{"ticker": {"uuid": "9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f", "symbol": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4392 rose 213.22%, moving from 348.00 to 1,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.49 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 47.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "213.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.49"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1214.0, "high": 1220.0, "low": 1025.0, "close": 1090.0, "volume": 5211500}, "trend_line": 620.535519, "activity_lines": {"activity_5": 1140.8, "activity_10": 1235.818182, "activity_20": 987.947619, "activity_30": 816.810894}, "trend_signal": 1, "fair_value": 356.002381, "relative_strength": 86.489615, "rate_of_change": 4.4950405223643335, "market_dynamics": 0.37125, "expectation": {"probability": 47.8734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 258.518904, "high": 265.075508, "low": 257.58222, "close": 260.392181, "volume": 257400}, "trend_line": 285.900652, "activity_lines": {"activity_5": 259.080863, "activity_10": 259.796142, "activity_20": 263.451969, "activity_30": 270.457804}, "trend_signal": 0, "fair_value": 275.78763, "relative_strength": -27.961482, "rate_of_change": -1.2482411458983036, "market_dynamics": -0.084548, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.202209, "high": 267.885529, "low": 261.328857, "close": 261.328857, "volume": 387100}, "trend_line": 282.403778, "activity_lines": {"activity_5": 259.705306, "activity_10": 259.966442, "activity_20": 262.867669, "activity_30": 268.872527}, "trend_signal": 0, "fair_value": 276.171023, "relative_strength": -28.378843, "rate_of_change": -1.2231080886097425, "market_dynamics": -0.004416, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.138885, "high": 291.30207, "low": 263.202223, "close": 280.998779, "volume": 1605900}, "trend_line": 280.530453, "activity_lines": {"activity_5": 266.886389, "activity_10": 263.798243, "activity_20": 264.263742, "activity_30": 268.781881}, "trend_signal": 0, "fair_value": 276.646511, "relative_strength": -21.308892, "rate_of_change": -0.6633498366300064, "market_dynamics": 0.481584, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.998823, "high": 283.808811, "low": 269.758812, "close": 273.505463, "volume": 404300}, "trend_line": 278.09513, "activity_lines": {"activity_5": 270.195927, "activity_10": 265.858898, "activity_20": 264.932785, "activity_30": 268.328656}, "trend_signal": 0, "fair_value": 277.03997, "relative_strength": -23.728937, "rate_of_change": -0.8681135947832513, "market_dynamics": 0.800434, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.632158, "high": 276.315471, "low": 261.328864, "close": 262.265533, "volume": 476700}, "trend_line": 275.41003, "activity_lines": {"activity_5": 268.759717, "activity_10": 265.620476, "activity_20": 264.531359, "activity_30": 267.307392}, "trend_signal": 0, "fair_value": 277.401039, "relative_strength": -24.026575, "rate_of_change": -0.9655329095478865, "market_dynamics": 1.013072, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.758827, "high": 274.442125, "low": 263.202189, "close": 273.505463, "volume": 260000}, "trend_line": 272.943483, "activity_lines": {"activity_5": 270.695483, "activity_10": 267.357558, "activity_20": 265.289608, "activity_30": 267.184517}, "trend_signal": 0, "fair_value": 277.851155, "relative_strength": -20.799927, "rate_of_change": -0.8955908395928759, "market_dynamics": 1.199521, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.315477, "high": 284.745474, "low": 274.442152, "close": 281.935486, "volume": 486500}, "trend_line": 270.757938, "activity_lines": {"activity_5": 274.567039, "activity_10": 270.457069, "activity_20": 266.837335, "activity_30": 267.764646}, "trend_signal": 0, "fair_value": 278.326982, "relative_strength": -20.474007, "rate_of_change": -0.8007317031269768, "market_dynamics": 1.170909, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.745426, "high": 284.745439, "low": 278.188835, "close": 281.935486, "volume": 291900}, "trend_line": 270.383273, "activity_lines": {"activity_5": 277.064819, "activity_10": 273.181914, "activity_20": 268.34938, "activity_30": 268.485778}, "trend_signal": 0, "fair_value": 278.655499, "relative_strength": -19.608164, "rate_of_change": -0.13837636775031503, "market_dynamics": 1.239693, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.935452, "high": 288.492083, "low": 280.998789, "close": 284.745422, "volume": 337000}, "trend_line": 270.445717, "activity_lines": {"activity_5": 280.436798, "activity_10": 276.02596, "activity_20": 270.071054, "activity_30": 269.412368}, "trend_signal": 0, "fair_value": 278.917042, "relative_strength": -20.358485, "rate_of_change": 0.023094623904500077, "market_dynamics": 1.405762, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.492083, "high": 304.415367, "low": 282.872103, "close": 293.175415, "volume": 715600}, "trend_line": 270.789161, "activity_lines": {"activity_5": 285.869444, "activity_10": 279.925887, "activity_20": 272.52868, "activity_30": 270.8788}, "trend_signal": 1, "fair_value": 279.249621, "relative_strength": -14.476186, "rate_of_change": 0.1269918428769115, "market_dynamics": 1.567124, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.858676, "high": 309.098678, "low": 292.238745, "close": 301.605377, "volume": 807700}, "trend_line": 271.476048, "activity_lines": {"activity_5": 292.051418, "activity_10": 284.694354, "activity_20": 275.699953, "activity_30": 272.866943}, "trend_signal": 1, "fair_value": 279.670232, "relative_strength": -9.953566, "rate_of_change": 0.25366118697786905, "market_dynamics": 1.639919, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.542017, "high": 317.528619, "low": 283.808766, "close": 308.162018, "volume": 849900}, "trend_line": 272.287822, "activity_lines": {"activity_5": 298.545612, "activity_10": 289.905606, "activity_20": 279.339558, "activity_30": 275.23378}, "trend_signal": 1, "fair_value": 280.076216, "relative_strength": -4.891716, "rate_of_change": 0.2990223284818166, "market_dynamics": 1.749836, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.90862, "high": 314.718608, "low": 300.668701, "close": 300.668701, "volume": 401200}, "trend_line": 273.037153, "activity_lines": {"activity_5": 300.793597, "activity_10": 292.902926, "activity_20": 282.0648, "activity_30": 277.064804}, "trend_signal": 1, "fair_value": 280.451162, "relative_strength": -10.393688, "rate_of_change": 0.27519813207069677, "market_dynamics": 1.755647, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.732056, "high": 340.945192, "low": 295.985405, "close": 318.465271, "volume": 4691700}, "trend_line": 274.535813, "activity_lines": {"activity_5": 307.724892, "activity_10": 298.77835, "activity_20": 286.28424, "activity_30": 279.995651}, "trend_signal": 1, "fair_value": 280.962853, "relative_strength": -1.280262, "rate_of_change": 0.5488850083343894, "market_dynamics": 1.784924, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.338583, "high": 321.275246, "low": 293.175413, "close": 306.288696, "volume": 1085800}, "trend_line": 275.378811, "activity_lines": {"activity_5": 308.349339, "activity_10": 301.622401, "activity_20": 289.063008, "activity_30": 282.044224}, "trend_signal": 1, "fair_value": 281.470143, "relative_strength": -3.663085, "rate_of_change": 0.30706303516035843, "market_dynamics": 1.695152, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.288673, "high": 310.035324, "low": 295.048739, "close": 307.225342, "volume": 547900}, "trend_line": 276.596472, "activity_lines": {"activity_5": 308.411782, "activity_10": 303.83633, "activity_20": 291.703505, "activity_30": 284.098839}, "trend_signal": 1, "fair_value": 281.938112, "relative_strength": -5.58045, "rate_of_change": 0.44217672215892495, "market_dynamics": 1.555052, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.035345, "high": 329.705261, "low": 310.035345, "close": 314.718658, "volume": 912700}, "trend_line": 277.939023, "activity_lines": {"activity_5": 310.597333, "activity_10": 306.799591, "activity_20": 294.852477, "activity_30": 286.558335}, "trend_signal": 1, "fair_value": 282.425785, "relative_strength": -4.555787, "rate_of_change": 0.48538254674485304, "market_dynamics": 1.51383, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.46527, "high": 338.135233, "low": 313.78199, "close": 331.578552, "volume": 1283400}, "trend_line": 279.99968, "activity_lines": {"activity_5": 317.965739, "activity_10": 312.23223, "activity_20": 299.352916, "activity_30": 