583, -1134949, -1228560, -1148795, -1252793, -1423579, -1073104, -1194742, -784457, -1547464, -171726, 3825896, 10237674, 6313121, 8535597, 10125347, 7949328, 7031930, 6064082, 5326532, 4634756, 6877179, 8985223, 7439902, 10001386, 8672128, 7068061, 5843695, 6717870, 5178544, 4308704, 4732250, 3801151, 4092193, 3708840, 3202607, 3720773, 2641641, 4010280, 8197342], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 26.77, 29.56, 32.15, 34.56, 37.28, 39.87, 41.52, 43.22, 44.63, 45.94, 47.65, 49.33, 49.29, 49.11, 48.56, 47.26, 45.2, 43.42, 41.02, 38.61, 37.05, 35.61, 34.56, 34.7, 34.83, 36.26, 37.98, 40.51, 43.75, 46.88, 46.63, 46.4, 46.55, 46.84, 46.42, 45.51, 44.33, 43.23, 43.16, 43.16, 42.81, 42.74, 41.99, 40.25, 37.72, 35.16, 33.57, 31.19, 28.98, 27.58, 26.25, 24.48, 23.56, 22.82, 22.68, 22.35, 20.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 22.35, 21.42, 20.67, 19.87, 22.94, 24.81, 25.41, 24.05, 22.95, 30.29, 29.69, 29.08, 27.98, 27.11, 36.93, 33.55, 32.02, 36.4, 34.36, 32.61, 33.1, 31.27, 29.59, 34.34, 33.27, 30.18, 29.42, 28.15, 26.59, 24.44, 24.1, 22.12, 21.13, 23.81, 22.64, 22.67, 27.07, 25.83, 34.54, 36.05, 44.33, 59.37, 56.45, 45.75, 41.19, 42.22, 40.46, 37.53, 35.47, 33.21, 31.54, 37.59, 36.38, 33.83, 32.9, 29.74, 27.53, 25.76, 24.41, 28.68, 26.88, 26.02, 29.16, 28.42, 26.75, 23.98, 23.05, 21.16, 20.92, 27.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 21.14, 20.25, 19.55, 19.08, 17.71, 16.19, 14.87, 14.07, 13.43, 11.79, 11.04, 10.13, 9.23, 8.94, 7.6, 6.9, 6.59, 5.77, 5.24, 7.39, 6.95, 7.12, 6.74, 6.07, 5.6, 10.38, 10.68, 11.66, 14.22, 16.83, 15.99, 18.19, 18.27, 16.95, 16.12, 14.84, 12.6, 12.02, 10.07, 8.92, 6.81, 4.49, 3.74, 18.04, 16.24, 14.64, 13.27, 15.73, 17.61, 18.29, 17.38, 15.27, 14.44, 15.1, 13.47, 15.22, 19.27, 23.36, 23.54, 22.15, 27.04, 26.17, 24.13, 23.75, 25.99, 30.29, 30.05, 32.33, 30.18, 26.62], "ad": [-0.0, 436255.0, 403249.0, 321862.0, 243801.0, 258039.0, 223375.0, 238798.0, 305649.0, 292032.0, 251889.0, 210969.0, 181027.0, 243851.0, 258480.0, 588226.0, 659938.0, 682326.0, 698028.0, 689519.0, 738275.0, 738275.0, 675701.0, 695255.0, 878046.0, 816416.0, 891180.0, 730131.0, 907711.0, 1094105.0, 1128598.0, 1055062.0, 1155856.0, 915660.0, 962776.0, 1003831.0, 1021099.0, 1030844.0, 1116038.0, 938817.0, 767959.0, 740893.0, 682999.0, 703914.0, 760247.0, 816782.0, 791249.0, 760045.0, 799928.0, 799928.0, 773653.0, 877497.0, 942995.0, 1262105.0, 996711.0, 2372449.0, 4710042.0, 1777523.0, -790394.0, 699397.0, 2118206.0, 1731358.0, 1498121.0, 2130944.0, 2431428.0, 2461505.0, 4008004.0, 5629575.0, 4776191.0, 4512861.0, 3536263.0, 2227682.0, 1794444.0, 2668619.0, 1129293.0, 746564.0, 1018174.0, 139531.0, 7239.0, -360779.0, -767967.0, -720861.0, -1070439.0, -1097275.0, 1414962.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 280687.1, 209889.5, 156897.7, 154878.6, 157648.2, 152384.5, 185011.3, 165715.0, 155466.0, 137758.4, 132991.9, 131273.3, 140563.7, 140967.1, 126889.1, 147661.7, 123720.2, 123881.4, 139126.2, 150079.9, 165198.8, 173142.7, 166615.7, 178304.8, 232094.4, 221308.2, 221981.2, 215087.7, 199297.8, 205678.1, 199382.4, 205269.4, 201623.7, 188443.1, 140345.1, 129001.2, 120355.2, 120657.4, 123847.1, 107685.3, 99050.3, 93980.7, 120908.1, 125177.3, 158258.0, 224700.4, 355866.9, 746692.5, 1378509.2, 1762988.0, 1974835.8, 2116732.2, 2299286.6, 2378862.6, 2434618.9, 2432073.2, 2363677.0, 2188157.1, 1757783.7, 1519860.5, 1553761.3, 1527712.1, 1470516.9, 1501213.7, 1491846.4, 1572024.0, 1589830.4, 1407942.7, 1290248.2, 1164820.3, 947007.2, 864704.7, 756114.6, 741591.2, 791037.6, 1055811.