{"ticker": {"uuid": "9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f", "symbol": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4392 rose 460.06%, moving from 318.00 to 1,781.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 267.67 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,781.00"}, {"label": "12-Week Change", "value": "460.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "267.67"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 3075.0, "low": 1617.0, "close": 1781.0, "volume": 83004000}, "trend_line": 438.862293, "activity_lines": {"activity_5": 1331.866667, "activity_10": 931.018182, "activity_20": 658.342857, "activity_30": 551.821999}, "trend_signal": 1, "fair_value": 319.678941, "relative_strength": 267.669366, "rate_of_change": 12.666765664823654, "market_dynamics": 1.753956, "expectation": {"probability": 51.059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.202196, "high": 266.948829, "low": 257.582197, "close": 258.51886, "volume": 451100}, "trend_line": 310.901299, "activity_lines": {"activity_5": 260.454637, "activity_10": 264.496483, "activity_20": 270.94527, "activity_30": 286.102528}, "trend_signal": 0, "fair_value": 274.849419, "relative_strength": -30.453143, "rate_of_change": -1.0825245927574432, "market_dynamics": -0.145137, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.202179, "high": 266.948856, "low": 256.645548, "close": 264.138855, "volume": 537800}, "trend_line": 306.834187, "activity_lines": {"activity_5": 261.079081, "activity_10": 263.951517, "activity_20": 269.326181, "activity_30": 283.085596}, "trend_signal": 0, "fair_value": 274.916546, "relative_strength": -31.66159, "rate_of_change": -1.3081682235107062, "market_dynamics": -0.083941, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.138865, "high": 267.885515, "low": 258.51887, "close": 261.328857, "volume": 372700}, "trend_line": 302.916845, "activity_lines": {"activity_5": 261.079081, "activity_10": 263.014853, "activity_20": 267.83644, "activity_30": 280.149769}, "trend_signal": 0, "fair_value": 274.988322, "relative_strength": -30.172416, "rate_of_change": -1.276696719586844, "market_dynamics": -0.011557, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.328861, "high": 263.202196, "low": 255.708929, "close": 260.392242, "volume": 392000}, "trend_line": 299.333439, "activity_lines": {"activity_5": 261.079097, "activity_10": 262.146318, "activity_20": 266.667845, "activity_30": 277.406246}, "trend_signal": 0, "fair_value": 275.133415, "relative_strength": -30.850161, "rate_of_change": -1.1829668964101434, "market_dynamics": 0.07103, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 263.202206, "high": 266.01218, "low": 256.645535, "close": 258.51886, "volume": 304500}, "trend_line": 294.409542, "activity_lines": {"activity_5": 260.329761, "activity_10": 261.107471, "activity_20": 265.476944, "activity_30": 274.773047}, "trend_signal": 0, "fair_value": 275.317491, "relative_strength": -29.282762, "rate_of_change": -1.64495387366328, "market_dynamics": 0.024996, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.51886, "high": 262.26551, "low": 255.708878, "close": 256.645569, "volume": 356800}, "trend_line": 289.514491, "activity_lines": {"activity_5": 259.018439, "activity_10": 259.949419, "activity_20": 264.223601, "activity_30": 272.336662}, "trend_signal": 0, "fair_value": 275.483894, "relative_strength": -29.484073, "rate_of_change": -1.6626672378709677, "market_dynamics": -0.063895, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.518873, "high": 265.075508, "low": 257.582211, "close": 260.392242, "volume": 257400}, "trend_line": 285.900655, "activity_lines": {"activity_5": 259.080894, "activity_10": 259.796154, "activity_20": 263.451973, "activity_30": 270.457807}, "trend_signal": 0, "fair_value": 275.787628, "relative_strength": -27.961465, "rate_of_change": -1.2482401096807443, "market_dynamics": -0.084643, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.202179, "high": 267.885498, "low": 261.328857, "close": 261.328857, "volume": 387100}, "trend_line": 282.403781, "activity_lines": {"activity_5": 259.705328, "activity_10": 259.966454, "activity_20": 262.867673, "activity_30": 268.87253}, "trend_signal": 0, "fair_value": 276.171021, "relative_strength": -28.378843, "rate_of_change": -1.2231080757754793, "market_dynamics": -0.004512, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.138855, "high": 291.30207, "low": 263.202192, "close": 280.99881, "volume": 1605900}, "trend_line": 280.530457, "activity_lines": {"activity_5": 266.886413, "activity_10": 263.798261, "activity_20": 264.263748, "activity_30": 268.781887}, "trend_signal": 0, "fair_value": 276.646509, "relative_strength": -21.308883, "rate_of_change": -0.6633494754802763, "market_dynamics": 0.483391, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.998762, "high": 283.80875, "low": 269.758812, "close": 273.505463, "volume": 404300}, "trend_line": 278.095134, "activity_lines": {"activity_5": 270.195945, "activity_10": 265.858914, "activity_20": 264.932791, "activity_30": 268.328661}, "trend_signal": 0, "fair_value": 277.039968, "relative_strength": -23.728937, "rate_of_change": -0.8681135824050789, "market_dynamics": 0.802443, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.632158, "high": 276.315471, "low": 261.328864, "close": 262.265533, "volume": 476700}, "trend_line": 275.410034, "activity_lines": {"activity_5": 268.759727, "activity_10": 265.620491, "activity_20": 264.531364, "activity_30": 267.307397}, "trend_signal": 0, "fair_value": 277.401037, "relative_strength": -24.026575, "rate_of_change": -0.9655328956600792, "market_dynamics": 1.015128, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.758827, "high": 274.442125, "low": 263.202189, "close": 273.505463, "volume": 260000}, "trend_line": 272.943488, "activity_lines": {"activity_5": 270.695488, "activity_10": 267.35757, "activity_20": 265.289613, "activity_30": 267.184521}, "trend_signal": 0, "fair_value": 277.851153, "relative_strength": -20.799927, "rate_of_change": -0.8955904634905183, "market_dynamics": 1.20178, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.315477, "high": 284.745412, "low": 274.442152, "close": 281.935425, "volume": 486500}, "trend_line": 270.75794, "activity_lines": {"activity_5": 274.567021, "activity_10": 270.457067, "activity_20": 266.837334, "activity_30": 267.764646}, "trend_signal": 0, "fair_value": 278.32698, "relative_strength": -20.474024, "rate_of_change": -0.8007327875871445, "market_dynamics": 1.171635, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.745426, "high": 284.745447, "low": 278.188775, "close": 281.935425, "volume": 291900}, "trend_line": 270.383273, "activity_lines": {"activity_5": 277.064783, "activity_10": 273.1819, "activity_20": 268.349374, "activity_30": 268.485774}, "trend_signal": 0, "fair_value": 278.655496, "relative_strength": -19.608181, "rate_of_change": -0.1383771053953376, "market_dynamics": 1.24192, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.935452, "high": 288.492083, "low": 280.998789, "close": 284.745453, "volume": 337000}, "trend_line": 270.445718, "activity_lines": {"activity_5": 280.43678, "activity_10": 276.025952, "activity_20": 270.071051, "activity_30": 269.412366}, "trend_signal": 0, "fair_value": 278.917039, "relative_strength": -20.358477, "rate_of_change": 0.02309499374986306, "market_dynamics": 1.409811, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.492083, "high": 304.415367, "low": 282.872103, "close": 293.175415, "volume": 715600}, "trend_line": 270.789162, "activity_lines": {"activity_5": 285.869432, "activity_10": 279.925878, "activity_20": 272.528677, "activity_30": 270.878798}, "trend_signal": 1, "fair_value": 279.249618, "relative_strength": -14.476186, "rate_of_change": 0.1269918424073465, "market_dynamics": 1.572792, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.858736, "high": 309.098678, "low": 292.238715, "close": 301.605377, "volume": 807700}, "trend_line": 271.476048, "activity_lines": {"activity_5": 292.051412, "activity_10": 284.694345, "activity_20": 275.699951, "activity_30": 272.866941}, "trend_signal": 1, "fair_value": 279.67023, "relative_strength": -9.953566, "rate_of_change": 0.25366081675012364, "market_dynamics": 1.648439, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.542017, "high": 317.528619, "low": 283.808766, "close": 308.162018, "volume": 849900}, "trend_line": 272.287823, "activity_lines": {"activity_5": 298.545612, "activity_10": 289.905599, "activity_20": 279.339556, "activity_30": 