290.018949}, "trend_signal": 1, "fair_value": 282.998872, "relative_strength": -1.747478, "rate_of_change": 0.7414061464841487, "market_dynamics": 1.43329, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.578552, "high": 340.945184, "low": 326.895239, "close": 336.261871, "volume": 492800}, "trend_line": 282.185226, "activity_lines": {"activity_5": 324.834594, "activity_10": 317.61378, "activity_20": 303.960403, "activity_30": 293.648768}, "trend_signal": 1, "fair_value": 283.60198, "relative_strength": 0.171564, "rate_of_change": 0.7805530349177499, "market_dynamics": 1.458054, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.945177, "high": 348.438478, "low": 324.085293, "close": 325.958618, "volume": 691800}, "trend_line": 283.902442, "activity_lines": {"activity_5": 327.082593, "activity_10": 320.185349, "activity_20": 307.216424, "activity_30": 296.472858}, "trend_signal": 1, "fair_value": 284.139042, "relative_strength": -1.672391, "rate_of_change": 0.6085421353703356, "market_dynamics": 1.469522, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.275251, "high": 332.515201, "low": 314.718641, "close": 315.655304, "volume": 660000}, "trend_line": 285.463546, "activity_lines": {"activity_5": 324.584824, "activity_10": 320.287529, "activity_20": 309.161114, "activity_30": 298.52143}, "trend_signal": 1, "fair_value": 284.564731, "relative_strength": -0.544922, "rate_of_change": 0.5498733962985779, "market_dynamics": 1.332594, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.465311, "high": 336.26186, "low": 301.605373, "close": 310.035339, "volume": 1537700}, "trend_line": 286.930984, "activity_lines": {"activity_5": 319.651737, "activity_10": 319.112445, "activity_20": 310.307411, "activity_30": 300.106707}, "trend_signal": 1, "fair_value": 284.880739, "relative_strength": -3.284161, "rate_of_change": 0.5140544285118688, "market_dynamics": 1.073108, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.40192, "high": 327.831883, "low": 311.90862, "close": 317.528595, "volume": 1051200}, "trend_line": 288.897974, "activity_lines": {"activity_5": 317.528623, "activity_10": 319.26571, "activity_20": 311.935416, "activity_30": 302.080746}, "trend_signal": 1, "fair_value": 285.318436, "relative_strength": -0.658223, "rate_of_change": 0.6855272207200714, "market_dynamics": 0.742484, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.528641, "high": 320.338629, "low": 297.658213, "close": 300.511169, "volume": 2453700}, "trend_line": 290.266495, "activity_lines": {"activity_5": 310.669698, "activity_10": 316.018355, "activity_20": 311.768763, "activity_30": 302.829984}, "trend_signal": 1, "fair_value": 285.699156, "relative_strength": -5.861797, "rate_of_change": 0.47370391043311505, "market_dynamics": 0.346882, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.707213, "high": 307.168073, "low": 293.854259, "close": 295.756256, "volume": 288200}, "trend_line": 291.50774, "activity_lines": {"activity_5": 304.609182, "activity_10": 312.232908, "activity_20": 311.020662, "activity_30": 303.184163}, "trend_signal": 1, "fair_value": 286.049396, "relative_strength": -6.332303, "rate_of_change": 0.4276225542324449, "market_dynamics": -0.091128, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.56015, "high": 306.217072, "low": 294.805245, "close": 296.707214, "volume": 619200}, "trend_line": 292.593351, "activity_lines": {"activity_5": 300.879142, "activity_10": 308.811861, "activity_20": 310.203649, "activity_30": 303.519613}, "trend_signal": 1, "fair_value": 286.423033, "relative_strength": -10.948893, "rate_of_change": 0.37241241004440284, "market_dynamics": -0.458353, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.658181, "high": 303.364111, "low": 293.854248, "close": 296.707214, "volume": 530100}, "trend_line": 293.77263, "activity_lines": {"activity_5": 298.412308, "activity_10": 305.582053, "activity_20": 309.276151, "activity_30": 303.785023}, "trend_signal": 1, "fair_value": 286.79667, "relative_strength": -11.053936, "rate_of_change": 0.4030436768195762, "market_dynamics": -0.744018, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.364112, "high": 313.824943, "low": 299.560173, "close": 301.462158, "volume": 1104700}, "trend_line": 295.141629, "activity_lines": {"activity_5": 298.418998, "activity_10": 303.544261, "activity_20": 308.731164, "activity_30": 304.281122}, "trend_signal": 1, "fair_value": 287.246926, "relative_strength": -8.282365, "rate_of_change": 0.4660063124328603, "market_dynamics": -0.858628, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.413121, "high": 306.217059, "low": 284.344407, "close": 288.148346, "volume": 1120200}, "trend_line": 296.129277, "activity_lines": {"activity_5": 295.058846, "activity_10": 299.633347, "activity_20": 306.82521, "activity_30": 303.829942}, "trend_signal": 0, "fair_value": 287.571466, "relative_strength": -12.465889, "rate_of_change": 0.33463527437533347, "market_dynamics": -0.834218, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.099331, "high": 291.0013, "low": 283.393423, "close": 288.148346, "volume": 607500}, "trend_line": 297.179371, "activity_lines": {"activity_5": 292.522882, "activity_10": 296.597224, "activity_20": 304.903052, "activity_30": 303.315043}, "trend_signal": 0, "fair_value": 287.890238, "relative_strength": -13.712292, "rate_of_change": 0.354606613246147, "market_dynamics": -0.87231, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.099339, "high": 304.315112, "low": 281.491479, "close": 301.462158, "volume": 888900}, "trend_line": 298.54837, "activity_lines": {"activity_5": 294.932049, "activity_10": 296.669254, "activity_20": 304.272814, "activity_30": 303.591352}, "trend_signal": 0, "fair_value": 288.282821, "relative_strength": -13.001788, "rate_of_change": 0.46066420942790604, "market_dynamics": -0.814596, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.413121, "high": 308.119029, "low": 292.903302, "close": 299.56015, "volume": 558300}, "trend_line": 299.822747, "activity_lines": {"activity_5": 296.390218, "activity_10": 296.653522, "activity_20": 303.462115, "activity_30": 303.656628}, "trend_signal": 0, "fair_value": 288.697816, "relative_strength": -14.419661, "rate_of_change": 0.42685779862071105, "market_dynamics": -0.873449, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.462132, "high": 308.119024, "low": 295.756256, "close": 295.756256, "volume": 667800}, "trend_line": 300.314663, "activity_lines": {"activity_5": 296.390226, "activity_10": 296.13663, "activity_20": 302.330102, "activity_30": 303.394274}, "trend_signal": 0, "fair_value": 289.076892, "relative_strength": -16.751618, "rate_of_change": 0.1640689390388393, "market_dynamics": -0.907389, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.707202, "high": 307.168044, "low": 290.050314, "close": 303.364105, "volume": 547000}, "trend_line": 301.309951, "activity_lines": {"activity_5": 299.306577, "activity_10": 297.398844, "activity_20": 301.946038, "activity_30": 303.591012}, "trend_signal": 0, "fair_value": 289.470132, "relative_strength": -13.677671, "rate_of_change": 0.3314150531504405, "market_dynamics": -0.829005, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.560167, "high": 313.824966, "low": 296.707213, "close": 308.119019, "volume": 509000}, "trend_line": 302.8384, "activity_lines": {"activity_5": 302.793516, "activity_10": 299.473717, "activity_20": 302.086733, "activity_30": 304.030307}, "trend_signal": 0, "fair_value": 289.847714, "relative_strength": -9.66694, "rate_of_change": 0.5072680125323729, "market_dynamics": -0.705278, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.971999, "high": 337.599558, "low": 306.217076, "close": 332.844635, "volume": 918600}, "trend_line": 304.816373, "activity_lines": {"activity_5": 313.190949, "activity_10": 305.819378, "activity_20": 304.573533, "activity_30": 305.966193}, "trend_signal": 0, "fair_value": 290.406863, "relative_strength": -7.248671, "rate_of_change": 0.6531447134841619, "market_dynamics": -0.227669, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.893662, "high": 345.20745, "low": 325.236737, "close": 328.089691, "volume": 876100}, "trend_line": 306.354846, "activity_lines": {"activity_5": 319.911235, "activity_10": 310.64346, "activity_20": 306.485485, "activity_30": 307.467698}, "trend_signal": 1, "fair_value": 290.923997, "relative_strength": -7.012489, "rate_of_change": 0.5047212473721057, "market_dynamics": 0.223726, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.040721, "high": 352.815339, "low": 310.972005, "close": 