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 1.01, 1.077, 1.128, 1.348, 1.273, 1.255, 1.279, 1.211, 1.25, 1.202, 1.208, 1.189, 1.113, 0.843, 0.777, 0.775, 0.788, 0.804, 0.697, 0.641, 0.597, 0.742, 0.763, 0.895, 1.172, 1.529, 2.069, 2.43, 2.547, 2.606, 2.628, 2.631, 2.651, 2.672, 2.619, 2.497, 2.148, 1.618, 1.345, 1.285, 1.226, 1.134, 1.124, 1.096, 1.115, 1.107, 0.973, 0.874, 0.786, 0.635, 0.575, 0.501, 0.481, 0.503, 0.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.55, 55.16, 108.64, 120.63, 138.04, 242.56, 227.78, 210.96, 161.96, 122.35, 185.86, 157.08, 124.28, 146.8, 134.97, 96.57, 101.23, 87.42, 80.23, 113.31, 108.4, 66.72, 36.54, 21.85, -8.56, -44.13, -18.97, -75.97, -128.32, -80.0, -76.88, -70.7, 21.32, 7.46, 178.1, 222.02, 338.2, 415.81, 322.41, 150.87, 134.88, 138.57, 119.23, 80.78, 61.93, 46.9, 40.14, 72.82, 84.35, 67.8, 71.47, 37.34, -21.5, -86.59, -110.54, -88.21, -162.19, -128.29, -104.1, -108.7, -118.44, -144.99, -148.29, -151.28, -115.92, -55.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7087, -13.1016, -10.084, -6.686, -3.9039, -1.8018, 0.0, 3.8806, 3.3033, 7.2508, 16.1094, 17.6164, 21.7881, 11.7356, 13.9226, 32.3922, 31.4265, 28.1572, 39.0522, 33.5081, 23.3936, 25.4516, 25.69, 21.7954, 20.0549, 17.6796, 8.7766, 12.1547, 8.6957, -2.6829, -1.4925, 3.0612, -8.9623, -9.1346, -2.9412, -5.7692, -5.0971, 0.7282, -6.4073, 6.8075, 10.7579, 39.6552, 81.75, 84.4612, 50.5051, 66.3366, 89.1192, 85.9788, 65.404, 65.8163, 60.6138, 48.9157, 75.5501, 62.1978, 52.5386, 25.3968, -11.2792, -20.3804, -8.3893, -16.2202, -23.1507, -26.8848, -17.7703, -19.8364, -16.6995, -21.3621, -40.0746, -41.5588, -42.81, -39.92, -20.0148], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9247, 35.2015, 51.3085, 47.732, 43.6013, 46.3467, 43.3255, 42.2267, 53.3047, 46.746, 36.2161, 32.6179, 27.6698, 24.3924, 20.709, 22.5269, 11.2284, 4.7804, 10.9315, 5.7931, 2.5364, 12.2682, 7.558, 28.0994, 25.6588, 80.1262, 156.6423, 160.7613, 92.5317, 128.6817, 157.2239, 144.4066, 120.5892, 118.5296, 106.9239, 100.9877, 145.7877, 147.8471, 117.2213, 123.0606, 85.1175, 48.7493, 22.1698, 24.2293, 17.1786, -11.2181, -4.4803, -21.0244, -28.747, -53.8946, -88.6237, -94.278, -115.9212, -103.7406, -63.3574], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.562726, 120.144802, 66.388777, 44.640277, 32.876457, 25.568285, 20.586267, 16.967568, 14.245588, 12.167178, 10.521134, 9.202194, 8.102192, 7.178206, 6.43412, 5.809288, 5.26435, 4.811546, 4.418066, 4.063762, 3.748062, 3.460555, 3.196899, 2.971167, 2.765542, 2.565402, 2.371236, 2.181612, 1.999089, 1.824205, 1.663257, 1.505373, 1.349403, 1.209378, 1.081421, 0.964521, 0.871045, 0.791978, 0.748569, 0.727503, 0.779597, 0.957053, 1.208757, 1.42028, 1.627802, 1.844075, 2.03405, 2.167121, 2.247585, 2.273769, 2.253851, 2.243085, 2.240337, 2.216686, 