275.233778}, "trend_signal": 1, "fair_value": 280.076213, "relative_strength": -4.891715, "rate_of_change": 0.29902269683843763, "market_dynamics": 1.759825, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.908651, "high": 314.718639, "low": 300.668701, "close": 300.668701, "volume": 401200}, "trend_line": 273.037152, "activity_lines": {"activity_5": 300.793599, "activity_10": 292.902919, "activity_20": 282.064798, "activity_30": 277.064802}, "trend_signal": 1, "fair_value": 280.45116, "relative_strength": -10.393687, "rate_of_change": 0.2751973965431384, "market_dynamics": 1.765636, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.732056, "high": 340.945223, "low": 295.985405, "close": 318.465271, "volume": 4691700}, "trend_line": 274.535812, "activity_lines": {"activity_5": 307.724892, "activity_10": 298.778345, "activity_20": 286.284239, "activity_30": 279.995649}, "trend_signal": 1, "fair_value": 280.962851, "relative_strength": -1.280262, "rate_of_change": 0.5488850103446836, "market_dynamics": 1.796445, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.338615, "high": 321.275277, "low": 293.175413, "close": 306.288666, "volume": 1085800}, "trend_line": 275.378808, "activity_lines": {"activity_5": 308.349329, "activity_10": 301.622392, "activity_20": 289.063003, "activity_30": 282.04422}, "trend_signal": 1, "fair_value": 281.470141, "relative_strength": -3.663094, "rate_of_change": 0.3070623077764335, "market_dynamics": 1.705119, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.288673, "high": 310.035324, "low": 295.048739, "close": 307.225311, "volume": 547900}, "trend_line": 276.596468, "activity_lines": {"activity_5": 308.411763, "activity_10": 303.836318, "activity_20": 291.703497, "activity_30": 284.098833}, "trend_signal": 1, "fair_value": 281.938109, "relative_strength": -5.580459, "rate_of_change": 0.4421763638398869, "market_dynamics": 1.563348, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.035315, "high": 329.705231, "low": 310.035315, "close": 314.718628, "volume": 912700}, "trend_line": 277.939018, "activity_lines": {"activity_5": 310.597308, "activity_10": 306.799576, "activity_20": 294.852467, "activity_30": 286.558327}, "trend_signal": 1, "fair_value": 282.425783, "relative_strength": -4.555795, "rate_of_change": 0.4853821922266774, "market_dynamics": 1.523273, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.46527, "high": 338.135221, "low": 313.78199, "close": 331.578583, "volume": 1283400}, "trend_line": 279.999676, "activity_lines": {"activity_5": 317.965731, "activity_10": 312.232223, "activity_20": 299.352909, "activity_30": 290.018944}, "trend_signal": 1, "fair_value": 282.99887, "relative_strength": -1.747468, "rate_of_change": 0.741406519612891, "market_dynamics": 1.442348, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.578583, "high": 340.945184, "low": 326.89526, "close": 336.261871, "volume": 492800}, "trend_line": 282.185221, "activity_lines": {"activity_5": 324.834591, "activity_10": 317.613773, "activity_20": 303.960397, "activity_30": 293.648764}, "trend_signal": 1, "fair_value": 283.601978, "relative_strength": 0.171565, "rate_of_change": 0.7805526889252509, "market_dynamics": 1.468666, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.945208, "high": 348.438509, "low": 324.085262, "close": 325.958588, "volume": 691800}, "trend_line": 283.902436, "activity_lines": {"activity_5": 327.082583, "activity_10": 320.185338, "activity_20": 307.216414, "activity_30": 296.472852}, "trend_signal": 1, "fair_value": 284.139039, "relative_strength": -1.672399, "rate_of_change": 0.6085417917758387, "market_dynamics": 1.481602, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.275251, "high": 332.515201, "low": 314.718641, "close": 315.655304, "volume": 660000}, "trend_line": 285.463541, "activity_lines": {"activity_5": 324.584819, "activity_10": 320.28752, "activity_20": 309.161105, "activity_30": 298.521424}, "trend_signal": 1, "fair_value": 284.564728, "relative_strength": -0.544921, "rate_of_change": 0.5498737601532936, "market_dynamics": 1.343206, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.465281, "high": 336.26186, "low": 301.605343, "close": 310.035309, "volume": 1537700}, "trend_line": 286.930978, "activity_lines": {"activity_5": 319.651723, "activity_10": 319.112432, "activity_20": 310.3074, "activity_30": 300.106699}, "trend_signal": 1, "fair_value": 284.880737, "relative_strength": -3.284169, "rate_of_change": 0.514054087208272, "market_dynamics": 1.082252, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.401981, "high": 327.831946, "low": 311.90868, "close": 317.528656, "volume": 1051200}, "trend_line": 288.897972, "activity_lines": {"activity_5": 317.528632, "activity_10": 319.265711, "activity_20": 311.935412, "activity_30": 302.080743}, "trend_signal": 1, "fair_value": 285.318434, "relative_strength": -0.658204, "rate_of_change": 0.6855286291186028, "market_dynamics": 0.748456, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.528609, "high": 320.338597, "low": 297.658184, "close": 300.511169, "volume": 2453700}, "trend_line": 290.266493, "activity_lines": {"activity_5": 310.669706, "activity_10": 316.018356, "activity_20": 311.768759, "activity_30": 302.829981}, "trend_signal": 1, "fair_value": 285.699154, "relative_strength": -5.861797, "rate_of_change": 0.47370391371250054, "market_dynamics": 0.349885, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.707242, "high": 307.168073, "low": 293.854288, "close": 295.756256, "volume": 288200}, "trend_line": 291.507739, "activity_lines": {"activity_5": 304.60919, "activity_10": 312.23291, "activity_20": 311.020659, "activity_30": 303.18416}, "trend_signal": 1, "fair_value": 286.049393, "relative_strength": -6.332303, "rate_of_change": 0.42762290168985834, "market_dynamics": -0.089675, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.560181, "high": 306.217072, "low": 294.805245, "close": 296.707214, "volume": 619200}, "trend_line": 292.593351, "activity_lines": {"activity_5": 300.879148, "activity_10": 308.811864, "activity_20": 310.203647, "activity_30": 303.51961}, "trend_signal": 1, "fair_value": 286.42303, "relative_strength": -10.948892, "rate_of_change": 0.3724127543660064, "market_dynamics": -0.4584, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.658211, "high": 303.364111, "low": 293.854248, "close": 296.707214, "volume": 530100}, "trend_line": 293.77263, "activity_lines": {"activity_5": 298.412313, "activity_10": 305.582056, "activity_20": 309.27615, "activity_30": 303.78502}, "trend_signal": 1, "fair_value": 286.796668, "relative_strength": -11.053935, "rate_of_change": 0.4030436768195762, "market_dynamics": -0.744066, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.364112, "high": 313.824943, "low": 299.560173, "close": 301.462128, "volume": 1104700}, "trend_line": 295.141626, "activity_lines": {"activity_5": 298.418988, "activity_10": 303.544258, "activity_20": 308.73116, "activity_30": 304.281117}, "trend_signal": 1, "fair_value": 287.246923, "relative_strength": -8.282374, "rate_of_change": 0.46600529123491913, "market_dynamics": -0.858874, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.413151, "high": 306.21709, "low": 284.344438, "close": 288.148376, "volume": 1120200}, "trend_line": 296.129277, "activity_lines": {"activity_5": 295.058848, "activity_10": 299.63335, "activity_20": 306.825209, "activity_30": 303.829939}, "trend_signal": 0, "fair_value": 287.571463, "relative_strength": -12.46588, "rate_of_change": 0.3346362942379494, "market_dynamics": -0.834416, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.099361, "high": 291.001331, "low": 283.393453, "close": 288.148376, "volume": 607500}, "trend_line": 297.17937, "activity_lines": {"activity_5": 292.522894, "activity_10": 296.597233, "activity_20": 304.903054, "activity_30": 303.315043}, "trend_signal": 0, "fair_value": 287.890236, "relative_strength": -13.712283, "rate_of_change": 0.35460627555579516, "market_dynamics": -0.872508, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.099339, "high": 304.315082, "low": 281.491479, "close": 301.462128, "volume": 888900}, "trend_line": 298.548366, "activity_lines": {"activity_5": 294.932049, "activity_10": 296.669256, "activity_20": 304.272814, "activity_30": 303.59135}, "trend_signal": 0, "fair_value": 288.282819, "relative_strength": -13.001797, "rate_of_change": 0.4606632014866919, "market_dynamics": -0.814794, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.413151, "high": 308.119059, "low": 292.903302, "close": 299.560181, "volume": 558300}, "trend_line": 