333.795624, "volume": 2107300}, "trend_line": 308.083517, "activity_lines": {"activity_5": 326.631529, "activity_10": 315.934394, "activity_20": 308.877187, "activity_30": 309.23807}, "trend_signal": 1, "fair_value": 291.477708, "relative_strength": -1.777638, "rate_of_change": 0.56427081946664, "market_dynamics": 0.767093, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.550568, "high": 370.884003, "low": 323.334812, "close": 362.325165, "volume": 2629900}, "trend_line": 310.669509, "activity_lines": {"activity_5": 340.325712, "activity_10": 325.824637, "activity_20": 313.975431, "activity_30": 312.737531}, "trend_signal": 1, "fair_value": 292.156627, "relative_strength": 5.291652, "rate_of_change": 0.8393801866394667, "market_dynamics": 1.226757, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.325165, "high": 368.031073, "low": 326.187734, "close": 330.942657, "volume": 1977000}, "trend_line": 311.928417, "activity_lines": {"activity_5": 339.628322, "activity_10": 328.660299, "activity_20": 315.960754, "activity_30": 314.045476}, "trend_signal": 1, "fair_value": 292.634376, "relative_strength": 2.658784, "rate_of_change": 0.405224189542212, "market_dynamics": 1.239681, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.766295, "high": 386.099776, "low": 352.81531, "close": 364.227142, "volume": 6151700}, "trend_line": 314.015809, "activity_lines": {"activity_5": 348.504185, "activity_10": 336.769607, "activity_20": 321.092294, "activity_30": 317.419588}, "trend_signal": 1, "fair_value": 293.348557, "relative_strength": 10.349341, "rate_of_change": 0.6691894313687892, "market_dynamics": 1.410781, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.227138, "high": 370.884031, "low": 358.521246, "close": 364.227142, "volume": 514500}, "trend_line": 315.884646, "activity_lines": {"activity_5": 355.28788, "activity_10": 343.737734, "activity_20": 325.99254, "activity_30": 320.659029}, "trend_signal": 1, "fair_value": 294.05697, "relative_strength": 9.45231, "rate_of_change": 0.5951410554619513, "market_dynamics": 1.27723, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.178123, "high": 367.080092, "low": 347.109414, "close": 349.011383, "volume": 885800}, "trend_line": 317.496069, "activity_lines": {"activity_5": 354.590493, "activity_10": 346.763596, "activity_20": 329.18561, "activity_30": 322.796237}, "trend_signal": 1, "fair_value": 294.713985, "relative_strength": 4.903108, "rate_of_change": 0.5101302074682041, "market_dynamics": 1.031281, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.913342, "high": 358.521247, "low": 311.922984, "close": 322.383789, "volume": 1618700}, "trend_line": 317.626686, "activity_lines": {"activity_5": 344.002856, "activity_10": 343.979802, "activity_20": 329.6928, "activity_30": 323.111574}, "trend_signal": 1, "fair_value": 295.177241, "relative_strength": -4.426905, "rate_of_change": 0.04113972195354308, "market_dynamics": 0.835001, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.285762, "high": 327.138739, "low": 307.168034, "close": 308.119019, "volume": 686700}, "trend_line": 317.687697, "activity_lines": {"activity_5": 331.323055, "activity_10": 338.256601, "activity_20": 328.737285, "activity_30": 322.498176}, "trend_signal": 1, "fair_value": 295.549056, "relative_strength": -8.242956, "rate_of_change": 0.019208398629329177, "market_dynamics": 0.376483, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.530873, "high": 328.089736, "low": 304.31508, "close": 312.873962, "volume": 880700}, "trend_line": 317.875985, "activity_lines": {"activity_5": 321.749811, "activity_10": 333.397935, "activity_20": 328.175752, "activity_30": 322.187613}, "trend_signal": 1, "fair_value": 295.922515, "relative_strength": -6.422983, "rate_of_change": 0.05926826936581054, "market_dynamics": 0.060085, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.628898, "high": 319.530841, "low": 311.922974, "close": 311.922974, "volume": 462000}, "trend_line": 317.782795, "activity_lines": {"activity_5": 315.283116, "activity_10": 328.729465, "activity_20": 327.446664, "activity_30": 321.803548}, "trend_signal": 0, "fair_value": 296.261041, "relative_strength": -7.190662, "rate_of_change": -0.029316464406706527, "market_dynamics": -0.270045, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.873952, "high": 320.481852, "low": 312.873952, "close": 319.530853, "volume": 450800}, "trend_line": 317.381205, "activity_lines": {"activity_5": 314.839325, "activity_10": 325.738186, "activity_20": 327.36968, "activity_30": 321.916325}, "trend_signal": 0, "fair_value": 296.694474, "relative_strength": -5.329904, "rate_of_change": -0.12637248029743045, "market_dynamics": -0.488178, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.775905, "high": 342.354484, "low": 310.020982, "close": 340.452515, "volume": 1356100}, "trend_line": 317.520893, "activity_lines": {"activity_5": 323.33479, "activity_10": 326.810206, "activity_20": 329.199194, "activity_30": 323.404797}, "trend_signal": 1, "fair_value": 297.262021, "relative_strength": 1.248593, "rate_of_change": 0.04401268814893379, "market_dynamics": -0.458999, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.452511, "high": 349.0114, "low": 329.991677, "close": 331.893646, "volume": 976600}, "trend_line": 317.718728, "activity_lines": {"activity_5": 327.772717, "activity_10": 326.723752, "activity_20": 329.96451, "activity_30": 324.332071}, "trend_signal": 1, "fair_value": 297.763168, "relative_strength": -3.871319, "rate_of_change": 0.06230613618235124, "market_dynamics": -0.486423, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.697595, "high": 335.697595, "low": 321.432817, "close": 325.236755, "volume": 515200}, "trend_line": 318.038109, "activity_lines": {"activity_5": 328.406706, "activity_10": 325.409663, "activity_20": 329.887525, "activity_30": 324.817105}, "trend_signal": 1, "fair_value": 298.256247, "relative_strength": -8.853616, "rate_of_change": 0.10052318980706143, "market_dynamics": -0.490645, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.23677, "high": 333.795611, "low": 317.628884, "close": 330.942657, "volume": 637200}, "trend_line": 318.73502, "activity_lines": {"activity_5": 330.118475, "activity_10": 325.841927, "activity_20": 330.240747, "activity_30": 325.649657}, "trend_signal": 1, "fair_value": 298.774367, "relative_strength": -7.903764, "rate_of_change": 0.21912814228184208, "market_dynamics": -0.460211, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.74659, "high": 339.501513, "low": 332.844643, "close": 334.746613, "volume": 339500}, "trend_line": 319.308954, "activity_lines": {"activity_5": 331.830251, "activity_10": 327.570992, "activity_20": 330.80681, "activity_30": 326.682663}, "trend_signal": 1, "fair_value": 299.328406, "relative_strength": -4.28716, "rate_of_change": 0.18006618789488785, "market_dynamics": -0.551287, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.746619, "high": 334.746619, "low": 290.050323, "close": 290.050323, "volume": 1481000}, "trend_line": 318.960259, "activity_lines": {"activity_5": 317.62888, "activity_10": 321.432818, "activity_20": 326.930416, "activity_30": 324.795009}, "trend_signal": 0, "fair_value": 299.607466, "relative_strength": -11.737001, "rate_of_change": -0.10920301345511926, "market_dynamics": -0.663551, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.001298, "high": 295.756238, "low": 262.471771, "close": 262.471771, "volume": 1369400}, "trend_line": 317.850776, "activity_lines": {"activity_5": 297.594804, "activity_10": 310.868244, "activity_20": 320.490891, "activity_30": 321.150591}, "trend_signal": 0, "fair_value": 299.675135, "relative_strength": -15.956743, "rate_of_change": -0.3478436478194644, "market_dynamics": -0.760099, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.863901, "high": 259.618838, "low": 215.873528, "close": 248.207016, "volume": 1417300}, "trend_line": 316.234103, "activity_lines": {"activity_5": 277.433934, "activity_10": 298.540027, "activity_20": 312.910186, "activity_30": 316.657445}, "trend_signal": 0, "fair_value": 299.657132, "relative_strength": -18.27543, "rate_of_change": -0.5086264127918918, "market_dynamics": -0.892679, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.256034, "high": 273.883598, "low": 245.354064, "close": 271.981628, "volume": 458800}, "trend_line": 315.409917, "activity_lines": {"activity_5": 270.333252, "activity_10": 291.71023, "activity_20": 307.996767, "activity_30": 313.802447}, "trend_signal": 0, "fair_value": 