2.183037, 2.112958, 1.99572, 1.835623, 1.659292, 1.477402, 1.280965, 1.090884, 0.90551, 0.730644, 0.55612, 0.369339, 0.182088, -0.010379, -0.187743, -0.317492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3125, 104.279, 96.701, 86.2888, 75.6063, 65.5987, 56.5962, 48.6705, 41.7855, 35.8619, 30.7937, 26.4754, 22.8008, 19.6763, 17.0278, 14.7841, 12.8802, 11.2664, 9.8968, 8.7302, 7.7337, 6.8791, 6.1427, 5.5084, 4.9598, 4.4809, 4.059, 3.6835, 3.3466, 3.0421, 2.7664, 2.5142, 2.2812, 2.0668, 1.8698, 1.6887, 1.5252, 1.3785, 1.2525, 1.1475, 1.0739, 1.0506, 1.0822, 1.1498, 1.2454, 1.3651, 1.4989, 1.6326, 1.7556, 1.8592, 1.9381, 1.9991, 2.0474, 2.0812, 2.1016, 2.1039, 2.0822, 2.0329, 1.9582, 1.862, 1.7458, 1.6148, 1.473, 1.3245, 1.1708, 1.0105, 0.8448, 0.6738, 0.5015, 0.3377], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9686, 52.4787, 50.9301, 49.1559, 45.9703, 44.471, 41.5196, 34.6471, 29.5578, 24.6399, 17.2316, 11.4921, 8.1911, 2.2558, -2.8878, -5.2246, -8.3762, -10.1271, -8.6611, -8.4257, -3.1237, 2.3276, 17.8672, 46.2773, 73.8959, 85.8401, 100.7581, 120.0579, 134.1877, 137.609, 138.9603, 133.671, 124.6125, 118.5707, 106.6164, 93.545, 81.2814, 59.7714, 37.2168, 20.1118, 5.8889, -6.7115, -18.3386, -24.9734, -32.2204, -37.1861, -41.4232, -49.1067, -54.7366, -59.8617, -61.686, -56.8839], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, -44.14, -36.73, -27.06, -17.33, -7.32, 0.0, 16.88, 13.92, 27.27, 46.9, 52.16, 57.49, 32.84, 37.23, 67.11, 62.56, 52.63, 61.16, 53.26, 41.82, 43.95, 43.81, 40.57, 40.33, 33.68, 17.1, 24.18, 17.58, -7.8, -4.41, 8.96, -31.67, -31.67, -9.23, -19.05, -17.07, 2.04, -21.87, 17.79, 29.73, 62.16, 79.18, 80.05, 35.84, 42.81, 51.65, 47.45, 36.22, 36.03, 32.16, 28.08, 37.82, 35.78, 28.47, 19.41, -12.65, -21.49, -8.36, -20.22, -34.99, -37.57, -24.27, -26.2, -22.21, -26.44, -63.23, -70.33, -69.57, -64.92, -28.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9891, 5.1553, 5.4743, -3.4214, -3.8561, -3.0413, -2.2771, 4.8425, 9.6918, 12.7929, 10.7674, 8.1078, 21.3958, 21.2152, 21.1612, 22.0149, 10.5627, 29.891, 25.6901, 18.7664, 29.7923, 29.3437, 14.837, 17.0095, 13.4719, 12.1012, 22.764, 23.9425, 16.8531, 3.2308, 4.0846, 1.0781, -0.3219, 1.0393, 1.7216, -4.4778, 2.3923, 1.7736, 5.0508, 17.2746, 5.8766, 26.2896, 33.8179, 63.4616, 144.5978, 152.8777, 98.7784, 67.8452, 78.4364, 79.6227, 44.2264, 24.8246, 16.1554, 13.7091, 52.8712, 49.0564, 45.2328, 54.07, 35.6156, 4.1524, -20.3932, -28.6946, 2.6799, -23.8705, -22.6938, 5.6196, -15.8975, -11.4121, -12.4247, -38.2926, -30.7508, -20.215, 18.8872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.5301, -6.8502, -5.146, -23.2767, -10.7823, -8.5824, -8.2798, -6.2395, -3.699, -0.1362, 2.4559, 1.1815, 2.0022, 11.0389, 8.0774, 7.4773, 5.7169, 4.2079, 9.6987, 11.013, 7.5013, 12.3832, 6.1144, 6.3486, 3.7802, 2.8941, 6.2881, 9.8895, -0.1074, -1.1305, -3.1842, -8.129, -13.8903, -7.1986, -11.8468, -11.7466, -9.2378, -5.9798, -7.5484, -8.893, -0.423, -4.2393, 11.5269, 6.7651, 30.2356, 90.3661, 20.2755, 23.7479, 33.3699, 36.01, 15.6359, -0.3739, -10.0122, -8.5819, -3.3408, 23.8579, 12.7655, 2.2194, -11.8738, -32.6762, -51.8913, -53.8931, -25.4261, -48.0998, -36.6321, -29.8804, -26.8975, -36.4121, -58.4247, -54.7926, -66.2508, -45.715, -33.6128], "thermo_temp": [null, 