299.822744, "activity_lines": {"activity_5": 296.390228, "activity_10": 296.653528, "activity_20": 303.462118, "activity_30": 303.656628}, "trend_signal": 0, "fair_value": 288.697814, "relative_strength": -14.419652, "rate_of_change": 0.42685813929392363, "market_dynamics": -0.873646, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.462132, "high": 308.119024, "low": 295.756256, "close": 295.756256, "volume": 667800}, "trend_line": 300.314659, "activity_lines": {"activity_5": 296.390234, "activity_10": 296.136635, "activity_20": 302.330105, "activity_30": 303.394274}, "trend_signal": 0, "fair_value": 289.07689, "relative_strength": -16.751618, "rate_of_change": 0.16406860715009863, "market_dynamics": -0.907977, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.707202, "high": 307.168075, "low": 290.050314, "close": 303.364136, "volume": 547000}, "trend_line": 301.309948, "activity_lines": {"activity_5": 299.306592, "activity_10": 297.398854, "activity_20": 301.946044, "activity_30": 303.591014}, "trend_signal": 0, "fair_value": 289.47013, "relative_strength": -13.677662, "rate_of_change": 0.3314153905487557, "market_dynamics": -0.829593, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.560197, "high": 313.824935, "low": 296.707242, "close": 308.119049, "volume": 509000}, "trend_line": 302.838398, "activity_lines": {"activity_5": 302.793536, "activity_10": 299.473731, "activity_20": 302.086742, "activity_30": 304.030311}, "trend_signal": 0, "fair_value": 289.847713, "relative_strength": -9.666931, "rate_of_change": 0.5072683494671619, "market_dynamics": -0.705865, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.971968, "high": 337.599589, "low": 306.217045, "close": 332.844666, "volume": 918600}, "trend_line": 304.816372, "activity_lines": {"activity_5": 313.190975, "activity_10": 305.819397, "activity_20": 304.573545, "activity_30": 305.9662}, "trend_signal": 0, "fair_value": 290.406862, "relative_strength": -7.248663, "rate_of_change": 0.6531450480067649, "market_dynamics": -0.226708, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.893632, "high": 345.20745, "low": 325.236737, "close": 328.089691, "volume": 876100}, "trend_line": 306.354847, "activity_lines": {"activity_5": 319.911253, "activity_10": 310.643477, "activity_20": 306.485496, "activity_30": 307.467704}, "trend_signal": 1, "fair_value": 290.923996, "relative_strength": -7.012489, "rate_of_change": 0.5047219051606602, "market_dynamics": 0.225077, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.040721, "high": 352.815307, "low": 310.971975, "close": 333.795624, "volume": 2107300}, "trend_line": 308.083521, "activity_lines": {"activity_5": 326.631541, "activity_10": 315.934408, "activity_20": 308.877198, "activity_30": 309.238077}, "trend_signal": 1, "fair_value": 291.477706, "relative_strength": -1.777638, "rate_of_change": 0.5642717968813505, "market_dynamics": 0.768626, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.550568, "high": 370.884033, "low": 323.334812, "close": 362.325165, "volume": 2629900}, "trend_line": 310.669511, "activity_lines": {"activity_5": 340.325718, "activity_10": 325.824648, "activity_20": 313.975441, "activity_30": 312.737538}, "trend_signal": 1, "fair_value": 292.156626, "relative_strength": 5.291652, "rate_of_change": 0.8393795265667523, "market_dynamics": 1.230143, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.325165, "high": 368.031073, "low": 326.187734, "close": 330.942657, "volume": 1977000}, "trend_line": 311.928419, "activity_lines": {"activity_5": 339.628324, "activity_10": 328.660308, "activity_20": 315.960763, "activity_30": 314.045483}, "trend_signal": 1, "fair_value": 292.634375, "relative_strength": 2.658784, "rate_of_change": 0.4052241869334965, "market_dynamics": 1.241899, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.766324, "high": 386.099776, "low": 352.815339, "close": 364.227142, "volume": 6151700}, "trend_line": 314.015811, "activity_lines": {"activity_5": 348.504185, "activity_10": 336.769614, "activity_20": 321.092303, "activity_30": 317.419594}, "trend_signal": 1, "fair_value": 293.348556, "relative_strength": 10.349341, "rate_of_change": 0.669189427078129, "market_dynamics": 1.413299, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.227138, "high": 370.884031, "low": 358.521246, "close": 364.227142, "volume": 514500}, "trend_line": 315.884649, "activity_lines": {"activity_5": 355.28788, "activity_10": 343.737739, "activity_20": 325.992548, "activity_30": 320.659034}, "trend_signal": 1, "fair_value": 294.056969, "relative_strength": 9.45231, "rate_of_change": 0.5951413701267543, "market_dynamics": 1.279566, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.178123, "high": 367.080092, "low": 347.109383, "close": 349.011353, "volume": 885800}, "trend_line": 317.49607, "activity_lines": {"activity_5": 354.590483, "activity_10": 346.763594, "activity_20": 329.185613, "activity_30": 322.796241}, "trend_signal": 1, "fair_value": 294.713983, "relative_strength": 4.903099, "rate_of_change": 0.5101295694808994, "market_dynamics": 1.031763, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.913373, "high": 358.521251, "low": 311.922984, "close": 322.38382, "volume": 1618700}, "trend_line": 317.626689, "activity_lines": {"activity_5": 344.002859, "activity_10": 343.979804, "activity_20": 329.692806, "activity_30": 323.11158}, "trend_signal": 1, "fair_value": 295.177239, "relative_strength": -4.426895, "rate_of_change": 0.04114035175302304, "market_dynamics": 0.835301, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.285762, "high": 327.138739, "low": 307.168064, "close": 308.119049, "volume": 686700}, "trend_line": 317.687701, "activity_lines": {"activity_5": 331.323067, "activity_10": 338.256607, "activity_20": 328.737294, "activity_30": 322.498184}, "trend_signal": 1, "fair_value": 295.549054, "relative_strength": -8.242947, "rate_of_change": 0.019208713282908407, "market_dynamics": 0.376483, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.530873, "high": 328.089736, "low": 304.31511, "close": 312.873962, "volume": 880700}, "trend_line": 317.87599, "activity_lines": {"activity_5": 321.749821, "activity_10": 333.39794, "activity_20": 328.17576, "activity_30": 322.18762}, "trend_signal": 1, "fair_value": 295.922513, "relative_strength": -6.422983, "rate_of_change": 0.05926858339410422, "market_dynamics": 0.060084, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.628867, "high": 319.530872, "low": 311.922974, "close": 311.922974, "volume": 462000}, "trend_line": 317.782801, "activity_lines": {"activity_5": 315.283124, "activity_10": 328.72947, "activity_20": 327.446671, "activity_30": 321.803554}, "trend_signal": 0, "fair_value": 296.261039, "relative_strength": -7.190663, "rate_of_change": -0.029316149357488528, "market_dynamics": -0.270045, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.873952, "high": 320.481838, "low": 312.873952, "close": 319.530853, "volume": 450800}, "trend_line": 317.38121, "activity_lines": {"activity_5": 314.839331, "activity_10": 325.738191, "activity_20": 327.369686, "activity_30": 321.916332}, "trend_signal": 0, "fair_value": 296.694473, "relative_strength": -5.329905, "rate_of_change": -0.126372792591754, "market_dynamics": -0.488179, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.775936, "high": 342.354484, "low": 310.021012, "close": 340.452515, "volume": 1356100}, "trend_line": 317.520898, "activity_lines": {"activity_5": 323.334792, "activity_10": 326.81021, "activity_20": 329.199199, "activity_30": 323.404803}, "trend_signal": 1, "fair_value": 297.262019, "relative_strength": 1.248592, "rate_of_change": 0.044012687455561174, "market_dynamics": -0.459, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.452511, "high": 349.011368, "low": 329.991677, "close": 331.893646, "volume": 976600}, "trend_line": 317.718734, "activity_lines": {"activity_5": 327.772717, "activity_10": 326.723755, "activity_20": 329.964514, "activity_30": 324.332077}, "trend_signal": 1, "fair_value": 297.763167, "relative_strength": -3.87132, "rate_of_change": 0.06230645014111645, "market_dynamics": -0.486424, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.697595, "high": 335.697595, "low": 321.432817, "close": 325.236755, "volume": 515200}, "trend_line": 318.038115, "activity_lines": {"activity_5": 328.406706, "activity_10": 325.409666, "activity_20": 329.887529, "activity_30": 324.817111}, "trend_signal": 1, "fair_value": 298.256245, "relative_strength": -8.853616, "rate_of_change": 