{"ticker": {"uuid": "9f958835-cafa-4e47-ac66-7b1777e6bba7", "symbol": "LANAC", "name": "Lanakam S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LANAC rose 19.92%, moving from 1.18 to 1.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.42 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.415, "volume": 5508}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.484, "activity_10": 1.436545, "activity_20": 1.350714, "activity_30": 1.338172}, "trend_signal": 0, "fair_value": 1.118237, "relative_strength": -8.423362, "rate_of_change": -0.20787579989623553, "market_dynamics": 0.736268, "expectation": {"probability": 47.9828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.92, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 8095}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.925545, "activity_20": 0.932605, "activity_30": 0.924849}, "trend_signal": 1, "fair_value": 0.963487, "relative_strength": -15.256722, "rate_of_change": 0.5708652546192028, "market_dynamics": -0.372821, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 0.975, "volume": 5701}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.935273, "activity_20": 0.935233, "activity_30": 0.930161}, "trend_signal": 1, "fair_value": 0.963968, "relative_strength": -13.614434, "rate_of_change": 0.7281550679032676, "market_dynamics": -0.004918, "expectation": {"probability": 30.8136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 5451}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.939, "activity_20": 0.935314, "activity_30": 0.933441}, "trend_signal": 1, "fair_value": 0.964288, "relative_strength": -14.796004, "rate_of_change": 0.741352829896999, "market_dynamics": 0.202961, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.9, "close": 1.08, "volume": 20688}, "trend_line": 0.9171, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.965818, "activity_20": 0.947748, "activity_30": 0.944677}, "trend_signal": 1, "fair_value": 0.965442, "relative_strength": -3.505556, "rate_of_change": 1.2438275046283396, "market_dynamics": 0.646492, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.02, "volume": 6336}, "trend_line": 0.927833, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.978636, "activity_20": 0.954419, "activity_30": 0.951316}, "trend_signal": 1, "fair_value": 0.966212, "relative_strength": -8.418047, "rate_of_change": 1.1703194853342047, "market_dynamics": 0.830257, "expectation": {"probability": 34.8809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.4, "low": 1.02, "close": 1.31, "volume": 62687}, "trend_line": 0.948233, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.042545, "activity_20": 0.988686, "activity_30": 0.975972}, "trend_signal": 1, "fair_value": 0.968263, "relative_strength": 13.51912, "rate_of_change": 2.1986715281737097, "market_dynamics": 1.083392, "expectation": {"probability": 27.9889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.11, "close": 1.25, "volume": 12202}, "trend_line": 0.966633, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.088636, "activity_20": 1.016095, "activity_30": 0.995441}, "trend_signal": 1, "fair_value": 0.969929, "relative_strength": 7.271549, "rate_of_change": 1.9404513447644167, "market_dynamics": 1.308618, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 2005}, "trend_line": 0.984367, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.125273, "activity_20": 1.040352, "activity_30": 1.012432}, "trend_signal": 1, "fair_value": 0.971468, "relative_strength": 5.908045, "rate_of_change": 1.834615619371574, "market_dynamics": 1.249279, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.01, "close": 1.27, "volume": 11149}, "trend_line": 0.994767, "activity_lines": {"activity_5": 1.244, "activity_10": 1.163727, "activity_20": 1.067124, "activity_30": 1.03086}, "trend_signal": 1, "fair_value": 0.973263, "relative_strength": 10.358747, "rate_of_change": 1.0565165228009437, "market_dynamics": 1.307281, "expectation": {"probability": 27.9344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.3, "volume": 11151}, "trend_line": 1.008167, "activity_lines": {"activity_5": 1.272, "activity_10": 1.200909, "activity_20": 1.095095, "activity_30": 1.050553}, "trend_signal": 1, "fair_value": 0.97525, "relative_strength": 15.636139, "rate_of_change": 1.347049107982078, "market_dynamics": 1.179508, "expectation": {"probability": 29.1425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.17, "close": 1.28, "volume": 6816}, "trend_line": 1.020433, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.227545, "activity_20": 