37.4019, 11.082, 9.2351, 8.7733, 3.694, 18.4701, 15.2378, 10.1585, 5.0793, 4.6175, 5.0793, 5.541, 12.0055, 10.6203, 24.9346, 6.9263, 5.541, 6.0028, 11.0821, 13.3908, 12.929, 8.3115, 6.9263, 19.3936, 10.1763, 13.0838, 14.5376, 4.8458, 25.6831, 15.9913, 7.7534, 22.2909, 16.9605, 9.2071, 10.6609, 9.6917, 9.2071, 17.4451, 14.053, 16.9605, 4.3613, 7.2688, 9.2071, 13.5684, 8.238, 13.5684, 7.2688, 11.6301, 7.7534, 12.5992, 26.1676, 7.7534, 30.5289, 22.291, 56.6965, 114.3622, 62.5116, 81.4104, 44.0973, 45.0665, 43.6127, 33.921, 25.1985, 29.0751, 22.2909, 57.1811, 25.1984, 32.4673, 51.8507, 47.4894, 36.8285, 31.4981, 25.1985, 28.106, 29.5597, 14.4229, 35.5, 11.0, 25.0, 46.0, 16.5, 35.5, 28.5, 53.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.9132, 10.5867, 9.5854, 8.85, 9.4237, 9.6413, 12.4219, 11.4227, 10.3533, 9.5623, 9.8386, 10.4845, 10.9289, 10.453, 9.8118, 11.554, 11.3035, 11.6272, 12.1563, 10.8271, 13.5282, 13.9761, 12.8447, 14.5622, 14.9982, 13.9453, 13.3481, 12.6833, 12.0513, 13.032, 13.2176, 13.8981, 12.1642, 11.2741, 10.8983, 11.3838, 10.8118, 11.313, 10.5777, 10.769, 10.2207, 10.6532, 13.474, 12.4339, 15.7239, 16.9179, 24.1504, 40.5525, 44.5451, 51.2479, 49.9478, 49.0603, 48.0698, 45.4973, 41.8066, 39.4918, 36.3643, 40.1492, 37.4309, 36.5284, 39.3143, 40.8007, 40.0785, 38.5184, 36.0966, 34.6438, 33.7194, 30.2109, 31.1726, 27.5048, 27.0494, 30.495, 27.9504, 29.3231, 29.1734, 33.5964], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1529, 0.8882, 0.8322, 0.8716, 0.9069, 0.9248, 0.9458, 1.0207, 1.0385, 1.0138, 1.0373, 1.1279, 1.1219, 1.1203, 1.1131, 1.282, 1.25, 1.2585, 1.241, 1.2644, 1.2248, 1.2158, 1.1917, 1.192, 1.2027, 1.1671, 1.1141, 1.1099, 1.0956, 1.0567, 0.9684, 0.9885, 0.9486, 0.8842, 0.9335, 0.9355, 0.9304, 0.9345, 0.9456, 0.9205, 1.0798, 1.0909, 1.1972, 1.3816, 1.1937, 1.1934, 1.2349, 1.2429, 1.1934, 1.1623, 1.1432, 1.1472, 1.1421, 1.1959, 1.1533, 1.1363, 1.054, 0.8763, 0.9429, 0.9006, 0.9011, 0.8228, 0.8768, 0.9107, 0.9297, 0.8915, 0.7919, 0.6975, 0.6703, 0.6961, 0.7665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 1.1374, 1.1118, 1.0811, 1.0379, 0.951, 1.0169, 0.9207, 0.8986, 0.8966, 0.795, 0.7729, 0.7683, 0.8022, 0.8592, 0.6813, 0.696, 0.7285, 0.6716, 0.7051, 0.7948, 0.7912, 0.7957, 0.7909, 0.7974, 0.7975, 0.8511, 0.9293, 0.876, 1.0227, 1.0287, 0.9914, 1.0876, 1.1608, 1.0348, 1.071, 1.038, 0.9544, 1.0997, 0.9699, 0.875, 0.6736, 0.4809, 0.4761, 0.6471, 0.7172, 0.6892, 0.6775, 0.7449, 0.777, 0.7946, 0.8183, 0.7469, 0.7756, 0.7955, 0.8347, 1.0169, 1.1263, 1.1115, 1.1004, 1.0959, 1.1792, 1.1362, 1.0485, 1.0976, 1.0961, 1.2291, 1.3204, 1.3205, 1.351, 1.2], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1286721.45, 1275300.63, 1085716.47, 576710.16, 453776.86, 388951.59, 328898.56, 329065.4, 391785.37, 347883.04, 273419.36, 250730.71, 784639.15, 652637.46, 709895.73, 395639.09, 412878.75, 1090383.98, 844558.5, 642456.65, 1017545.5, 561792.77, 364116.48, 395466.72, 315062.34, 270053.43, 649226.93, 411531.72, 92090.54, 62070.85, 20412.62, 11994.51, -10192.58, 26747.85, -88430.12, -127640.28, -10012.51, -37379.77, -43862.81, 544695.04, 416358.23, 1663398.19, 1320128.61, 11988620.78, 54554605.36, 50755872.56, 5469398.46, 16380975.77, 20423906.78, 13438967.66, 8470719.4, 6925610.84, 4812964.18, 3646502.49, 18649095.0, 18903589.33, 11175151.06, 13125152.72, 5176814.53, -2114330.33, -5202626.58, -3430618.12, -3153655.44, -5533285.41, -4021400.57, -4577534.99, -3882023.99, -4313213.99, -5649653.57, -4805548.34, -6816871.44, -2812474.87, 23309830.