299.878039, "relative_strength": -17.375681, "rate_of_change": -0.2606252748142086, "market_dynamics": -1.08245, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.079661, "high": 273.883598, "low": 264.373753, "close": 270.079651, "volume": 635200}, "trend_line": 314.363833, "activity_lines": {"activity_5": 266.529312, "activity_10": 285.260825, "activity_20": 303.169388, "activity_30": 310.877913}, "trend_signal": 0, "fair_value": 300.034848, "relative_strength": -18.306243, "rate_of_change": -0.33165856354478784, "market_dynamics": -1.133367, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.981616, "high": 364.227136, "low": 266.275708, "close": 326.187744, "volume": 6312200}, "trend_line": 315.631813, "activity_lines": {"activity_5": 285.739201, "activity_10": 289.912005, "activity_20": 303.989046, "activity_30": 311.640746}, "trend_signal": 0, "fair_value": 300.510953, "relative_strength": -2.019208, "rate_of_change": 0.40334792584108203, "market_dynamics": -0.77188, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.795618, "high": 369.933038, "low": 323.334794, "close": 347.109406, "volume": 4360800}, "trend_line": 317.597182, "activity_lines": {"activity_5": 309.513815, "activity_10": 298.626482, "activity_20": 306.973326, "activity_30": 313.671559}, "trend_signal": 0, "fair_value": 301.063499, "relative_strength": 10.509756, "rate_of_change": 0.6226777273556873, "market_dynamics": -0.327528, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.746622, "high": 345.207454, "low": 314.77594, "close": 314.77594, "volume": 2105300}, "trend_line": 318.040974, "activity_lines": {"activity_5": 316.868099, "activity_10": 301.185497, "activity_20": 306.801244, "activity_30": 313.489543}, "trend_signal": 0, "fair_value": 301.403012, "relative_strength": -0.330756, "rate_of_change": 0.13973423731449558, "market_dynamics": 0.048949, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.628905, "high": 318.579889, "low": 303.364133, "close": 312.873962, "volume": 957700}, "trend_line": 318.484768, "activity_lines": {"activity_5": 319.150462, "activity_10": 303.588895, "activity_20": 306.683504, "activity_30": 313.156188}, "trend_signal": 0, "fair_value": 301.730333, "relative_strength": -3.770736, "rate_of_change": 0.13953988205304907, "market_dynamics": 0.336728, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.873954, "high": 319.530864, "low": 308.119025, "close": 314.77594, "volume": 961400}, "trend_line": 319.118758, "activity_lines": {"activity_5": 319.340662, "activity_10": 306.666628, "activity_20": 306.991443, "activity_30": 312.916908}, "trend_signal": 0, "fair_value": 302.104449, "relative_strength": -7.982824, "rate_of_change": 0.19906446514893922, "market_dynamics": 0.240456, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.511169, "high": 308.119047, "low": 298.609166, "close": 304.315094, "volume": 838700}, "trend_line": 319.150457, "activity_lines": {"activity_5": 313.06416, "activity_10": 308.205493, "activity_20": 306.466136, "activity_30": 311.961833}, "trend_signal": 0, "fair_value": 302.440345, "relative_strength": -7.865556, "rate_of_change": 0.009933292608265682, "market_dynamics": 0.048492, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.119029, "high": 308.119029, "low": 291.952283, "close": 294.805237, "volume": 651700}, "trend_line": 318.706664, "activity_lines": {"activity_5": 305.075883, "activity_10": 307.755933, "activity_20": 305.121171, "activity_30": 310.391174}, "trend_signal": 0, "fair_value": 302.680677, "relative_strength": -12.565211, "rate_of_change": -0.13905447736834287, "market_dynamics": -0.027424, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.707223, "high": 298.609192, "low": 288.148346, "close": 288.148346, "volume": 392500}, "trend_line": 317.216788, "activity_lines": {"activity_5": 298.355587, "activity_10": 305.508149, "activity_20": 303.205615, "activity_30": 308.419669}, "trend_signal": 0, "fair_value": 302.8495, "relative_strength": -12.61954, "rate_of_change": -0.4674756345854071, "market_dynamics": -0.096128, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.952305, "high": 294.805259, "low": 275.785543, "close": 282.442444, "volume": 575100}, "trend_line": 315.695213, "activity_lines": {"activity_5": 291.508496, "activity_10": 301.496721, "activity_20": 300.864381, "activity_30": 306.176163}, "trend_signal": 0, "fair_value": 302.849099, "relative_strength": -11.447698, "rate_of_change": -0.47966408385674225, "market_dynamics": -0.187461, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.687515, "high": 291.952299, "low": 277.687515, "close": 284.344421, "volume": 778900}, "trend_line": 314.04684, "activity_lines": {"activity_5": 287.324166, "activity_10": 297.640911, "activity_20": 298.844671, "activity_30": 304.153532}, "trend_signal": 0, "fair_value": 302.79745, "relative_strength": -10.741385, "rate_of_change": -0.522140638223757, "market_dynamics": -0.209437, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.099353, "high": 304.315073, "low": 286.246375, "close": 299.56015, "volume": 590000}, "trend_line": 311.954673, "activity_lines": {"activity_5": 290.240513, "activity_10": 296.292238, "activity_20": 298.441632, "activity_30": 303.218906}, "trend_signal": 0, "fair_value": 302.981753, "relative_strength": -8.974172, "rate_of_change": -0.6661958451802799, "market_dynamics": -0.12124, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 296.707218, "high": 305.266093, "low": 262.471768, "close": 275.785553, "volume": 1613100}, "trend_line": 310.116103, "activity_lines": {"activity_5": 285.548991, "activity_10": 291.105049, "activity_20": 295.969072, "activity_30": 300.885415}, "trend_signal": 0, "fair_value": 302.731057, "relative_strength": -13.794525, "rate_of_change": -0.5893708795315927, "market_dynamics": -0.069354, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.030626, "high": 285.295385, "low": 270.079641, "close": 278.638519, "volume": 912500}, "trend_line": 307.263148, "activity_lines": {"activity_5": 283.076436, "activity_10": 287.733378, "activity_20": 294.035404, "activity_30": 298.854603}, "trend_signal": 0, "fair_value": 302.417908, "relative_strength": -11.526463, "rate_of_change": -0.9199635144389805, "market_dynamics": -0.090689, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.589504, "high": 284.344421, "low": 273.88358, "close": 284.344421, "volume": 609400}, "trend_line": 304.600391, "activity_lines": {"activity_5": 283.139837, "activity_10": 286.056188, "activity_20": 292.867051, "activity_30": 297.375975}, "trend_signal": 0, "fair_value": 302.383561, "relative_strength": -9.044814, "rate_of_change": -0.8666047384244072, "market_dynamics": -0.181762, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.295414, "high": 291.001287, "low": 283.393437, "close": 289.099335, "volume": 567000}, "trend_line": 302.603323, "activity_lines": {"activity_5": 284.661411, "activity_10": 285.762246, "activity_20": 292.373444, "activity_30": 296.375907}, "trend_signal": 0, "fair_value": 302.327788, "relative_strength": -9.105711, "rate_of_change": -0.655635402647928, "market_dynamics": -0.521186, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.050328, "high": 298.60921, "low": 286.246381, "close": 295.756256, "volume": 683600}, "trend_line": 301.715738, "activity_lines": {"activity_5": 288.084965, "activity_10": 287.145502, "activity_20": 292.731198, "activity_30": 295.934161}, "trend_signal": 0, "fair_value": 302.326223, "relative_strength": -7.488555, "rate_of_change": -0.29331634272899293, "market_dynamics": -0.711724, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.85427, "high": 297.658209, "low": 281.491486, "close": 281.491486, "volume": 681000}, "trend_line": 300.828154, "activity_lines": {"activity_5": 287.007188, "activity_10": 286.090778, "activity_20": 291.703231, "activity_30": 294.629371}, "trend_signal": 0, "fair_value": 302.175544, "relative_strength": -9.709032, "rate_of_change": -0.29417888701583206, "market_dynamics": -0.849312, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.344429, "high": 290.050338, "low": 274.688529, "close": 276.622955, "volume": 2154600}, "trend_line": 299.619787, "activity_lines": {"activity_5": 283.926172, "activity_10": 284.392934, "activity_20": 290.121024, "activity_30": 293.067745}, "trend_signal": 0, "fair_value": 302.046914, "relative_strength": -14.317205, "rate_of_change": -0.40168015657205075, "market_dynamics": -0.89325, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.622953, "high": 277.590166, "low": 272.7541, "close": 273.721313, "volume": 300500}, "trend_line": 298.346398, "activity_lines": {"activity_5": 