1.119381, "activity_30": 1.06809}, "trend_signal": 1, "fair_value": 0.976532, "relative_strength": 15.707679, "rate_of_change": 1.2166635091209976, "market_dynamics": 1.076124, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.17, "close": 1.27, "volume": 12767}, "trend_line": 1.031433, "activity_lines": {"activity_5": 1.276, "activity_10": 1.246364, "activity_20": 1.140905, "activity_30": 1.084191}, "trend_signal": 1, "fair_value": 0.97775, "relative_strength": 11.440951, "rate_of_change": 1.077973762118642, "market_dynamics": 1.033936, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.19, "close": 1.21, "volume": 1362}, "trend_line": 1.0403, "activity_lines": {"activity_5": 1.256, "activity_10": 1.248909, "activity_20": 1.154929, "activity_30": 1.095712}, "trend_signal": 1, "fair_value": 0.978583, "relative_strength": 6.236639, "rate_of_change": 0.8596777493060586, "market_dynamics": 0.84321, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.0, "close": 1.02, "volume": 9638}, "trend_line": 1.038633, "activity_lines": {"activity_5": 1.174, "activity_10": 1.212182, "activity_20": 1.149476, "activity_30": 1.094402}, "trend_signal": 1, "fair_value": 0.978199, "relative_strength": -7.346752, "rate_of_change": -0.1602422378160228, "market_dynamics": 0.45001, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 2539}, "trend_line": 1.0398, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.182, "activity_20": 1.146357, "activity_30": 1.095135}, "trend_signal": 1, "fair_value": 0.978006, "relative_strength": -4.324341, "rate_of_change": 0.11235922602113935, "market_dynamics": 0.055521, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 10321}, "trend_line": 1.039133, "activity_lines": {"activity_5": 1.08, "activity_10": 1.151273, "activity_20": 1.142667, "activity_30": 1.095794}, "trend_signal": 1, "fair_value": 0.977814, "relative_strength": -0.89232, "rate_of_change": -0.06414695133679295, "market_dynamics": -0.330508, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.0412, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.125273, "activity_20": 1.138405, "activity_30": 1.096495}, "trend_signal": 1, "fair_value": 0.977622, "relative_strength": -0.076159, "rate_of_change": 0.19891582694417545, "market_dynamics": -0.641418, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.965, "close": 0.965, "volume": 150}, "trend_line": 1.041433, "activity_lines": {"activity_5": 1.019667, "activity_10": 1.087455, "activity_20": 1.125476, "activity_30": 1.091578}, "trend_signal": 0, "fair_value": 0.976885, "relative_strength": -2.292343, "rate_of_change": 0.022378025355373588, "market_dynamics": -0.807755, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.905, "volume": 8671}, "trend_line": 1.040867, "activity_lines": {"activity_5": 0.979, "activity_10": 1.043545, "activity_20": 1.106667, "activity_30": 1.082776}, "trend_signal": 0, "fair_value": 0.975763, "relative_strength": -10.798651, "rate_of_change": -0.05434819138629816, "market_dynamics": -0.898255, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.84, "close": 0.85, "volume": 3241}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.996273, "activity_20": 1.082595, "activity_30": 1.070462}, "trend_signal": 0, "fair_value": 0.974288, "relative_strength": -16.417563, "rate_of_change": -0.24345089238106657, "market_dynamics": -1.072027, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.87, "close": 1.02, "volume": 1721}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.988091, "activity_20": 1.075048, "activity_30": 1.06928}, "trend_signal": 0, "fair_value": 0.973904, "relative_strength": 0.230578, "rate_of_change": 0.3852328684535697, "market_dynamics": -1.100346, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.96, "close": 1.04, "volume": 1295}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.988273, "activity_20": 1.069071, "activity_30": 1.069129}, "trend_signal": 0, "fair_value": 0.973647, "relative_strength": -1.236382, "rate_of_change": 0.46376733730967024, "market_dynamics": -1.029614, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.92, "close": 0.93, "volume": 6770}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.965, "activity_10": 0.972636, "activity_20": 1.05231, "activity_30": 1.06157}, "trend_signal": 0, "fair_value": 0.972686, "relative_strength": -10.22566, "rate_of_change": 0.03180008537321542, "market_dynamics": -0.968641, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.965, "volume": 