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6739, 5.3909, 7.9999, 6.4183, 11.3706, 20.7327, 18.6861, 24.194, 16.2858, 18.5792, 34.2725, 29.3237, 23.4575, 35.266, 29.6688, 24.7627, 24.4655, 21.0106, 19.7249, 28.9297, 20.5629, 10.2213, 7.0582, 3.2759, 1.1321, -3.5496, -0.1817, -9.2677, -13.3382, -5.6818, -8.4924, -8.8437, 2.5077, -0.2181, 20.6312, 16.4517, 59.81, 108.208, 102.1022, 32.334, 66.1823, 90.3995, 73.7176, 47.3683, 41.9045, 28.4331, 20.9947, 65.4312, 70.1559, 43.5643, 49.3914, 14.3316, -18.6323, -39.6755, -37.4706, -41.2019, -69.3927, -55.1874, -53.8147, -51.9319, -65.8552, -81.474, -76.6824, -85.9098, -67.7103, -23.3523], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10506.7386, -1243.0296, -18956.6293, -34006.7989, -17082.7118, -3951.4156, 106698.77, 165082.1991, 181082.4557, 176162.1482, 155426.9463, 148328.0882, 131939.6697, 93330.891, 75273.4074, 119203.9325, 106729.2886, 115711.8996, 57624.3027, 85125.3491, 147944.2983, 171168.7314, 141710.9354, 148848.1685, 61810.161, 35576.0911, 34672.5274, 36645.4726, 37221.6421, 61180.7198, 9031.9141, -67486.5338, -101266.6152, -124300.4195, -115768.4747, -83829.5407, -45154.354, -33351.931, -35420.1101, -20356.2891, -12343.2452, -16303.2347, 16600.2088, 49391.7303, 159851.4717, 106064.0968, 512152.7983, 1375500.2302, 670567.9048, -495838.7437, -453904.3002, 55954.0017, 136357.4783, 82642.0899, 254507.2773, 397287.503, 429150.5038, 895239.4609, 1520481.3225, 1366505.1921, 1095500.3039, 574308.0637, -107483.471, -514475.454, -356055.0875, -748663.657, -962993.4379, -876707.4424, -1041276.0871, -1056031.0124, -1083161.2152, -1125350.3646, -1025316.7107, -1002412.597, -910453.0603, 9283.4102], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 42.92, 43.61, 47.93, 50.16, 53.7, 47.08, 56.33, 60.85, 57.95, 68.66, 74.19, 75.34, 64.79, 57.3, 72.42, 73.11, 67.92, 73.01, 78.35, 71.62, 71.67, 71.38, 71.84, 71.6, 72.36, 65.27, 68.07, 70.12, 65.01, 60.2, 64.13, 58.28, 41.74, 49.89, 48.21, 55.88, 62.46, 52.96, 58.43, 76.68, 87.59, 95.76, 98.3, 77.86, 80.25, 82.0, 83.94, 80.8, 77.79, 75.65, 73.61, 75.95, 77.53, 73.18, 74.51, 67.87, 54.47, 61.12, 54.91, 54.17, 46.53, 49.86, 54.56, 55.98, 57.13, 49.26, 39.21, 42.35, 31.96, 52.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.1248, -38.1849, 39.6744, -50.4851, -58.7105, 79.3082, -76.0053, 7.8235, -61.708, -84.9367, 218.7397, 59.7385, 72.8645, 34.4498, 58.3302, -33.9005, 5.821, 75.1775, 209.7336, 448.8445, 154.9169, -17.7092, -8.0087, 173.5307, -24.5405, 32.3672, 42.6349, -63.0254, -55.5434, -68.6236, -39.3753, -45.543, -57.5966, -83.2974, -62.3789, -30.9135, 97.7972, 467.9019, -49.6079, 115.5447, 244.5007, 1594.2378, 4963.7423, 7967.362, 3880.9632, 3368.6623, 1678.9204, 2224.5334, 1050.126, 830.641, 331.8562, 97.3824, 1743.5218, 413.7999, 102.5304, 