280.012313, "activity_10": 282.377072, "activity_20": 288.127156, "activity_30": 291.396876}, "trend_signal": 0, "fair_value": 302.01087, "relative_strength": -13.981574, "rate_of_change": -0.42500163715821343, "market_dynamics": -0.920729, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.7213, "high": 280.491783, "low": 265.01639, "close": 267.91803, "volume": 731200}, "trend_line": 296.625971, "activity_lines": {"activity_5": 274.872233, "activity_10": 279.464634, "activity_20": 285.57231, "activity_30": 289.433755}, "trend_signal": 0, "fair_value": 302.007848, "relative_strength": -13.980731, "rate_of_change": -0.5766541883974846, "market_dynamics": -0.986577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.918019, "high": 267.918019, "low": 252.442612, "close": 252.442612, "volume": 687000}, "trend_line": 293.692307, "activity_lines": {"activity_5": 265.985768, "activity_10": 274.037145, "activity_20": 281.553909, "activity_30": 286.583216}, "trend_signal": 0, "fair_value": 302.005106, "relative_strength": -17.053566, "rate_of_change": -0.9890111746149042, "market_dynamics": -1.026774, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.377031, "high": 265.98359, "low": 254.377031, "close": 264.049164, "volume": 424800}, "trend_line": 291.430825, "activity_lines": {"activity_5": 263.855729, "activity_10": 271.576621, "activity_20": 278.992061, "activity_30": 284.670755}, "trend_signal": 0, "fair_value": 302.117728, "relative_strength": -16.085635, "rate_of_change": -0.7700174455029224, "market_dynamics": -1.120409, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.918041, "high": 273.721313, "low": 253.409836, "close": 259.213104, "volume": 1042400}, "trend_line": 289.230036, "activity_lines": {"activity_5": 261.276492, "activity_10": 268.450201, "activity_20": 276.36516, "activity_30": 282.592192}, "trend_signal": 0, "fair_value": 302.10572, "relative_strength": -16.585352, "rate_of_change": -0.7551668564916024, "market_dynamics": -1.013278, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.639342, "high": 261.147541, "low": 245.672128, "close": 260.180328, "volume": 709600}, "trend_line": 286.871292, "activity_lines": {"activity_5": 260.18032, "activity_10": 265.852831, "activity_20": 274.094961, "activity_30": 280.718017}, "trend_signal": 0, "fair_value": 302.012134, "relative_strength": -14.347531, "rate_of_change": -0.8155252589326516, "market_dynamics": -0.977102, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.213118, "high": 266.950814, "low": 258.245905, "close": 261.147522, "volume": 378900}, "trend_line": 284.417989, "activity_lines": {"activity_5": 260.309278, "activity_10": 263.87066, "activity_20": 272.167798, "activity_30": 279.058419}, "trend_signal": 0, "fair_value": 302.012526, "relative_strength": -14.581186, "rate_of_change": -0.8551929274261454, "market_dynamics": -1.00542, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.114762, "high": 278.557382, "low": 252.442613, "close": 260.180328, "volume": 2675000}, "trend_line": 283.422323, "activity_lines": {"activity_5": 260.567206, "activity_10": 262.220851, "activity_20": 270.403894, "activity_30": 277.494699}, "trend_signal": 0, "fair_value": 302.059384, "relative_strength": -13.878161, "rate_of_change": -0.3500713873622008, "market_dynamics": -0.854966, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.311471, "high": 261.147541, "low": 249.540992, "close": 253.409836, "volume": 631800}, "trend_line": 283.120258, "activity_lines": {"activity_5": 258.052455, "activity_10": 259.986879, "activity_20": 268.205348, "activity_30": 275.55841}, "trend_signal": 0, "fair_value": 302.092102, "relative_strength": -12.331036, "rate_of_change": -0.10657770242043614, "market_dynamics": -0.893773, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.311471, "high": 261.147536, "low": 246.639346, "close": 249.540985, "volume": 707600}, "trend_line": 283.164724, "activity_lines": {"activity_5": 254.957375, "activity_10": 257.560055, "activity_20": 265.83546, "activity_30": 273.392005}, "trend_signal": 0, "fair_value": 302.082463, "relative_strength": -12.852234, "rate_of_change": 0.015705693514873775, "market_dynamics": -0.941259, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.508194, "high": 259.213113, "low": 244.704909, "close": 257.278687, "volume": 531200}, "trend_line": 282.674626, "activity_lines": {"activity_5": 255.086337, "activity_10": 257.032485, "activity_20": 264.386341, "activity_30": 271.721938}, "trend_signal": 0, "fair_value": 302.046351, "relative_strength": -10.326491, "rate_of_change": -0.1730787624520592, "market_dynamics": -0.894914, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.245891, "high": 267.918025, "low": 256.311465, "close": 259.213104, "volume": 691500}, "trend_line": 282.312407, "activity_lines": {"activity_5": 256.053548, "activity_10": 257.155584, "activity_20": 263.241279, "activity_30": 270.208292}, "trend_signal": 0, "fair_value": 301.975825, "relative_strength": -10.869457, "rate_of_change": -0.12813990598504651, "market_dynamics": -1.001996, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.081959, "high": 267.918019, "low": 258.245894, "close": 265.016388, "volume": 658600}, "trend_line": 280.273362, "activity_lines": {"activity_5": 259.084148, "activity_10": 258.492096, "activity_20": 262.768584, "activity_30": 269.09242}, "trend_signal": 0, "fair_value": 301.948351, "relative_strength": -7.279103, "rate_of_change": -0.7222654582092055, "market_dynamics": -0.66658, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 265.98359, "high": 266.950803, "low": 224.393434, "close": 231.163925, "volume": 1639100}, "trend_line": 276.408513, "activity_lines": {"activity_5": 250.50819, "activity_10": 253.445002, "activity_20": 259.23634, "activity_30": 265.924069}, "trend_signal": 0, "fair_value": 301.698021, "relative_strength": -10.744167, "rate_of_change": -1.378956948466616, "market_dynamics": -0.55812, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.950823, "high": 236.967211, "low": 203.114757, "close": 235.032776, "volume": 1166600}, "trend_line": 273.750407, "activity_lines": {"activity_5": 244.704909, "activity_10": 249.699248, "activity_20": 256.285041, "activity_30": 263.254666}, "trend_signal": 0, "fair_value": 301.507604, "relative_strength": -8.224071, "rate_of_change": -0.9616585144756492, "market_dynamics": -0.496263, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.934424, "high": 245.672128, "low": 233.098358, "close": 243.737701, "volume": 434900}, "trend_line": 271.445865, "activity_lines": {"activity_5": 242.770484, "activity_10": 247.975851, "activity_20": 254.370429, "activity_30": 261.318363}, "trend_signal": 0, "fair_value": 301.443209, "relative_strength": -7.516437, "rate_of_change": -0.8418405748708054, "market_dynamics": -0.401528, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.770484, "high": 249.540983, "low": 240.83606, "close": 246.639343, "volume": 302000}, "trend_line": 269.174645, "activity_lines": {"activity_5": 242.706006, "activity_10": 247.078981, "activity_20": 252.925529, "activity_30": 259.717942}, "trend_signal": 0, "fair_value": 301.374008, "relative_strength": -8.346403, "rate_of_change": -0.836711953597093, "market_dynamics": -0.511433, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.606559, "high": 255.344255, "low": 246.639346, "close": 251.475403, "volume": 225500}, "trend_line": 267.413322, "activity_lines": {"activity_5": 245.091798, "activity_10": 247.325181, "activity_20": 252.143396, "activity_30": 258.576055}, "trend_signal": 0, "fair_value": 301.294843, "relative_strength": -8.775634, "rate_of_change": -0.6543420908013102, "market_dynamics": -0.298399, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.475403, "high": 253.409825, "low": 248.573764, "close": 252.442612, "volume": 224200}, "trend_line": 266.001235, "activity_lines": {"activity_5": 248.702725, "activity_10": 247.905507, "activity_20": 251.66424, "activity_30": 257.610203}, "trend_signal": 0, "fair_value": 301.157509, "relative_strength": -9.509612, "rate_of_change": -0.5280540959735677, "market_dynamics": 0.008792, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.475405, "high": 266.950812, "low": 251.475401, "close": 262.114746, "volume": 632900}, "trend_line": 265.133448, "activity_lines": {"activity_5": 254.119118, "activity_10": 250.26199, "activity_20": 252.244568, "activity_30": 257.359462}, "trend_signal": 0, "fair_value": 301.105582, "relative_strength": -6.334232, "rate_of_change": -0.3262341996269383, "market_dynamics": 