0.10052318790871842, "market_dynamics": -0.490646, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.23677, "high": 333.795611, "low": 317.628884, "close": 330.942657, "volume": 637200}, "trend_line": 318.735027, "activity_lines": {"activity_5": 330.118475, "activity_10": 325.841929, "activity_20": 330.24075, "activity_30": 325.649662}, "trend_signal": 1, "fair_value": 298.774366, "relative_strength": -7.903764, "rate_of_change": 0.2191284525755655, "market_dynamics": -0.460211, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.74659, "high": 339.501513, "low": 332.844643, "close": 334.746613, "volume": 339500}, "trend_line": 319.308959, "activity_lines": {"activity_5": 331.830251, "activity_10": 327.570994, "activity_20": 330.806813, "activity_30": 326.682667}, "trend_signal": 1, "fair_value": 299.328405, "relative_strength": -4.28716, "rate_of_change": 0.18006555645985323, "market_dynamics": -0.551287, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.746619, "high": 334.746619, "low": 290.050323, "close": 290.050323, "volume": 1481000}, "trend_line": 318.960264, "activity_lines": {"activity_5": 317.62888, "activity_10": 321.432819, "activity_20": 326.930418, "activity_30": 324.795014}, "trend_signal": 0, "fair_value": 299.607464, "relative_strength": -11.737001, "rate_of_change": -0.10920301174512947, "market_dynamics": -0.663983, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.001298, "high": 295.756238, "low": 262.471771, "close": 262.471771, "volume": 1369400}, "trend_line": 317.850781, "activity_lines": {"activity_5": 297.594804, "activity_10": 310.868244, "activity_20": 320.490893, "activity_30": 321.150595}, "trend_signal": 0, "fair_value": 299.675134, "relative_strength": -15.956743, "rate_of_change": -0.3478436423666904, "market_dynamics": -0.762861, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.863901, "high": 259.618822, "low": 215.873528, "close": 248.207001, "volume": 1417300}, "trend_line": 316.234107, "activity_lines": {"activity_5": 277.433929, "activity_10": 298.540025, "activity_20": 312.910186, "activity_30": 316.657447}, "trend_signal": 0, "fair_value": 299.65713, "relative_strength": -18.275434, "rate_of_change": -0.5086267194039046, "market_dynamics": -0.89777, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.256005, "high": 273.883598, "low": 245.354035, "close": 271.981628, "volume": 458800}, "trend_line": 315.409921, "activity_lines": {"activity_5": 270.333248, "activity_10": 291.710228, "activity_20": 307.996767, "activity_30": 313.802449}, "trend_signal": 0, "fair_value": 299.878038, "relative_strength": -17.375681, "rate_of_change": -0.26062527151759673, "market_dynamics": -1.089673, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.07963, "high": 273.883598, "low": 264.373722, "close": 270.079651, "volume": 635200}, "trend_line": 314.363839, "activity_lines": {"activity_5": 266.529309, "activity_10": 285.260823, "activity_20": 303.169387, "activity_30": 310.877915}, "trend_signal": 0, "fair_value": 300.034847, "relative_strength": -18.306242, "rate_of_change": -0.3316579252432623, "market_dynamics": -1.14229, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.981616, "high": 364.227136, "low": 266.275708, "close": 326.187744, "volume": 6312200}, "trend_line": 315.631818, "activity_lines": {"activity_5": 285.739199, "activity_10": 289.912003, "activity_20": 303.989046, "activity_30": 311.640748}, "trend_signal": 0, "fair_value": 300.510953, "relative_strength": -2.019209, "rate_of_change": 0.4033476000399733, "market_dynamics": -0.7798, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.795618, "high": 369.933038, "low": 323.334794, "close": 347.109406, "volume": 4360800}, "trend_line": 317.597185, "activity_lines": {"activity_5": 309.513814, "activity_10": 298.62648, "activity_20": 306.973326, "activity_30": 313.67156}, "trend_signal": 0, "fair_value": 301.063499, "relative_strength": 10.509755, "rate_of_change": 0.6226770838420399, "market_dynamics": -0.332936, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.746593, "high": 345.207424, "low": 314.775909, "close": 314.775909, "volume": 2105300}, "trend_line": 318.040978, "activity_lines": {"activity_5": 316.868089, "activity_10": 301.18549, "activity_20": 306.801241, "activity_30": 313.489542}, "trend_signal": 0, "fair_value": 301.403011, "relative_strength": -0.330766, "rate_of_change": 0.1397345508588091, "market_dynamics": 0.045673, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.628873, "high": 318.579858, "low": 303.364104, "close": 312.873962, "volume": 957700}, "trend_line": 318.484771, "activity_lines": {"activity_5": 319.150454, "activity_10": 303.588889, "activity_20": 306.6835, "activity_30": 313.156186}, "trend_signal": 0, "fair_value": 301.730331, "relative_strength": -3.770736, "rate_of_change": 0.13953956587318375, "market_dynamics": 0.335583, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.873954, "high": 319.530872, "low": 308.119055, "close": 314.775909, "volume": 961400}, "trend_line": 319.118759, "activity_lines": {"activity_5": 319.340645, "activity_10": 306.666617, "activity_20": 306.991436, "activity_30": 312.916905}, "trend_signal": 0, "fair_value": 302.104448, "relative_strength": -7.982833, "rate_of_change": 0.19906383530030325, "market_dynamics": 0.240638, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.511169, "high": 308.119047, "low": 298.609196, "close": 304.315094, "volume": 838700}, "trend_line": 319.150458, "activity_lines": {"activity_5": 313.064148, "activity_10": 308.205484, "activity_20": 306.46613, "activity_30": 311.96183}, "trend_signal": 0, "fair_value": 302.440344, "relative_strength": -7.865556, "rate_of_change": 0.009933292577138422, "market_dynamics": 0.048492, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.119059, "high": 308.119059, "low": 291.952283, "close": 294.805237, "volume": 651700}, "trend_line": 318.706664, "activity_lines": {"activity_5": 305.075875, "activity_10": 307.755925, "activity_20": 305.121165, "activity_30": 310.39117}, "trend_signal": 0, "fair_value": 302.680676, "relative_strength": -12.565211, "rate_of_change": -0.13905479026447937, "market_dynamics": -0.027424, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.707223, "high": 298.609192, "low": 288.148376, "close": 288.148376, "volume": 392500}, "trend_line": 317.216788, "activity_lines": {"activity_5": 298.355593, "activity_10": 305.508147, "activity_20": 303.205612, "activity_30": 308.419668}, "trend_signal": 0, "fair_value": 302.849499, "relative_strength": -12.619531, "rate_of_change": -0.4674756345854071, "market_dynamics": -0.096128, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.952305, "high": 294.805259, "low": 275.785543, "close": 282.442474, "volume": 575100}, "trend_line": 315.695214, "activity_lines": {"activity_5": 291.508512, "activity_10": 301.496726, "activity_20": 300.864381, "activity_30": 306.176164}, "trend_signal": 0, "fair_value": 302.849099, "relative_strength": -11.447689, "rate_of_change": -0.47966376861491544, "market_dynamics": -0.18746, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.687544, "high": 291.952299, "low": 277.687544, "close": 284.344421, "volume": 778900}, "trend_line": 314.04684, "activity_lines": {"activity_5": 287.32418, "activity_10": 297.640916, "activity_20": 298.844671, "activity_30": 304.153532}, "trend_signal": 0, "fair_value": 302.797449, "relative_strength": -10.741386, "rate_of_change": -0.5221409533310336, "market_dynamics": -0.209437, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.099322, "high": 304.315104, "low": 286.246368, "close": 299.560181, "volume": 590000}, "trend_line": 311.954674, "activity_lines": {"activity_5": 290.240533, "activity_10": 296.292248, "activity_20": 298.441636, "activity_30": 303.218909}, "trend_signal": 0, "fair_value": 302.981753, "relative_strength": -8.974163, "rate_of_change": -0.666195526756443, "market_dynamics": -0.12124, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 296.707218, "high": 305.266093, "low": 262.471768, "close": 275.785553, "volume": 1613100}, "trend_line": 310.116104, "activity_lines": {"activity_5": 285.549005, "activity_10": 291.105059, "activity_20": 295.969075, "activity_30": 300.885417}, "trend_signal": 0, "fair_value": 302.731057, "relative_strength": -13.794525, "rate_of_change": -0.5893708776423091, "market_dynamics": -0.069353, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.030656, "high": 285.295416, "low": 270.079671, "close": 278.638519, "volume": 912500}, "trend_line": 307.26315, "activity_lines": {"activity_5": 283.076444, "activity_10": 287.733387, "activity_20": 