86.1898, -66.7488, -74.9825, -68.8024, -60.6666, -3.1718, -60.0261, -53.8318, -3.797, -60.5394, -44.5842, -77.4247, -75.4196, -30.1678, -46.5685, 214.9924], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 20.4, 19.19, 18.94, 21.16, 21.22, 21.09, 21.24, 21.19, 26.29, 26.63, 26.86, 28.75, 28.72, 29.07, 27.68, 27.61, 27.61, 28.27, 29.07, 29.41, 29.53, 29.6, 29.43, 27.47, 27.52, 28.09, 27.59, 28.39, 22.57, 22.38, 23.95, 20.53, 26.43, 26.18, 43.31, 56.43, 56.31, 67.45, 69.01, 68.79, 69.37, 70.79, 70.85, 71.29, 71.55, 73.38, 72.88, 74.48, 74.21, 76.74, 78.79, 79.86, 78.46, 78.46, 71.36, 58.63, 58.52, 48.99, 45.3, 45.09, 45.27, 45.79, 48.53, 58.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6703, 0.6652, 0.6017, 0.7335, 1.0337, 0.9596, 1.0919, 0.8514, 0.9055, 1.3581, 1.1674, 0.9925, 1.3026, 1.121, 0.9762, 1.0282, 0.9356, 0.8991, 1.1482, 0.9537, 0.7076, 0.6585, 0.5735, 0.555, 0.5128, 0.611, 0.3781, 0.2872, 0.5333, 0.4796, 0.4689, 0.7601, 0.6668, 1.1595, 1.0541, 2.0015, 2.6713, 2.3402, 1.1727, 1.5068, 1.6893, 1.4053, 1.0648, 0.9882, 0.8278, 0.7477, 1.208, 1.2451, 0.9374, 0.9768, 0.613, 0.3293, 0.1611, 0.2694, 0.2809, 0.0805, 0.2288, 0.1728, 0.2043, 0.0454, -0.1698, -0.1149, -0.2279, -0.0028, 0.4821], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7992, 10.065, 6.6215, 4.6843, 5.0892, 5.3909, 5.502, 5.502, 5.6613, 5.5514, 6.9804, 12.6268, 11.934, 13.6838, 13.2123, 12.6771, 18.0177, 16.6985, 15.3018, 16.0611, 14.4225, 13.2062, 11.8632, 10.2241, 8.7123, 10.0219, 8.936, 8.2986, 7.1709, 6.2237, 6.435, 6.5662, 6.2939, 6.9793, 7.7512, 7.9513, 8.3155, 8.6443, 8.6138, 6.6017, 12.1395, 11.8355, 27.6803, 41.3859, 40.2254, 38.6199, 36.7635, 34.4974, 31.9767, 29.6433, 27.0637, 24.3079, 21.7569, 18.2426, 15.2759, 11.3898, 9.6091, 10.1744, 11.5678, 12.4786, 13.7901, 15.2043, 17.1863, 18.3977, 19.7494, 20.85, 22.3412, 24.9561, 24.9225, 27.5952, 23.1701, 17.2525], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928052, 1.343309, 1.349106, 1.327641, 1.439048, 1.435312, 1.328981, 1.293691, 1.07719, 0.79338, 0.823203, 0.730386, 0.53058, 0.266479, -0.211682, -0.624316, -0.851464, -0.924346, -1.04699, -1.123015, -1.113254, -1.160061, -1.022255, -0.619363, -0.504348, 0.043916, 0.54513, 0.896344, 1.45412, 1.588078, 1.591114, 1.468973, 1.334072, 1.172357, 0.985372, 0.796561, 0.540164, 0.256417, 0.211783, 0.185159, 0.123459, 0.122722, -0.1522, -0.476935, -0.718231, -1.008142, -1.096664, -1.212781, -1.282445, -1.306803, -1.356624, -1.318937, -1.347731, -1.380016, -1.371195, -1.313057, -0.910707], "market_activity_top_line": [null, null, null, null, 159.119688, 157.518948, 157.334247, 156.133693, 155.30254, 156.013357, 155.123437, 153.561878, 152.512442, 153.083336, 153.97886, 153.055353, 151.92476, 151.169167, 150.447153, 152.136245, 152.870647, 156.072128, 157.826784, 160.566516, 166.384593, 170.186514, 175.23703, 176.591837, 177.810656, 184.8533, 189.117656, 190.474496, 196.483362, 199.197042, 199.06782, 200.295436, 200.424659, 199.907768, 203.816759, 205.270514, 203.396786, 201.622907, 200.160339, 198.821119, 197.584063, 197.692517, 196.873337, 195.661872, 195.244205, 194.577323, 193.905826, 194.367336, 195.708026, 204.495181, 211.05324, 234.054906, 277.215341, 