0.390987, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.114755, "high": 270.819667, "low": 256.311473, "close": 260.180328, "volume": 577800}, "trend_line": 264.391378, "activity_lines": {"activity_5": 257.085241, "activity_10": 252.038146, "activity_20": 252.709752, "activity_30": 257.039906}, "trend_signal": 0, "fair_value": 301.000293, "relative_strength": -5.302557, "rate_of_change": -0.2798854711081238, "market_dynamics": 0.653303, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.213104, "high": 265.016374, "low": 258.245891, "close": 261.147522, "volume": 325100}, "trend_line": 263.618148, "activity_lines": {"activity_5": 259.277586, "activity_10": 253.937399, "activity_20": 253.331531, "activity_30": 256.830625}, "trend_signal": 0, "fair_value": 300.754907, "relative_strength": -6.661412, "rate_of_change": -0.2924565868407235, "market_dynamics": 0.832303, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.11476, "high": 267.918027, "low": 259.21312, "close": 265.016388, "volume": 488800}, "trend_line": 262.466689, "activity_lines": {"activity_5": 261.792341, "activity_10": 256.50491, "activity_20": 254.354013, "activity_30": 256.920834}, "trend_signal": 0, "fair_value": 300.622099, "relative_strength": -4.458041, "rate_of_change": -0.4367904898565805, "market_dynamics": 1.006335, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.016377, "high": 281.459004, "low": 262.114738, "close": 271.786865, "volume": 739100}, "trend_line": 262.333399, "activity_lines": {"activity_5": 265.66119, "activity_10": 260.303418, "activity_20": 255.961428, "activity_30": 257.522135}, "trend_signal": 0, "fair_value": 300.597062, "relative_strength": -1.988185, "rate_of_change": -0.05078358724599454, "market_dynamics": 1.10718, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.852442, "high": 287.262296, "low": 269.852442, "close": 277.590149, "volume": 732600}, "trend_line": 262.298454, "activity_lines": {"activity_5": 270.174849, "activity_10": 264.418469, "activity_20": 258.084691, "activity_30": 258.506442}, "trend_signal": 0, "fair_value": 300.574115, "relative_strength": -0.964735, "rate_of_change": -0.013320835293257244, "market_dynamics": 1.241518, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.590146, "high": 287.262294, "low": 270.819655, "close": 280.491791, "volume": 513600}, "trend_line": 262.170033, "activity_lines": {"activity_5": 274.62403, "activity_10": 268.287321, "activity_20": 260.39679, "activity_30": 259.680206}, "trend_signal": 0, "fair_value": 300.458582, "relative_strength": -3.931014, "rate_of_change": -0.04895987682794463, "market_dynamics": 1.366293, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.426225, "high": 282.426225, "low": 269.852439, "close": 270.819672, "volume": 393900}, "trend_line": 261.560711, "activity_lines": {"activity_5": 274.495073, "activity_10": 269.729349, "activity_20": 261.691014, "activity_30": 260.238247}, "trend_signal": 0, "fair_value": 300.31616, "relative_strength": -6.16716, "rate_of_change": -0.2324148160747126, "market_dynamics": 1.282293, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.819652, "high": 274.688527, "low": 270.819652, "close": 270.819672, "volume": 202500}, "trend_line": 260.729491, "activity_lines": {"activity_5": 273.721306, "activity_10": 270.731735, "activity_20": 262.93918, "activity_30": 260.835599}, "trend_signal": 1, "fair_value": 300.238109, "relative_strength": -5.296183, "rate_of_change": -0.31779237669988986, "market_dynamics": 1.181001, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.786885, "high": 284.360646, "low": 265.983593, "close": 276.622955, "volume": 792100}, "trend_line": 260.567207, "activity_lines": {"activity_5": 274.495081, "activity_10": 272.43755, "activity_20": 264.689376, "activity_30": 261.860984}, "trend_signal": 1, "fair_value": 300.132887, "relative_strength": -3.511152, "rate_of_change": -0.06224228773568222, "market_dynamics": 1.213041, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.557379, "high": 292.098342, "low": 273.721313, "close": 286.295074, "volume": 600900}, "trend_line": 260.889611, "activity_lines": {"activity_5": 278.170489, "activity_10": 275.462289, "activity_20": 267.250188, "activity_30": 263.520846}, "trend_signal": 1, "fair_value": 300.072111, "relative_strength": -3.877085, "rate_of_change": 0.12373160986447766, "market_dynamics": 1.299254, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.295063, "high": 291.131143, "low": 282.426211, "close": 291.131134, "volume": 364000}, "trend_line": 261.469938, "activity_lines": {"activity_5": 282.87759, "activity_10": 278.92667, "activity_20": 270.096558, "activity_30": 265.471912}, "trend_signal": 1, "fair_value": 299.931149, "relative_strength": -0.634087, "rate_of_change": 0.22244159043957146, "market_dynamics": 1.496886, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.36064, "high": 295.0, "low": 283.393427, "close": 292.098358, "volume": 582100}, "trend_line": 262.275949, "activity_lines": {"activity_5": 287.197809, "activity_10": 282.004167, "activity_20": 272.873841, "activity_30": 267.447939}, "trend_signal": 1, "fair_value": 299.790537, "relative_strength": -2.71107, "rate_of_change": 0.3082614415122599, "market_dynamics": 1.670017, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.163935, "high": 290.163935, "low": 280.491793, "close": 282.426208, "volume": 661500}, "trend_line": 263.275402, "activity_lines": {"activity_5": 286.875398, "activity_10": 282.760349, "activity_20": 274.573372, "activity_30": 268.747956}, "trend_signal": 1, "fair_value": 299.412367, "relative_strength": -9.156285, "rate_of_change": 0.381069253132303, "market_dynamics": 1.609669, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.42622, "high": 288.229512, "low": 280.491802, "close": 287.262299, "volume": 535000}, "trend_line": 264.049173, "activity_lines": {"activity_5": 287.39125, "activity_10": 284.079279, "activity_20": 276.650578, "activity_30": 270.295498}, "trend_signal": 1, "fair_value": 299.129568, "relative_strength": -5.909832, "rate_of_change": 0.2939017447592809, "market_dynamics": 1.500279, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.26229, "high": 292.098356, "low": 283.393433, "close": 283.393433, "volume": 520500}, "trend_line": 264.855184, "activity_lines": {"activity_5": 285.908189, "activity_10": 284.413406, "activity_20": 278.092186, "activity_30": 271.543515}, "trend_signal": 1, "fair_value": 298.66397, "relative_strength": -6.910651, "rate_of_change": 0.30525034062500633, "market_dynamics": 1.328308, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.393424, "high": 304.672128, "low": 281.458998, "close": 302.737701, "volume": 946400}, "trend_line": 266.273764, "activity_lines": {"activity_5": 291.066661, "activity_10": 288.159159, "activity_20": 281.145816, "activity_30": 273.987548}, "trend_signal": 1, "fair_value": 298.263854, "relative_strength": -0.579621, "rate_of_change": 0.535605903035683, "market_dynamics": 1.303223, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.016394, "high": 328.85246, "low": 301.770477, "close": 308.540985, "volume": 3132500}, "trend_line": 267.853546, "activity_lines": {"activity_5": 297.385789, "activity_10": 292.555584, "activity_20": 284.471188, "activity_30": 276.714465}, "trend_signal": 1, "fair_value": 297.883383, "relative_strength": -2.178058, "rate_of_change": 0.5932923981199912, "market_dynamics": 1.36102, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.508187, "high": 310.4754, "low": 298.868851, "close": 308.540985, "volume": 933800}, "trend_line": 269.465568, "activity_lines": {"activity_5": 302.608742, "activity_10": 296.266166, "activity_20": 287.50179, "activity_30": 279.339461}, "trend_signal": 1, "fair_value": 297.538023, "relative_strength": -2.396309, "rate_of_change": 0.6018296281954111, "market_dynamics": 1.387089, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.40984, "high": 331.754103, "low": 310.475414, "close": 314.344269, "volume": 2753600}, "trend_line": 271.496715, "activity_lines": {"activity_5": 308.025138, "activity_10": 300.346049, "activity_20": 290.813345, "activity_30": 282.234862}, "trend_signal": 1, "fair_value": 297.411272, "relative_strength": -0.974517, "rate_of_change": 0.7537686596010573, "market_dynamics": 1.551871, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.344264, "high": 331.754087, "low": 307.573755, "close": 328.852448, "volume": 2694700}, "trend_line": 274.140431, "activity_lines": {"activity_5": 316.472129, "activity_10": 306.37794, "activity_20": 295.211861, "activity_30": 285.935231}, "trend_signal": 