294.035407, "activity_30": 298.854605}, "trend_signal": 0, "fair_value": 302.417907, "relative_strength": -11.526463, "rate_of_change": -0.9199631890125934, "market_dynamics": -0.090689, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.589504, "high": 284.344421, "low": 273.88361, "close": 284.344421, "volume": 609400}, "trend_line": 304.600393, "activity_lines": {"activity_5": 283.139842, "activity_10": 286.056196, "activity_20": 292.867055, "activity_30": 297.375978}, "trend_signal": 0, "fair_value": 302.38356, "relative_strength": -9.044815, "rate_of_change": -0.8666047327836088, "market_dynamics": -0.181762, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.295384, "high": 291.001318, "low": 283.393437, "close": 289.099335, "volume": 567000}, "trend_line": 302.603325, "activity_lines": {"activity_5": 284.661414, "activity_10": 285.762254, "activity_20": 292.373448, "activity_30": 296.375909}, "trend_signal": 0, "fair_value": 302.327788, "relative_strength": -9.105712, "rate_of_change": -0.6556353983430392, "market_dynamics": -0.522892, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.050328, "high": 298.60921, "low": 286.246381, "close": 295.756256, "volume": 683600}, "trend_line": 301.71574, "activity_lines": {"activity_5": 288.084965, "activity_10": 287.145507, "activity_20": 292.731201, "activity_30": 295.934163}, "trend_signal": 0, "fair_value": 302.326222, "relative_strength": -7.488556, "rate_of_change": -0.2933163407903735, "market_dynamics": -0.713629, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.85427, "high": 297.658209, "low": 281.491455, "close": 281.491455, "volume": 681000}, "trend_line": 300.828153, "activity_lines": {"activity_5": 287.007178, "activity_10": 286.090776, "activity_20": 291.703231, "activity_30": 294.62937}, "trend_signal": 0, "fair_value": 302.175543, "relative_strength": -9.709043, "rate_of_change": -0.29417987937917867, "market_dynamics": -0.851217, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.344399, "high": 290.050307, "low": 274.688529, "close": 276.622955, "volume": 2154600}, "trend_line": 299.619786, "activity_lines": {"activity_5": 283.926164, "activity_10": 284.392931, "activity_20": 290.121024, "activity_30": 293.067745}, "trend_signal": 0, "fair_value": 302.046914, "relative_strength": -14.317206, "rate_of_change": -0.4016801579072986, "market_dynamics": -0.894973, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.622953, "high": 277.590166, "low": 272.7541, "close": 273.721313, "volume": 300500}, "trend_line": 298.346398, "activity_lines": {"activity_5": 280.012306, "activity_10": 282.377069, "activity_20": 288.127156, "activity_30": 291.396875}, "trend_signal": 0, "fair_value": 302.01087, "relative_strength": -13.981574, "rate_of_change": -0.42500130482035475, "market_dynamics": -0.921369, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.7213, "high": 280.491783, "low": 265.01639, "close": 267.91803, "volume": 731200}, "trend_line": 296.62597, "activity_lines": {"activity_5": 274.872229, "activity_10": 279.464631, "activity_20": 285.572311, "activity_30": 289.433755}, "trend_signal": 0, "fair_value": 302.007848, "relative_strength": -13.980732, "rate_of_change": -0.5766545235783361, "market_dynamics": -0.98915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.918019, "high": 267.918019, "low": 252.442612, "close": 252.442612, "volume": 687000}, "trend_line": 293.692307, "activity_lines": {"activity_5": 265.985766, "activity_10": 274.037142, "activity_20": 281.553909, "activity_30": 286.583216}, "trend_signal": 0, "fair_value": 302.005106, "relative_strength": -17.053566, "rate_of_change": -0.9890108408242094, "market_dynamics": -1.031479, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.377031, "high": 265.98359, "low": 254.377031, "close": 264.049164, "volume": 424800}, "trend_line": 291.430824, "activity_lines": {"activity_5": 263.855729, "activity_10": 271.576618, "activity_20": 278.992061, "activity_30": 284.670755}, "trend_signal": 0, "fair_value": 302.117728, "relative_strength": -16.085636, "rate_of_change": -0.7700177859953462, "market_dynamics": -1.127428, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.918041, "high": 273.721313, "low": 253.409836, "close": 259.213104, "volume": 1042400}, "trend_line": 289.230036, "activity_lines": {"activity_5": 261.276492, "activity_10": 268.450199, "activity_20": 276.36516, "activity_30": 282.592192}, "trend_signal": 0, "fair_value": 302.10572, "relative_strength": -16.585353, "rate_of_change": -0.75516651594822, "market_dynamics": -1.021805, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.639342, "high": 261.147541, "low": 245.672128, "close": 260.180328, "volume": 709600}, "trend_line": 286.871292, "activity_lines": {"activity_5": 260.18032, "activity_10": 265.852829, "activity_20": 274.094961, "activity_30": 280.718018}, "trend_signal": 0, "fair_value": 302.012134, "relative_strength": -14.347532, "rate_of_change": -0.8155252589326516, "market_dynamics": -0.985629, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.213118, "high": 266.950814, "low": 258.245905, "close": 261.147522, "volume": 378900}, "trend_line": 284.417988, "activity_lines": {"activity_5": 260.309278, "activity_10": 263.870659, "activity_20": 272.167798, "activity_30": 279.058419}, "trend_signal": 0, "fair_value": 302.012526, "relative_strength": -14.581186, "rate_of_change": -0.8551932760145282, "market_dynamics": -1.013996, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.114762, "high": 278.557382, "low": 252.442613, "close": 260.180328, "volume": 2675000}, "trend_line": 283.422322, "activity_lines": {"activity_5": 260.567206, "activity_10": 262.220851, "activity_20": 270.403894, "activity_30": 277.494699}, "trend_signal": 0, "fair_value": 302.059385, "relative_strength": -13.878161, "rate_of_change": -0.350071388593035, "market_dynamics": -0.863168, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.311471, "high": 261.147541, "low": 249.540992, "close": 253.409836, "volume": 631800}, "trend_line": 283.120257, "activity_lines": {"activity_5": 258.052455, "activity_10": 259.986879, "activity_20": 268.205347, "activity_30": 275.55841}, "trend_signal": 0, "fair_value": 302.092102, "relative_strength": -12.331036, "rate_of_change": -0.10657770279647463, "market_dynamics": -0.901975, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.311471, "high": 261.147536, "low": 246.639346, "close": 249.540985, "volume": 707600}, "trend_line": 283.164724, "activity_lines": {"activity_5": 254.957375, "activity_10": 257.560055, "activity_20": 265.835459, "activity_30": 273.392005}, "trend_signal": 0, "fair_value": 302.082464, "relative_strength": -12.852234, "rate_of_change": 0.015706046777146494, "market_dynamics": -0.949461, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.508194, "high": 259.213113, "low": 244.704909, "close": 257.278687, "volume": 531200}, "trend_line": 282.674626, "activity_lines": {"activity_5": 255.086337, "activity_10": 257.032485, "activity_20": 264.38634, "activity_30": 271.721938}, "trend_signal": 0, "fair_value": 302.046352, "relative_strength": -10.326491, "rate_of_change": -0.1730787624520592, "market_dynamics": -0.902443, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.245891, "high": 267.918025, "low": 256.311465, "close": 259.213104, "volume": 691500}, "trend_line": 282.312407, "activity_lines": {"activity_5": 256.053548, "activity_10": 257.155584, "activity_20": 263.241278, "activity_30": 270.208292}, "trend_signal": 0, "fair_value": 301.975825, "relative_strength": -10.869457, "rate_of_change": -0.12813990598504651, "market_dynamics": -1.007768, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.081959, "high": 267.918019, "low": 258.245894, "close": 265.016388, "volume": 658600}, "trend_line": 280.273362, "activity_lines": {"activity_5": 259.084148, "activity_10": 258.492096, "activity_20": 262.768584, "activity_30": 269.09242}, "trend_signal": 0, "fair_value": 301.948351, "relative_strength": -7.279103, "rate_of_change": -0.7222654582092055, "market_dynamics": -0.67022, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 265.98359, "high": 266.950803, "low": 224.393434, "close": 231.163925, "volume": 1639100}, "trend_line": 276.408513, "activity_lines": {"activity_5": 250.50819, "activity_10": 253.445002, "activity_20": 259.236339, "activity_30": 265.924069}, "trend_signal": 0, "fair_value": 301.698021, "relative_strength": -10.744167, "rate_of_change": -1.378956948466616, "market_dynamics": -0.559877, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.950823, "high": 236.967211, "low": 