14432}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.970333, "activity_10": 0.968455, "activity_20": 1.038976, "activity_30": 1.056247}, "trend_signal": 0, "fair_value": 0.971949, "relative_strength": -10.164978, "rate_of_change": 0.17498806682577311, "market_dynamics": -0.740345, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.87, "close": 0.92, "volume": 4290}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.957091, "activity_20": 1.021905, "activity_30": 1.047903}, "trend_signal": 0, "fair_value": 0.970923, "relative_strength": -14.753326, "rate_of_change": -0.031734444642467045, "market_dynamics": -0.729333, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.9, "close": 0.945, "volume": 6052}, "trend_line": 1.0495, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.952636, "activity_20": 1.00769, "activity_30": 1.041194}, "trend_signal": 0, "fair_value": 0.970058, "relative_strength": -13.739469, "rate_of_change": 0.0476644423260407, "market_dynamics": -0.695166, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.945, "high": 1.1, "low": 0.865, "close": 1.07, "volume": 15182}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.972818, "activity_20": 1.007119, "activity_30": 1.042516}, "trend_signal": 0, "fair_value": 0.97134, "relative_strength": -2.114493, "rate_of_change": 0.44468794664125555, "market_dynamics": -0.416646, "expectation": {"probability": 36.0757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 3276}, "trend_line": 1.058833, "activity_lines": {"activity_5": 1.018, "activity_10": 0.992636, "activity_20": 1.007405, "activity_30": 1.043538}, "trend_signal": 0, "fair_value": 0.973071, "relative_strength": -3.442571, "rate_of_change": 0.44262436596856447, "market_dynamics": -0.257491, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.12, "low": 1.0, "close": 1.1, "volume": 2542}, "trend_line": 1.0655, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.016, "activity_20": 1.01131, "activity_30": 1.046194}, "trend_signal": 0, "fair_value": 0.97525, "relative_strength": -0.952617, "rate_of_change": 0.6296554791926564, "market_dynamics": 0.04662, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.08, "volume": 210}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.073, "activity_10": 1.032182, "activity_20": 1.014119, "activity_30": 1.047129}, "trend_signal": 0, "fair_value": 0.97791, "relative_strength": -3.105633, "rate_of_change": 0.5005161895823588, "market_dynamics": 0.274554, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.955, "close": 1.02, "volume": 5607}, "trend_line": 1.073167, "activity_lines": {"activity_5": 1.062, "activity_10": 1.033273, "activity_20": 1.012262, "activity_30": 1.043849}, "trend_signal": 0, "fair_value": 0.980314, "relative_strength": -9.31762, "rate_of_change": 0.21796115734199994, "market_dynamics": 0.257698, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 13419}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.030727, "activity_20": 1.009738, "activity_30": 1.039129}, "trend_signal": 0, "fair_value": 0.982269, "relative_strength": -13.424089, "rate_of_change": 0.07762072445389057, "market_dynamics": 0.346804, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.955, "close": 0.955, "volume": 5390}, "trend_line": 1.074167, "activity_lines": {"activity_5": 1.006333, "activity_10": 1.020727, "activity_20": 1.004214, "activity_30": 1.031452}, "trend_signal": 0, "fair_value": 0.983327, "relative_strength": -16.128004, "rate_of_change": 0.015549348230915104, "market_dynamics": 0.28657, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 7312}, "trend_line": 1.0705, "activity_lines": {"activity_5": 0.986, "activity_10": 1.013, "activity_20": 1.001333, "activity_30": 1.024731}, "trend_signal": 0, "fair_value": 0.98509, "relative_strength": -15.710299, "rate_of_change": -0.34138080950169636, "market_dynamics": 0.276414, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.945, "high": 1.06, "low": 0.945, "close": 1.06, "volume": 1115}, "trend_line": 1.071833, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.021545, "activity_20": 1.007262, "activity_30": 1.024054}, "trend_signal": 0, "fair_value": 0.987429, "relative_strength": -9.187817, "rate_of_change": 0.12452125175152065, "market_dynamics": 0.241067, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.09, "volume": 3893}, "trend_line": 1.0645, "activity_lines": {"activity_5": 1.034, "activity_10": 1.033, "activity_20": 1.016, "activity_30": 1.025226}, "trend_signal": 0, "fair_value": 