1, "fair_value": 297.24878, "relative_strength": 2.85311, "rate_of_change": 0.9737561649686934, "market_dynamics": 1.54131, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.442618, "high": 316.278684, "low": 297.901635, "close": 300.803284, "volume": 2486900}, "trend_line": 275.591251, "activity_lines": {"activity_5": 312.538798, "activity_10": 306.536213, "activity_20": 296.62123, "activity_30": 287.655416}, "trend_signal": 1, "fair_value": 296.924042, "relative_strength": -10.163217, "rate_of_change": 0.5292251109067606, "market_dynamics": 1.404088, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.967222, "high": 302.73771, "low": 291.131156, "close": 294.032776, "volume": 652100}, "trend_line": 276.751906, "activity_lines": {"activity_5": 306.477592, "activity_10": 305.287628, "activity_20": 297.192346, "activity_30": 288.845191}, "trend_signal": 1, "fair_value": 296.485681, "relative_strength": -10.952042, "rate_of_change": 0.4211508876963659, "market_dynamics": 1.100551, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.934409, "high": 306.606556, "low": 294.999983, "close": 301.770477, "volume": 488800}, "trend_line": 277.977043, "activity_lines": {"activity_5": 303.962834, "activity_10": 305.410726, "activity_20": 298.343789, "activity_30": 290.459293}, "trend_signal": 1, "fair_value": 296.149588, "relative_strength": -11.466644, "rate_of_change": 0.4426842140700419, "market_dynamics": 0.707179, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.704906, "high": 305.639332, "low": 293.065557, "close": 300.803284, "volume": 602100}, "trend_line": 280.298355, "activity_lines": {"activity_5": 301.577045, "activity_10": 305.006256, "activity_20": 299.228099, "activity_30": 291.931953}, "trend_signal": 1, "fair_value": 295.725368, "relative_strength": -16.587781, "rate_of_change": 0.8350732761769952, "market_dynamics": 0.228719, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.770477, "high": 304.672116, "low": 293.065557, "close": 295.0, "volume": 467800}, "trend_line": 282.297262, "activity_lines": {"activity_5": 298.15956, "activity_10": 303.300445, "activity_20": 299.421542, "activity_30": 292.880447}, "trend_signal": 1, "fair_value": 295.304911, "relative_strength": -14.312282, "rate_of_change": 0.7131354730925816, "market_dynamics": -0.227869, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.934429, "high": 308.540971, "low": 295.967216, "close": 304.672119, "volume": 623600}, "trend_line": 284.328409, "activity_lines": {"activity_5": 300.222945, "activity_10": 303.142171, "activity_20": 300.453235, "activity_30": 294.323986}, "trend_signal": 1, "fair_value": 294.782602, "relative_strength": -11.407892, "rate_of_change": 0.7195064470728139, "market_dynamics": -0.392409, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.934415, "high": 299.836054, "low": 286.295066, "close": 288.229492, "volume": 1150100}, "trend_line": 285.714748, "activity_lines": {"activity_5": 296.547532, "activity_10": 299.959159, "activity_20": 299.80382, "activity_30": 294.575669}, "trend_signal": 1, "fair_value": 294.201707, "relative_strength": -12.840007, "rate_of_change": 0.487583708175979, "market_dynamics": -0.608565, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.13114, "high": 296.934407, "low": 286.295074, "close": 295.967194, "volume": 612600}, "trend_line": 287.197807, "activity_lines": {"activity_5": 295.838239, "activity_10": 298.552301, "activity_20": 299.808424, "activity_30": 295.237117}, "trend_signal": 1, "fair_value": 293.740635, "relative_strength": -13.017711, "rate_of_change": 0.5190698101450562, "market_dynamics": -0.739677, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.032773, "high": 304.672128, "low": 287.262282, "close": 302.737701, "volume": 1011700}, "trend_line": 288.87431, "activity_lines": {"activity_5": 297.772666, "activity_10": 298.605058, "activity_20": 300.338089, "activity_30": 296.239691}, "trend_signal": 1, "fair_value": 293.077186, "relative_strength": -11.093773, "rate_of_change": 0.583745056242706, "market_dynamics": -0.674217, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.836046, "high": 299.836046, "low": 288.229492, "close": 289.196716, "volume": 789500}, "trend_line": 289.777043, "activity_lines": {"activity_5": 295.064471, "activity_10": 296.406847, "activity_20": 299.45378, "activity_30": 296.260491}, "trend_signal": 1, "fair_value": 292.344491, "relative_strength": -15.209981, "rate_of_change": 0.31250027044634465, "market_dynamics": -0.815961, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.196727, "high": 293.065582, "low": 287.262301, "close": 293.065582, "volume": 656600}, "trend_line": 290.873218, "activity_lines": {"activity_5": 294.032784, "activity_10": 295.633079, "activity_20": 298.924117, "activity_30": 296.472655}, "trend_signal": 1, "fair_value": 291.858967, "relative_strength": -11.424795, "rate_of_change": 0.37828220919488664, "market_dynamics": -0.84738, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.06556, "high": 295.0, "low": 290.163921, "close": 295.0, "volume": 1493500}, "trend_line": 292.001634, "activity_lines": {"activity_5": 294.419671, "activity_10": 295.351709, "activity_20": 298.569472, "activity_30": 296.738899}, "trend_signal": 1, "fair_value": 291.402331, "relative_strength": -12.759475, "rate_of_change": 0.3879408381970786, "market_dynamics": -0.821655, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.0, "high": 293.0, "low": 282.0, "close": 288.0, "volume": 983100}, "trend_line": 292.767754, "activity_lines": {"activity_5": 292.021859, "activity_10": 293.780026, "activity_20": 297.534344, "activity_30": 296.480729}, "trend_signal": 0, "fair_value": 291.086956, "relative_strength": -13.850912, "rate_of_change": 0.2623683948289141, "market_dynamics": -0.954795, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.0, "high": 305.0, "low": 285.0, "close": 298.0, "volume": 2784300}, "trend_line": 293.641525, "activity_lines": {"activity_5": 293.488525, "activity_10": 294.276898, "activity_20": 297.425055, "activity_30": 296.818293}, "trend_signal": 0, "fair_value": 290.775641, "relative_strength": -13.330483, "rate_of_change": 0.2984519258223966, "market_dynamics": -0.811399, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 325.0, "low": 298.0, "close": 321.0, "volume": 1792500}, "trend_line": 295.08852, "activity_lines": {"activity_5": 302.937705, "activity_10": 299.006556, "activity_20": 299.45511, "activity_30": 298.583356}, "trend_signal": 1, "fair_value": 290.635779, "relative_strength": -9.936033, "rate_of_change": 0.4927760132018165, "market_dynamics": -0.31375, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.0, "high": 379.0, "low": 341.0, "close": 355.0, "volume": 7507100}, "trend_line": 297.572127, "activity_lines": {"activity_5": 321.6, "activity_10": 309.445305, "activity_20": 304.544181, "activity_30": 302.448613}, "trend_signal": 1, "fair_value": 290.683844, "relative_strength": -0.225642, "rate_of_change": 0.8416481264672737, "market_dynamics": 0.263431, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.0, "high": 357.0, "low": 324.0, "close": 333.0, "volume": 2609700}, "trend_line": 299.644805, "activity_lines": {"activity_5": 328.8, "activity_10": 314.969001, "activity_20": 307.289146, "activity_30": 304.734282}, "trend_signal": 1, "fair_value": 290.590883, "relative_strength": -5.405026, "rate_of_change": 0.6965296181789218, "market_dynamics": 0.782185, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.0, "high": 343.0, "low": 319.0, "close": 327.0, "volume": 1679600}, "trend_line": 301.517482, "activity_lines": {"activity_5": 331.466667, "activity_10": 318.58778, "activity_20": 309.346211, "activity_30": 306.499133}, "trend_signal": 1, "fair_value": 290.807707, "relative_strength": -8.521777, "rate_of_change": 0.6249656155393561, "market_dynamics": 1.087825, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.0, "high": 352.0, "low": 330.0, "close": 333.0, "volume": 1690500}, "trend_line": 303.396717, "activity_lines": {"activity_5": 333.533333, "activity_10": 322.733234, "activity_20": 311.886805, "activity_30": 308.530263}, "trend_signal": 1, "fair_value": 291.12904, "relative_strength": -11.027716, "rate_of_change": 0.6232590520240717, "market_dynamics": 1.04665, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.0, "high": 371.0, "low": 341.0, "close": 344.0, "volume": 3194200}, "trend_line": 305.320215, "activity_lines": {"activity_5": 336.933333, "activity_10": 328.328465, "activity_20": 315.386181, "activity_30": 311.14983}, "trend_signal": 1, "fair_value": 