203.114757, "close": 235.032776, "volume": 1166600}, "trend_line": 273.750408, "activity_lines": {"activity_5": 244.704909, "activity_10": 249.699248, "activity_20": 256.28504, "activity_30": 263.254667}, "trend_signal": 0, "fair_value": 301.507604, "relative_strength": -8.224071, "rate_of_change": -0.9616581526922923, "market_dynamics": -0.496943, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.934424, "high": 245.672128, "low": 233.098358, "close": 243.737701, "volume": 434900}, "trend_line": 271.445866, "activity_lines": {"activity_5": 242.770484, "activity_10": 247.975851, "activity_20": 254.370428, "activity_30": 261.318363}, "trend_signal": 0, "fair_value": 301.443209, "relative_strength": -7.516437, "rate_of_change": -0.8418405717955932, "market_dynamics": -0.402209, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.770484, "high": 249.540983, "low": 240.83606, "close": 246.639343, "volume": 302000}, "trend_line": 269.174647, "activity_lines": {"activity_5": 242.706006, "activity_10": 247.078981, "activity_20": 252.925528, "activity_30": 259.717942}, "trend_signal": 0, "fair_value": 301.374007, "relative_strength": -8.346403, "rate_of_change": -0.836711582117088, "market_dynamics": -0.511959, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.606559, "high": 255.344255, "low": 246.639346, "close": 251.475403, "volume": 225500}, "trend_line": 267.413324, "activity_lines": {"activity_5": 245.091798, "activity_10": 247.325181, "activity_20": 252.143396, "activity_30": 258.576055}, "trend_signal": 0, "fair_value": 301.294843, "relative_strength": -8.775634, "rate_of_change": -0.6543420859394699, "market_dynamics": -0.298724, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.475403, "high": 253.409825, "low": 248.573764, "close": 252.442612, "volume": 224200}, "trend_line": 266.001237, "activity_lines": {"activity_5": 248.702725, "activity_10": 247.905507, "activity_20": 251.66424, "activity_30": 257.610203}, "trend_signal": 0, "fair_value": 301.157508, "relative_strength": -9.509612, "rate_of_change": -0.5280540920242199, "market_dynamics": 0.00885, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.475405, "high": 266.950812, "low": 251.475401, "close": 262.114746, "volume": 632900}, "trend_line": 265.133449, "activity_lines": {"activity_5": 254.119118, "activity_10": 250.26199, "activity_20": 252.244568, "activity_30": 257.359461}, "trend_signal": 0, "fair_value": 301.105582, "relative_strength": -6.334232, "rate_of_change": -0.32623457311216136, "market_dynamics": 0.391247, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.114755, "high": 270.819667, "low": 256.311473, "close": 260.180328, "volume": 577800}, "trend_line": 264.391378, "activity_lines": {"activity_5": 257.085241, "activity_10": 252.038146, "activity_20": 252.709752, "activity_30": 257.039905}, "trend_signal": 0, "fair_value": 301.000292, "relative_strength": -5.302557, "rate_of_change": -0.2798858472210385, "market_dynamics": 0.653409, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.213104, "high": 265.016374, "low": 258.245891, "close": 261.147522, "volume": 325100}, "trend_line": 263.618148, "activity_lines": {"activity_5": 259.277586, "activity_10": 253.937399, "activity_20": 253.331531, "activity_30": 256.830624}, "trend_signal": 0, "fair_value": 300.754906, "relative_strength": -6.661412, "rate_of_change": -0.2924565868407235, "market_dynamics": 0.832408, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.11476, "high": 267.918027, "low": 259.21312, "close": 265.016388, "volume": 488800}, "trend_line": 262.466688, "activity_lines": {"activity_5": 261.792341, "activity_10": 256.50491, "activity_20": 254.354013, "activity_30": 256.920833}, "trend_signal": 0, "fair_value": 300.622098, "relative_strength": -4.458041, "rate_of_change": -0.43679086919313415, "market_dynamics": 1.006693, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.016377, "high": 281.459004, "low": 262.114738, "close": 271.786865, "volume": 739100}, "trend_line": 262.333398, "activity_lines": {"activity_5": 265.66119, "activity_10": 260.303418, "activity_20": 255.961428, "activity_30": 257.522135}, "trend_signal": 0, "fair_value": 300.597062, "relative_strength": -1.988185, "rate_of_change": -0.050783587439480374, "market_dynamics": 1.107537, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.852442, "high": 287.262296, "low": 269.852442, "close": 277.590149, "volume": 732600}, "trend_line": 262.298453, "activity_lines": {"activity_5": 270.174849, "activity_10": 264.418469, "activity_20": 258.084691, "activity_30": 258.506442}, "trend_signal": 0, "fair_value": 300.574114, "relative_strength": -0.964734, "rate_of_change": -0.013320835344035512, "market_dynamics": 1.242079, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.590146, "high": 287.262294, "low": 270.819655, "close": 280.491791, "volume": 513600}, "trend_line": 262.170032, "activity_lines": {"activity_5": 274.62403, "activity_10": 268.287321, "activity_20": 260.39679, "activity_30": 259.680205}, "trend_signal": 0, "fair_value": 300.458582, "relative_strength": -3.931014, "rate_of_change": -0.04895987701460176, "market_dynamics": 1.367106, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.426225, "high": 282.426225, "low": 269.852439, "close": 270.819672, "volume": 393900}, "trend_line": 261.56071, "activity_lines": {"activity_5": 274.495073, "activity_10": 269.729349, "activity_20": 261.691014, "activity_30": 260.238247}, "trend_signal": 0, "fair_value": 300.31616, "relative_strength": -6.16716, "rate_of_change": -0.2324148169612384, "market_dynamics": 1.282902, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.819652, "high": 274.688527, "low": 270.819652, "close": 270.819672, "volume": 202500}, "trend_line": 260.72949, "activity_lines": {"activity_5": 273.721306, "activity_10": 270.731735, "activity_20": 262.93918, "activity_30": 260.835599}, "trend_signal": 1, "fair_value": 300.238108, "relative_strength": -5.296183, "rate_of_change": -0.3177923779148533, "market_dynamics": 1.181562, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.786885, "high": 284.360646, "low": 265.983593, "close": 276.622955, "volume": 792100}, "trend_line": 260.567207, "activity_lines": {"activity_5": 274.495081, "activity_10": 272.43755, "activity_20": 264.689376, "activity_30": 261.860984}, "trend_signal": 1, "fair_value": 300.132887, "relative_strength": -3.511152, "rate_of_change": -0.062241904435130134, "market_dynamics": 1.213719, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.557379, "high": 292.098342, "low": 273.721313, "close": 286.295074, "volume": 600900}, "trend_line": 260.889611, "activity_lines": {"activity_5": 278.170489, "activity_10": 275.462289, "activity_20": 267.250188, "activity_30": 263.520846}, "trend_signal": 1, "fair_value": 300.072111, "relative_strength": -3.877085, "rate_of_change": 0.12373160986447766, "market_dynamics": 1.301401, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.295063, "high": 291.131143, "low": 282.426211, "close": 291.131134, "volume": 364000}, "trend_line": 261.469938, "activity_lines": {"activity_5": 282.87759, "activity_10": 278.92667, "activity_20": 270.096558, "activity_30": 265.471912}, "trend_signal": 1, "fair_value": 299.93115, "relative_strength": -0.634087, "rate_of_change": 0.22244159043957146, "market_dynamics": 1.502205, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.36064, "high": 295.0, "low": 283.393427, "close": 292.098358, "volume": 582100}, "trend_line": 262.275949, "activity_lines": {"activity_5": 287.197809, "activity_10": 282.004167, "activity_20": 272.873841, "activity_30": 267.447939}, "trend_signal": 1, "fair_value": 299.790537, "relative_strength": -2.71107, "rate_of_change": 0.3082614415122599, "market_dynamics": 1.678354, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.163935, "high": 290.163935, "low": 280.491793, "close": 282.426208, "volume": 661500}, "trend_line": 263.275402, "activity_lines": {"activity_5": 286.875398, "activity_10": 282.760349, "activity_20": 274.573372, "activity_30": 268.747956}, "trend_signal": 1, "fair_value": 299.412367, "relative_strength": -9.156285, "rate_of_change": 0.381069253132303, "market_dynamics": 1.619186, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.42622, "high": 288.229512, "low": 280.491802, "close": 287.262299, "volume": 535000}, "trend_line": 264.049173, "activity_lines": {"activity_5": 287.39125, "activity_10": 284.079279, "activity_20": 276.650578, "activity_30": 270.295498}, "trend_signal": 1, "fair_value": 299.129569, "relative_strength": -5.909832, "rate_of_change": 