0.989865, "relative_strength": -7.210367, "rate_of_change": -0.6841550875929397, "market_dynamics": 0.190998, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 6532}, "trend_line": 1.0585, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.038182, "activity_20": 1.022643, "activity_30": 1.025581}, "trend_signal": 0, "fair_value": 0.992333, "relative_strength": -8.859862, "rate_of_change": -0.5636449037106628, "market_dynamics": 0.329052, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 7083}, "trend_line": 1.052833, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.041545, "activity_20": 1.028238, "activity_30": 1.025677}, "trend_signal": 0, "fair_value": 0.994353, "relative_strength": -9.780662, "rate_of_change": -0.5353802550779488, "market_dynamics": 0.426495, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.01, "close": 1.07, "volume": 7402}, "trend_line": 1.046167, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.046909, "activity_20": 1.034333, "activity_30": 1.026785}, "trend_signal": 0, "fair_value": 0.996404, "relative_strength": -9.255106, "rate_of_change": -0.6331488469681174, "market_dynamics": 0.596373, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.01, "close": 1.17, "volume": 8664}, "trend_line": 1.041833, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.071, "activity_20": 1.049167, "activity_30": 1.034774}, "trend_signal": 0, "fair_value": 0.999096, "relative_strength": -0.870876, "rate_of_change": -0.4142742028758372, "market_dynamics": 0.850886, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.0, "close": 1.03, "volume": 5232}, "trend_line": 1.0335, "activity_lines": {"activity_5": 1.082, "activity_10": 1.068, "activity_20": 1.049143, "activity_30": 1.034011}, "trend_signal": 1, "fair_value": 1.000987, "relative_strength": -12.059357, "rate_of_change": -0.7998402815038422, "market_dynamics": 0.663359, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 5448}, "trend_line": 1.026167, "activity_lines": {"activity_5": 1.072, "activity_10": 1.068455, "activity_20": 1.050976, "activity_30": 1.035075}, "trend_signal": 1, "fair_value": 1.003006, "relative_strength": -10.192083, "rate_of_change": -0.7095307208514788, "market_dynamics": 0.559369, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 1743}, "trend_line": 1.0215, "activity_lines": {"activity_5": 1.07, "activity_10": 1.071636, "activity_20": 1.054667, "activity_30": 1.037903}, "trend_signal": 1, "fair_value": 1.004769, "relative_strength": -8.082732, "rate_of_change": -0.4547992675656084, "market_dynamics": 0.385004, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 1.04, "volume": 2990}, "trend_line": 1.022167, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.067273, "activity_20": 1.054833, "activity_30": 1.039097}, "trend_signal": 1, "fair_value": 1.006853, "relative_strength": -7.971343, "rate_of_change": 0.06529613313754021, "market_dynamics": -0.002077, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.985, "high": 1.04, "low": 0.955, "close": 0.96, "volume": 3327}, "trend_line": 1.019167, "activity_lines": {"activity_5": 1.02, "activity_10": 1.047091, "activity_20": 1.047024, "activity_30": 1.035086}, "trend_signal": 1, "fair_value": 1.008519, "relative_strength": -15.79622, "rate_of_change": -0.29349411593214353, "market_dynamics": -0.207876, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.92, "close": 1.0, "volume": 11113}, "trend_line": 1.0175, "activity_lines": {"activity_5": 1.01, "activity_10": 1.036, "activity_20": 1.042833, "activity_30": 1.033849}, "trend_signal": 0, "fair_value": 1.010442, "relative_strength": -11.573979, "rate_of_change": -0.16356495059198967, "market_dynamics": -0.298593, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.0, "close": 1.13, "volume": 19855}, "trend_line": 1.020167, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.050182, "activity_20": 1.050762, "activity_30": 1.041108}, "trend_signal": 1, "fair_value": 1.01275, "relative_strength": -4.178724, "rate_of_change": 0.2621130221130196, "market_dynamics": -0.097684, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.06, "volume": 1813}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.050545, "activity_20": 1.051738, "activity_30": 1.043677}, "trend_signal": 1, "fair_value": 1.014609, "relative_strength": -9.715764, "rate_of_change": 0.31034134607373126, "market_dynamics": -0.104805, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.0285, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.050909, "activity_20": 