291.520886, "relative_strength": -7.72351, "rate_of_change": 0.6339877435127272, "market_dynamics": 0.930431, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.0, "high": 358.0, "low": 336.0, "close": 357.0, "volume": 1015900}, "trend_line": 307.515844, "activity_lines": {"activity_5": 343.133333, "activity_10": 335.290909, "activity_20": 320.051521, "activity_30": 314.48401}, "trend_signal": 1, "fair_value": 292.008073, "relative_strength": -7.325948, "rate_of_change": 0.7191233636462612, "market_dynamics": 0.932295, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.0, "high": 351.0, "low": 308.0, "close": 331.0, "volume": 2168200}, "trend_line": 308.812565, "activity_lines": {"activity_5": 340.533333, "activity_10": 336.363636, "activity_20": 321.973067, "activity_30": 315.999117}, "trend_signal": 1, "fair_value": 292.310581, "relative_strength": -8.868474, "rate_of_change": 0.421676159229048, "market_dynamics": 0.888603, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 338.0, "low": 304.0, "close": 318.0, "volume": 1280400}, "trend_line": 309.998358, "activity_lines": {"activity_5": 333.733333, "activity_10": 334.418182, "activity_20": 322.480483, "activity_30": 316.591854}, "trend_signal": 1, "fair_value": 292.565781, "relative_strength": -9.240859, "rate_of_change": 0.38398469958629744, "market_dynamics": 0.694593, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 326.0, "low": 308.0, "close": 308.0, "volume": 554600}, "trend_line": 310.689615, "activity_lines": {"activity_5": 324.2, "activity_10": 330.109091, "activity_20": 321.958235, "activity_30": 316.462928}, "trend_signal": 1, "fair_value": 292.7869, "relative_strength": -11.067214, "rate_of_change": 0.22298731014569032, "market_dynamics": 0.339252, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.0, "high": 332.0, "low": 297.0, "close": 322.0, "volume": 1118600}, "trend_line": 311.9765, "activity_lines": {"activity_5": 321.0, "activity_10": 328.163636, "activity_20": 322.73505, "activity_30": 317.19263}, "trend_signal": 1, "fair_value": 293.049728, "relative_strength": -6.719896, "rate_of_change": 0.41420277275762307, "market_dynamics": 0.039201, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.0, "high": 325.0, "low": 305.0, "close": 319.0, "volume": 794100}, "trend_line": 312.518577, "activity_lines": {"activity_5": 318.266667, "activity_10": 325.654545, "activity_20": 323.09758, "activity_30": 317.645759}, "trend_signal": 1, "fair_value": 293.359372, "relative_strength": -6.922822, "rate_of_change": 0.17375571557473277, "market_dynamics": -0.193618, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.0, "high": 333.0, "low": 320.0, "close": 322.0, "volume": 608800}, "trend_line": 312.967211, "activity_lines": {"activity_5": 319.066667, "activity_10": 324.345455, "activity_20": 323.677596, "activity_30": 318.257464}, "trend_signal": 1, "fair_value": 293.66423, "relative_strength": -11.968379, "rate_of_change": 0.143554346210922, "market_dynamics": -0.307157, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.0, "high": 331.0, "low": 316.0, "close": 328.0, "volume": 507100}, "trend_line": 313.615845, "activity_lines": {"activity_5": 322.466667, "activity_10": 324.327273, "activity_20": 324.668228, "activity_30": 319.227321}, "trend_signal": 1, "fair_value": 294.037571, "relative_strength": -12.338064, "rate_of_change": 0.20725302114794336, "market_dynamics": -0.348923, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 360.0, "low": 327.0, "close": 348.0, "volume": 2307000}, "trend_line": 314.737702, "activity_lines": {"activity_5": 331.866667, "activity_10": 327.927273, "activity_20": 327.411085, "activity_30": 321.445654}, "trend_signal": 1, "fair_value": 294.533113, "relative_strength": -8.627965, "rate_of_change": 0.35771693869614085, "market_dynamics": -0.305163, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.0, "high": 367.0, "low": 339.0, "close": 345.0, "volume": 1099600}, "trend_line": 315.275954, "activity_lines": {"activity_5": 337.6, "activity_10": 330.709091, "activity_20": 329.652693, "activity_30": 323.39806}, "trend_signal": 1, "fair_value": 294.985407, "relative_strength": -8.823184, "rate_of_change": 0.1710160545049668, "market_dynamics": -0.308226, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 429.0, "low": 346.0, "close": 429.0, "volume": 391300}, "trend_line": 319.549178, "activity_lines": {"activity_5": 369.8, "activity_10": 348.745455, "activity_20": 339.628571, "activity_30": 330.735095}, "trend_signal": 1, "fair_value": 296.012188, "relative_strength": 7.554747, "rate_of_change": 1.355391664281498, "market_dynamics": 0.11593, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.0, "high": 910.0, "low": 509.0, "close": 910.0, "volume": 65297900}, "trend_line": 340.081419, "activity_lines": {"activity_5": 555.0, "activity_10": 452.927273, "activity_20": 394.766667, "activity_30": 368.828697}, "trend_signal": 1, "fair_value": 300.140315, "relative_strength": 127.572985, "rate_of_change": 6.425377504804597, "market_dynamics": 0.759055, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 2045.0, "low": 1060.0, "close": 1785.0, "volume": 67794300}, "trend_line": 389.522403, "activity_lines": {"activity_5": 992.666667, "activity_10": 705.672727, "activity_20": 530.309524, "activity_30": 462.04925}, "trend_signal": 1, "fair_value": 309.92545, "relative_strength": 307.314513, "rate_of_change": 14.537984505410458, "market_dynamics": 1.272888, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 3075.0, "low": 1617.0, "close": 1781.0, "volume": 83004000}, "trend_line": 438.862293, "activity_lines": {"activity_5": 1331.866667, "activity_10": 931.018182, "activity_20": 658.342857, "activity_30": 551.821999}, "trend_signal": 1, "fair_value": 319.67894, "relative_strength": 267.669366, "rate_of_change": 12.666765664823654, "market_dynamics": 1.890341, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1301.0, "high": 1546.0, "low": 1300.0, "close": 1360.0, "volume": 8577400}, "trend_line": 474.362293, "activity_lines": {"activity_5": 1435.2, "activity_10": 1053.036364, "activity_20": 739.219048, "activity_30": 611.250238}, "trend_signal": 1, "fair_value": 326.739716, "relative_strength": 170.134264, "rate_of_change": 8.089097779927062, "market_dynamics": 1.845476, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1252.0, "high": 1771.0, "low": 1251.0, "close": 1347.0, "volume": 39631900}, "trend_line": 509.106556, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1153.818182, "activity_20": 813.909524, "activity_30": 667.549445}, "trend_signal": 1, "fair_value": 333.681134, "relative_strength": 161.076018, "rate_of_change": 7.3244150120507125, "market_dynamics": 1.634032, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1376.0, "high": 1456.0, "low": 1138.0, "close": 1143.0, "volume": 13160500}, "trend_line": 537.598906, "activity_lines": {"activity_5": 1368.666667, "activity_10": 1198.818182, "activity_20": 864.447619, "activity_30": 708.445796}, "trend_signal": 1, "fair_value": 339.332872, "relative_strength": 100.917392, "rate_of_change": 5.596539597498337, "market_dynamics": 1.265404, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1173.0, "high": 1294.0, "low": 1070.0, "close": 1115.0, "volume": 10059300}, "trend_line": 564.9, "activity_lines": {"activity_5": 1245.933333, "activity_10": 1223.8, "activity_20": 908.461905, "activity_30": 745.697479}, "trend_signal": 1, "fair_value": 344.811127, "relative_strength": 97.020656, "rate_of_change": 5.078338831292175, "market_dynamics": 0.850982, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1145.0, "high": 1185.0, "low": 1065.0, "close": 1171.0, "volume": 5195800}, "trend_line": 593.842077, "activity_lines": {"activity_5": 1186.533333, "activity_10": 1244.654545, "activity_20": 954.057143, "activity_30": 784.800705}, "trend_signal": 1, "fair_value": 350.660365, "relative_strength": 101.046503, "rate_of_change": 5.123398300584181, "market_dynamics": 0.651923, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1214.0, "high": 1220.0, "low": 1025.0, "close": 1090.0, "volume": 5211500}, "trend_line": 620.535519, "activity_lines": {"activity_5": 1140.8, "activity_10": 1235.818182, "activity_20": 987.947619, "activity_30": 816.810894}, "trend_signal": 1, "fair_value": 356.002381, "relative_strength": 86.489615, "rate_of_change": 4.4950405223643335, "market_dynamics": 0.37125, "expectation": {"probability": 47.8734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/", "share_image": "https://sharemaestro.com/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}