0.2939017447592809, "market_dynamics": 1.509626, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.26229, "high": 292.098356, "low": 283.393433, "close": 283.393433, "volume": 520500}, "trend_line": 264.855184, "activity_lines": {"activity_5": 285.908189, "activity_10": 284.413406, "activity_20": 278.092186, "activity_30": 271.543515}, "trend_signal": 1, "fair_value": 298.66397, "relative_strength": -6.910651, "rate_of_change": 0.30525034062500633, "market_dynamics": 1.335984, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.393424, "high": 304.672128, "low": 281.458998, "close": 302.737701, "volume": 946400}, "trend_line": 266.273764, "activity_lines": {"activity_5": 291.066661, "activity_10": 288.159159, "activity_20": 281.145816, "activity_30": 273.987548}, "trend_signal": 1, "fair_value": 298.263854, "relative_strength": -0.579621, "rate_of_change": 0.535605903035683, "market_dynamics": 1.310878, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.016394, "high": 328.85246, "low": 301.770477, "close": 308.540985, "volume": 3132500}, "trend_line": 267.853546, "activity_lines": {"activity_5": 297.385789, "activity_10": 292.555584, "activity_20": 284.471188, "activity_30": 276.714465}, "trend_signal": 1, "fair_value": 297.883383, "relative_strength": -2.178058, "rate_of_change": 0.5932923981199912, "market_dynamics": 1.370325, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.508187, "high": 310.4754, "low": 298.868851, "close": 308.540985, "volume": 933800}, "trend_line": 269.465568, "activity_lines": {"activity_5": 302.608742, "activity_10": 296.266166, "activity_20": 287.50179, "activity_30": 279.339461}, "trend_signal": 1, "fair_value": 297.538024, "relative_strength": -2.396309, "rate_of_change": 0.6018296281954111, "market_dynamics": 1.397863, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.40984, "high": 331.754103, "low": 310.475414, "close": 314.344269, "volume": 2753600}, "trend_line": 271.496715, "activity_lines": {"activity_5": 308.025138, "activity_10": 300.346049, "activity_20": 290.813345, "activity_30": 282.234862}, "trend_signal": 1, "fair_value": 297.411272, "relative_strength": -0.974517, "rate_of_change": 0.7537686596010573, "market_dynamics": 1.564295, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.344264, "high": 331.754087, "low": 307.573755, "close": 328.852448, "volume": 2694700}, "trend_line": 274.140431, "activity_lines": {"activity_5": 316.472129, "activity_10": 306.37794, "activity_20": 295.211861, "activity_30": 285.935231}, "trend_signal": 1, "fair_value": 297.24878, "relative_strength": 2.85311, "rate_of_change": 0.9737561649686934, "market_dynamics": 1.553734, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.442618, "high": 316.278684, "low": 297.901635, "close": 300.803284, "volume": 2486900}, "trend_line": 275.591251, "activity_lines": {"activity_5": 312.538798, "activity_10": 306.536213, "activity_20": 296.62123, "activity_30": 287.655416}, "trend_signal": 1, "fair_value": 296.924042, "relative_strength": -10.163217, "rate_of_change": 0.5292251109067606, "market_dynamics": 1.415044, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.967222, "high": 302.73771, "low": 291.131156, "close": 294.032776, "volume": 652100}, "trend_line": 276.751906, "activity_lines": {"activity_5": 306.477592, "activity_10": 305.287628, "activity_20": 297.192346, "activity_30": 288.845191}, "trend_signal": 1, "fair_value": 296.485681, "relative_strength": -10.952042, "rate_of_change": 0.4211508876963659, "market_dynamics": 1.110039, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.934409, "high": 306.606556, "low": 294.999983, "close": 301.770477, "volume": 488800}, "trend_line": 277.977043, "activity_lines": {"activity_5": 303.962834, "activity_10": 305.410726, "activity_20": 298.343789, "activity_30": 290.459293}, "trend_signal": 1, "fair_value": 296.149587, "relative_strength": -11.466644, "rate_of_change": 0.4426842140700419, "market_dynamics": 0.713515, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.704906, "high": 305.639332, "low": 293.065557, "close": 300.803284, "volume": 602100}, "trend_line": 280.298355, "activity_lines": {"activity_5": 301.577045, "activity_10": 305.006256, "activity_20": 299.228099, "activity_30": 291.931953}, "trend_signal": 1, "fair_value": 295.725368, "relative_strength": -16.587781, "rate_of_change": 0.8350732761769952, "market_dynamics": 0.231904, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.770477, "high": 304.672116, "low": 293.065557, "close": 295.0, "volume": 467800}, "trend_line": 282.297262, "activity_lines": {"activity_5": 298.15956, "activity_10": 303.300445, "activity_20": 299.421542, "activity_30": 292.880447}, "trend_signal": 1, "fair_value": 295.304911, "relative_strength": -14.312282, "rate_of_change": 0.7131354730925816, "market_dynamics": -0.226565, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.934429, "high": 308.540971, "low": 295.967216, "close": 304.672119, "volume": 623600}, "trend_line": 284.328409, "activity_lines": {"activity_5": 300.222945, "activity_10": 303.142171, "activity_20": 300.453235, "activity_30": 294.323986}, "trend_signal": 1, "fair_value": 294.782602, "relative_strength": -11.407892, "rate_of_change": 0.7195064470728139, "market_dynamics": -0.392607, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.934415, "high": 299.836054, "low": 286.295066, "close": 288.229492, "volume": 1150100}, "trend_line": 285.714748, "activity_lines": {"activity_5": 296.547532, "activity_10": 299.959159, "activity_20": 299.80382, "activity_30": 294.575669}, "trend_signal": 1, "fair_value": 294.201707, "relative_strength": -12.840007, "rate_of_change": 0.487583708175979, "market_dynamics": -0.608763, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.13114, "high": 296.934407, "low": 286.295074, "close": 295.967194, "volume": 612600}, "trend_line": 287.197807, "activity_lines": {"activity_5": 295.838239, "activity_10": 298.552301, "activity_20": 299.808424, "activity_30": 295.237117}, "trend_signal": 1, "fair_value": 293.740635, "relative_strength": -13.017711, "rate_of_change": 0.5190698101450562, "market_dynamics": -0.739875, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.032773, "high": 304.672128, "low": 287.262282, "close": 302.737701, "volume": 1011700}, "trend_line": 288.87431, "activity_lines": {"activity_5": 297.772666, "activity_10": 298.605058, "activity_20": 300.338089, "activity_30": 296.239691}, "trend_signal": 1, "fair_value": 293.077186, "relative_strength": -11.093773, "rate_of_change": 0.583745056242706, "market_dynamics": -0.674217, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.836046, "high": 299.836046, "low": 288.229492, "close": 289.196716, "volume": 789500}, "trend_line": 289.777043, "activity_lines": {"activity_5": 295.064471, "activity_10": 296.406847, "activity_20": 299.45378, "activity_30": 296.260491}, "trend_signal": 1, "fair_value": 292.344491, "relative_strength": -15.209981, "rate_of_change": 0.31250027044634465, "market_dynamics": -0.816159, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.196727, "high": 293.065582, "low": 287.262301, "close": 293.065582, "volume": 656600}, "trend_line": 290.873218, "activity_lines": {"activity_5": 294.032784, "activity_10": 295.633079, "activity_20": 298.924117, "activity_30": 296.472655}, "trend_signal": 1, "fair_value": 291.858967, "relative_strength": -11.424795, "rate_of_change": 0.37828220919488664, "market_dynamics": -0.847776, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.06556, "high": 295.0, "low": 290.163921, "close": 295.0, "volume": 1493500}, "trend_line": 292.001634, "activity_lines": {"activity_5": 294.419671, "activity_10": 295.351709, "activity_20": 298.569472, "activity_30": 296.738899}, "trend_signal": 1, "fair_value": 291.402332, "relative_strength": -12.759475, "rate_of_change": 0.3879408381970786, "market_dynamics": -0.822249, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.0, "high": 293.0, "low": 282.0, "close": 288.0, "volume": 983100}, "trend_line": 292.767754, "activity_lines": {"activity_5": 292.021859, "activity_10": 293.780026, "activity_20": 297.534344, "activity_30": 296.480729}, "trend_signal": 0, "fair_value": 291.086957, "relative_strength": -13.850912, "rate_of_change": 0.2623683948289141, "market_dynamics": -0.955779, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.0, "high": 305.0, "low": 285.0, "close": 298.0, "volume": 2784300}, "trend_line": 293.641525, "activity_lines": {"activity_5": 293.488525, "activity_10": 294.276898, "activity_20": 297.425055, "activity_30": 