311.750148, 313.106994, 322.184898, 333.556512, 335.301017, 330.067493, 326.643083, 322.857446, 318.593089, 322.690042, 333.459593, 336.787087, 342.020616, 333.911881, 321.756116, 316.817535, 313.206219, 309.253384, 302.882236, 297.768905, 294.823456, 292.914448, 289.711668, 284.669012, 279.617696, 273.420365, 268.237432, 265.857697], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.483335, 2.760059, 3.506081, 4.339382, 4.909867, 5.240219, 5.576211, 5.946401, 6.146707, 6.472165, 6.612225, 6.530473, 6.315335, 6.008882, 5.790972, 5.500628, 5.111209, 3.727132, 1.426369, 0.923153, 0.228449, -0.303747, 0.450744, 0.374902, 1.22534, 1.31621, 2.195497, 4.198539, 5.866407, 6.399591, 7.62446, 8.972676, 9.872729, 10.564841, 11.044353, 11.225615, 11.311959, 11.816899, 12.279858, 12.53055, 12.695513, 12.303126, 11.520848, 8.653444, 3.308758, -0.560747, -5.037724, -6.757102, -8.856704, -10.442467, -13.484921, -18.527528, -22.450598, -27.065502, -28.41521, -24.071382], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3555, 58.52905, 58.225425, 65.968863, 63.676181, 55.904941, 51.529395, 41.338173, 31.519436, 32.009243, 32.266647, 28.766498, 24.321149, 14.744025, 5.858187, 1.260319, 0.621034, 0.317417, -0.495266, -0.564283, -2.169967, -3.337558, -2.194229, 0.51986, 15.556755, 33.532103, 52.296726, 72.323513, 86.161757, 93.080878, 96.540439, 98.27022, 92.119285, 83.955092, 68.053071, 47.008936, 30.136518, 27.670084, 37.649692, 47.462746, 59.424748, 53.242699, 30.008449, 11.066225, 0.133612, -6.843794, -12.117172, -16.419086, -19.707843, -20.804771, -20.119111, -19.897555, -21.591828, -24.133114, -25.403757, -26.039078], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3555, 57.7026, 57.9218, 73.7123, 61.3835, 48.1337, 47.15385, 31.14695, 21.7007, 32.49905, 32.52405, 25.26635, 19.8758, 5.1669, -3.02765, -3.33755, -0.01825, 0.0138, -1.30795, -0.6333, -3.77565, -4.50515, -1.0509, 3.23395, 30.59365, 51.50745, 71.06135, 92.3503, 100.0, 100.0, 100.0, 100.0, 85.96835, 75.7909, 52.15105, 25.9648, 13.2641, 25.20365, 47.6293, 57.2758, 71.38675, 47.06065, 6.7742, -7.876, -10.799, -13.8212, -17.39055, -20.721, -22.9966, -21.9017, -19.43345, -19.676, -23.2861, -26.6744, -26.6744, -26.6744], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.348288, 16.743579, 17.164988, 19.862889, 20.471201, 19.335782, 18.935106, 18.090404, 16.754831, 17.708729, 17.337711, 15.250351, 13.227337, 11.483028, 9.99473, 8.602135, 7.759412, 6.561119, 5.241743, 4.192602, 3.121958, 2.237873, 1.758444, 1.76149, 5.29818, 7.876487, 17.642282, 35.475212, 47.983436, 46.073851, 47.398758, 48.9899, 46.482251, 41.883072, 38.166164, 34.542518, 30.984436, 30.026508, 31.574251, 30.770197, 30.470149, 25.551172, 19.672302, 16.810877, 14.362388, 11.830775, 8.827627, 6.051089, 4.144918, 2.725424, 1.064148, -0.914178, -2.761502, -4.842801, -6.500307, -7.656873], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.398916, -0.955816, -1.405168, -1.647188, -1.796557, -1.878058, -0.737849, -0.329851, -0.385334, -1.25041, -2.293631, -0.600507, 0.622602, 3.24336, 4.905132, 5.541264, 8.840118, 9.043502, 11.031237, 9.980487, 6.86726, 8.618066, 7.921058, 7.861439, 10.501455, 7.759527, 5.261362, 5.156039, 2.005919, 