1.052762, "activity_30": 1.046043}, "trend_signal": 1, "fair_value": 1.015506, "relative_strength": -11.4112, "rate_of_change": 0.5049187312438786, "market_dynamics": 0.036336, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.07, "volume": 1974}, "trend_line": 1.035833, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.053273, "activity_20": 1.054929, "activity_30": 1.04872}, "trend_signal": 1, "fair_value": 1.015571, "relative_strength": -10.739277, "rate_of_change": 0.7129800680602854, "market_dynamics": 0.007211, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.975, "close": 1.0, "volume": 4219}, "trend_line": 1.035167, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.044727, "activity_20": 1.050476, "activity_30": 1.046409}, "trend_signal": 1, "fair_value": 1.015571, "relative_strength": -15.736082, "rate_of_change": -0.06429607861499445, "market_dynamics": -0.410927, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.955, "volume": 10197}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.011, "activity_10": 1.028545, "activity_20": 1.041833, "activity_30": 1.041237}, "trend_signal": 0, "fair_value": 1.012782, "relative_strength": -16.774838, "rate_of_change": -0.2737722512406214, "market_dynamics": -0.567122, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.955, "close": 0.985, "volume": 100}, "trend_line": 1.034167, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.019545, "activity_20": 1.036262, "activity_30": 1.038183}, "trend_signal": 0, "fair_value": 1.009673, "relative_strength": -15.564847, "rate_of_change": 0.17765585329541084, "market_dynamics": -0.735597, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.895, "close": 0.95, "volume": 4325}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.975, "activity_10": 1.005727, "activity_20": 1.027214, "activity_30": 1.032753}, "trend_signal": 0, "fair_value": 1.005186, "relative_strength": -15.407639, "rate_of_change": -0.04834809078225925, "market_dynamics": -0.998527, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 2400}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.986273, "activity_20": 1.014452, "activity_30": 1.024774}, "trend_signal": 0, "fair_value": 1.000827, "relative_strength": -19.731887, "rate_of_change": -0.032312146948662815, "market_dynamics": -1.160983, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.875, "close": 0.9, "volume": 1210}, "trend_line": 1.031833, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.965909, "activity_20": 1.001452, "activity_30": 1.016172}, "trend_signal": 0, "fair_value": 0.99775, "relative_strength": -19.097543, "rate_of_change": -0.14516133714882393, "market_dynamics": -1.330912, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.855, "close": 0.97, "volume": 1467}, "trend_line": 1.0285, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.960091, "activity_20": 0.996024, "activity_30": 1.012183}, "trend_signal": 0, "fair_value": 0.995122, "relative_strength": -14.742143, "rate_of_change": -0.32301738750360093, "market_dynamics": -1.31648, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 165}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.957182, "activity_20": 0.991071, "activity_30": 1.008409}, "trend_signal": 0, "fair_value": 0.992365, "relative_strength": -14.767789, "rate_of_change": -0.3240641711229976, "market_dynamics": -1.196494, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.97, "volume": 601}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.955909, "activity_20": 0.986548, "activity_30": 1.004849}, "trend_signal": 0, "fair_value": 0.990122, "relative_strength": -14.906692, "rate_of_change": -0.42276038928290105, "market_dynamics": -0.972657, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.86, "close": 0.885, "volume": 7054}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.937, "activity_10": 0.940818, "activity_20": 0.974405, "activity_30": 0.996086}, "trend_signal": 0, "fair_value": 0.987846, "relative_strength": -22.003944, "rate_of_change": -0.6367349017910051, "market_dynamics": -0.860329, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.88, "close": 0.925, "volume": 1980}, "trend_line": 1.011167, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.936364, "activity_20": 0.967429, "activity_30": 0.990323}, "trend_signal": 0, "fair_value": 0.984673, "relative_strength": -15.629877, "rate_of_change": -0.3121262938305273, "market_dynamics": -0.933978, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.825, "close": 0.905, "volume": 