296.818293}, "trend_signal": 0, "fair_value": 290.775642, "relative_strength": -13.330483, "rate_of_change": 0.2984519258223966, "market_dynamics": -0.812201, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 325.0, "low": 298.0, "close": 321.0, "volume": 1792500}, "trend_line": 295.08852, "activity_lines": {"activity_5": 302.937705, "activity_10": 299.006556, "activity_20": 299.45511, "activity_30": 298.583356}, "trend_signal": 1, "fair_value": 290.63578, "relative_strength": -9.936033, "rate_of_change": 0.4927760132018165, "market_dynamics": -0.313003, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.0, "high": 379.0, "low": 341.0, "close": 355.0, "volume": 7507100}, "trend_line": 297.572127, "activity_lines": {"activity_5": 321.6, "activity_10": 309.445305, "activity_20": 304.544181, "activity_30": 302.448613}, "trend_signal": 1, "fair_value": 290.683845, "relative_strength": -0.225642, "rate_of_change": 0.8416481264672737, "market_dynamics": 0.26623, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.0, "high": 357.0, "low": 324.0, "close": 333.0, "volume": 2609700}, "trend_line": 299.644805, "activity_lines": {"activity_5": 328.8, "activity_10": 314.969001, "activity_20": 307.289146, "activity_30": 304.734282}, "trend_signal": 1, "fair_value": 290.590884, "relative_strength": -5.405026, "rate_of_change": 0.6965296181789218, "market_dynamics": 0.785373, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.0, "high": 343.0, "low": 319.0, "close": 327.0, "volume": 1679600}, "trend_line": 301.517482, "activity_lines": {"activity_5": 331.466667, "activity_10": 318.58778, "activity_20": 309.346211, "activity_30": 306.499133}, "trend_signal": 1, "fair_value": 290.807708, "relative_strength": -8.521777, "rate_of_change": 0.6249656155393561, "market_dynamics": 1.091029, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.0, "high": 352.0, "low": 330.0, "close": 333.0, "volume": 1690500}, "trend_line": 303.396717, "activity_lines": {"activity_5": 333.533333, "activity_10": 322.733234, "activity_20": 311.886805, "activity_30": 308.530263}, "trend_signal": 1, "fair_value": 291.129041, "relative_strength": -11.027716, "rate_of_change": 0.6232590520240717, "market_dynamics": 1.048504, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.0, "high": 371.0, "low": 341.0, "close": 344.0, "volume": 3194200}, "trend_line": 305.320215, "activity_lines": {"activity_5": 336.933333, "activity_10": 328.328465, "activity_20": 315.386181, "activity_30": 311.14983}, "trend_signal": 1, "fair_value": 291.520886, "relative_strength": -7.72351, "rate_of_change": 0.6339877435127272, "market_dynamics": 0.930431, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.0, "high": 358.0, "low": 336.0, "close": 357.0, "volume": 1015900}, "trend_line": 307.515844, "activity_lines": {"activity_5": 343.133333, "activity_10": 335.290909, "activity_20": 320.051521, "activity_30": 314.48401}, "trend_signal": 1, "fair_value": 292.008073, "relative_strength": -7.325948, "rate_of_change": 0.7191233636462612, "market_dynamics": 0.932295, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.0, "high": 351.0, "low": 308.0, "close": 331.0, "volume": 2168200}, "trend_line": 308.812565, "activity_lines": {"activity_5": 340.533333, "activity_10": 336.363636, "activity_20": 321.973067, "activity_30": 315.999117}, "trend_signal": 1, "fair_value": 292.310581, "relative_strength": -8.868474, "rate_of_change": 0.421676159229048, "market_dynamics": 0.888603, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 338.0, "low": 304.0, "close": 318.0, "volume": 1280400}, "trend_line": 309.998358, "activity_lines": {"activity_5": 333.733333, "activity_10": 334.418182, "activity_20": 322.480483, "activity_30": 316.591854}, "trend_signal": 1, "fair_value": 292.565781, "relative_strength": -9.240859, "rate_of_change": 0.38398469958629744, "market_dynamics": 0.694593, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 326.0, "low": 308.0, "close": 308.0, "volume": 554600}, "trend_line": 310.689615, "activity_lines": {"activity_5": 324.2, "activity_10": 330.109091, "activity_20": 321.958235, "activity_30": 316.462928}, "trend_signal": 1, "fair_value": 292.7869, "relative_strength": -11.067214, "rate_of_change": 0.22298731014569032, "market_dynamics": 0.339203, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.0, "high": 332.0, "low": 297.0, "close": 322.0, "volume": 1118600}, "trend_line": 311.9765, "activity_lines": {"activity_5": 321.0, "activity_10": 328.163636, "activity_20": 322.73505, "activity_30": 317.19263}, "trend_signal": 1, "fair_value": 293.049728, "relative_strength": -6.719896, "rate_of_change": 0.41420277275762307, "market_dynamics": 0.039152, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.0, "high": 325.0, "low": 305.0, "close": 319.0, "volume": 794100}, "trend_line": 312.518577, "activity_lines": {"activity_5": 318.266667, "activity_10": 325.654545, "activity_20": 323.09758, "activity_30": 317.645759}, "trend_signal": 1, "fair_value": 293.359372, "relative_strength": -6.922822, "rate_of_change": 0.17375571557473277, "market_dynamics": -0.193667, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.0, "high": 333.0, "low": 320.0, "close": 322.0, "volume": 608800}, "trend_line": 312.967211, "activity_lines": {"activity_5": 319.066667, "activity_10": 324.345455, "activity_20": 323.677596, "activity_30": 318.257464}, "trend_signal": 1, "fair_value": 293.664231, "relative_strength": -11.968379, "rate_of_change": 0.143554346210922, "market_dynamics": -0.307206, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.0, "high": 331.0, "low": 316.0, "close": 328.0, "volume": 507100}, "trend_line": 313.615845, "activity_lines": {"activity_5": 322.466667, "activity_10": 324.327273, "activity_20": 324.668228, "activity_30": 319.227321}, "trend_signal": 1, "fair_value": 294.037571, "relative_strength": -12.338064, "rate_of_change": 0.20725302114794336, "market_dynamics": -0.348923, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 360.0, "low": 327.0, "close": 348.0, "volume": 2307000}, "trend_line": 314.737702, "activity_lines": {"activity_5": 331.866667, "activity_10": 327.927273, "activity_20": 327.411085, "activity_30": 321.445654}, "trend_signal": 1, "fair_value": 294.533113, "relative_strength": -8.627965, "rate_of_change": 0.35771693869614085, "market_dynamics": -0.305163, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.0, "high": 367.0, "low": 339.0, "close": 345.0, "volume": 1099600}, "trend_line": 315.275954, "activity_lines": {"activity_5": 337.6, "activity_10": 330.709091, "activity_20": 329.652693, "activity_30": 323.39806}, "trend_signal": 1, "fair_value": 294.985407, "relative_strength": -8.823184, "rate_of_change": 0.1710160545049668, "market_dynamics": -0.308226, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 429.0, "low": 346.0, "close": 429.0, "volume": 391300}, "trend_line": 319.549178, "activity_lines": {"activity_5": 369.8, "activity_10": 348.745455, "activity_20": 339.628571, "activity_30": 330.735095}, "trend_signal": 1, "fair_value": 296.012188, "relative_strength": 7.554747, "rate_of_change": 1.355391664281498, "market_dynamics": 0.102603, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.0, "high": 910.0, "low": 509.0, "close": 910.0, "volume": 65297900}, "trend_line": 340.081419, "activity_lines": {"activity_5": 555.0, "activity_10": 452.927273, "activity_20": 394.766667, "activity_30": 368.828697}, "trend_signal": 1, "fair_value": 300.140315, "relative_strength": 127.572985, "rate_of_change": 6.425377504804597, "market_dynamics": 0.704708, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 2045.0, "low": 1060.0, "close": 1785.0, "volume": 67794300}, "trend_line": 389.522403, "activity_lines": {"activity_5": 992.666667, "activity_10": 705.672727, "activity_20": 530.309524, "activity_30": 462.04925}, "trend_signal": 1, "fair_value": 309.92545, "relative_strength": 307.314513, "rate_of_change": 14.537984505410458, "market_dynamics": 1.177522, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 3075.0, "low": 1617.0, "close": 1781.0, "volume": 83004000}, "trend_line": 438.862293, "activity_lines": {"activity_5": 1331.866667, "activity_10": 931.018182, "activity_20": 658.342857, "activity_30": 551.821999}, "trend_signal": 1, "fair_value": 319.678941, "relative_strength": 267.669366, "rate_of_change": 12.666765664823654, "market_dynamics": 1.753956, "expectation": {"probability": 51.059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/", "share_image": "https://sharemaestro.com/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}