0.356795, 2.385588, 2.48387, 1.482915, 0.857965, -1.793974, -3.1419, -2.857824, -1.949377, -1.642184, -1.58899, -1.184234, -1.575777, -1.50732, -0.661619, 0.237559, 5.097129, 8.843166, 20.418848, 41.647405, 52.448653, 48.354507, 37.653555, 20.323973, 7.554405, 5.416838, 1.383735, -3.207572, -4.982964, -2.235134, 2.086837, 4.314487, 7.353432, 3.477591, -3.509714, -5.929429, -8.424754, -7.384732, -5.865896, -6.012492, -5.86922, -5.283349, -4.348412, -4.399349, -5.157581, -6.655214, -7.412279, -6.608136], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3767, -4.9891, -4.3239, -4.0854, -1.374, 4.2345, 3.9213, 1.7431, 4.4574, 9.7044, 7.5005, 9.2651, 1.8851, 2.9597, 9.7844, 5.3598, 0.8925, 5.7828, 2.2038, -0.8374, 0.6523, -0.882, -0.7644, 3.8182, -0.8336, -6.5118, -6.6142, -7.6996, -7.011, -7.1422, -3.8673, -9.5743, -10.7591, -3.8298, -4.6192, -4.3413, 3.0149, 0.4462, 9.9287, 7.9029, 18.7918, 22.6649, 19.8769, -4.1887, 0.7378, 3.4041, -0.1264, -5.2402, -5.0615, -6.718, -6.8969, 0.6353, 1.6773, -3.6424, -1.8654, -8.1773, -12.0617, -13.4781, -10.2164, -9.0189, -11.5517, -7.6108, -8.0347, -6.7381, -8.9683, -11.8805, -10.1665, -11.3243, -5.7324, 4.3833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.029323, 0.194076, 0.333099, 0.382925, 0.518141, 0.697274, 0.782838, 0.869703, 0.788873, 0.757747, 0.70936, 0.663269, 0.587609, 0.605116, 0.568174, 0.507021, 0.475534, 0.43718, 0.401658, 0.429965, 0.403265, 0.326169, 0.260342, 0.187218, 0.113887, 0.047397, 0.031624, -0.05696, -0.145408, -0.142892, -0.158691, -0.16995, -0.061272, -0.01745, 0.172106, 0.293207, 0.451398, 0.636261, 0.769657, 0.774605, 0.822547, 0.867676, 0.867054, 0.796463, 0.72263, 0.631184, 0.536117, 0.526441, 0.502082, 0.414625, 0.363859, 0.246617, 0.08687, -0.079146, -0.183565, -0.263277, -0.337193, -0.380232, -0.421874, -0.440982, -0.469112, -0.490644, -0.503563, -0.511315, -0.509242, -0.41571], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1684, 0.1754, 0.1801, 0.1831, 0.1923, 0.1908, 0.181, 0.169, 0.174, 0.1805, 0.1845, 0.1865, 0.1855, 0.189, 0.208, 0.246, 0.297, 0.351, 0.386, 0.4275, 0.4755, 0.53, 0.59, 0.654, 0.709, 0.757, 0.8, 0.84, 0.878, 0.9085, 0.9315, 0.9495, 0.967, 0.9695, 0.957, 0.934, 0.905, 0.867, 0.815, 0.765, 0.706, 0.64, 0.5715, 0.5085, 0.462, 0.4435, 0.444, 0.463, 0.502, 0.5445, 0.602, 0.6705, 0.7315, 0.7885, 0.8425, 0.8795, 0.904, 0.9195, 0.928, 0.9225, 0.903, 0.882, 0.872, 0.8765, 0.879, 0.865, 0.831, 0.7835, 0.724, 0.6645, 0.6105, 0.553, 0.485, 0.402, 0.3125, 0.233, 0.171, 0.122, 0.1], "weekly_rs": {"dates": ["2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.641214, -6.128745, 1.580009, -2.015417, 17.705951, 46.648698, 46.273964, 18.816897, 25.750135, 28.501267, 29.31043, 20.380882, 18.201747, 15.005314, 14.519827, 21.640668, 19.739344, 5.745311, 8.464985, -8.023245, -15.496565, -23.11073, -24.850816, -25.430335, -29.961472, -29.837743, -28.847503, -31.500146, -33.947749, -37.391063, -38.089065, -42.007094, -38.350749, -27.55243], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9f94b714-9a06-4922-9c5b-84d55144231e/", "share_image": "https://sharemaestro.com/terminal/9f94b714-9a06-4922-9c5b-84d55144231e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}