4249}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.929636, "activity_20": 0.959048, "activity_30": 0.983473}, "trend_signal": 0, "fair_value": 0.981756, "relative_strength": -13.844495, "rate_of_change": -0.31320246803939605, "market_dynamics": -1.018905, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.905, "close": 0.935, "volume": 100}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.929273, "activity_20": 0.954214, "activity_30": 0.978763}, "trend_signal": 0, "fair_value": 0.978904, "relative_strength": -13.216168, "rate_of_change": -0.06617063492063226, "market_dynamics": -1.143618, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.92, "close": 0.94, "volume": 360}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.930727, "activity_20": 0.9505, "activity_30": 0.974419}, "trend_signal": 0, "fair_value": 0.976212, "relative_strength": -12.074679, "rate_of_change": -0.09927203814429904, "market_dynamics": -1.075412, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.825, "high": 0.935, "low": 0.825, "close": 0.92, "volume": 2483}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.928727, "activity_20": 0.945357, "activity_30": 0.968849}, "trend_signal": 0, "fair_value": 0.973712, "relative_strength": -13.215835, "rate_of_change": -0.4636636183052566, "market_dynamics": -0.835247, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.84, "close": 0.89, "volume": 7361}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.915, "activity_10": 0.921091, "activity_20": 0.937548, "activity_30": 0.961645}, "trend_signal": 0, "fair_value": 0.97166, "relative_strength": -16.320788, "rate_of_change": -0.6655904607020187, "market_dynamics": -0.553744, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.88, "close": 0.9, "volume": 3864}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.909, "activity_10": 0.915455, "activity_20": 0.931214, "activity_30": 0.955516}, "trend_signal": 0, "fair_value": 0.969609, "relative_strength": -13.504489, "rate_of_change": -0.5695477386934651, "market_dynamics": -0.363892, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.825, "close": 0.88, "volume": 2072}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.907455, "activity_20": 0.924071, "activity_30": 0.948462}, "trend_signal": 0, "fair_value": 0.968135, "relative_strength": -15.235438, "rate_of_change": -0.6064692070314045, "market_dynamics": -0.278857, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.835, "close": 0.93, "volume": 3978}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.910182, "activity_20": 0.922548, "activity_30": 0.945022}, "trend_signal": 0, "fair_value": 0.966532, "relative_strength": -12.53036, "rate_of_change": -0.47450863542666205, "market_dynamics": -0.055809, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 4477}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.908182, "activity_20": 0.918786, "activity_30": 0.939946}, "trend_signal": 0, "fair_value": 0.964865, "relative_strength": -13.022678, "rate_of_change": -0.9196182153888921, "market_dynamics": 0.030671, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.9, "close": 0.905, "volume": 1901}, "trend_line": 0.9655, "activity_lines": {"activity_5": 0.905, "activity_10": 0.906818, "activity_20": 0.91631, "activity_30": 0.935774}, "trend_signal": 0, "fair_value": 0.963359, "relative_strength": -10.915652, "rate_of_change": -0.42973515650217253, "market_dynamics": 0.039062, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.905, "volume": 2323}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.905818, "activity_20": 0.914286, "activity_30": 0.931871}, "trend_signal": 0, "fair_value": 0.961981, "relative_strength": -12.341924, "rate_of_change": -0.5005696530295158, "market_dynamics": 0.126834, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 0}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.906, "activity_10": 0.904818, "activity_20": 0.9125, "activity_30": 0.92828}, "trend_signal": 0, "fair_value": 0.960538, "relative_strength": -8.452385, "rate_of_change": -0.572518885316146, "market_dynamics": -0.044364, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.815, "close": 0.89, "volume": 2382}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.901636, "activity_20": 0.909667, "activity_30": 0.924075}, "trend_signal": 0, "fair_value": 0.959449, "relative_strength": -9.464834, "rate_of_change": -0.5234686709235143, "market_dynamics": -0.05749, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.825, "close": 0.89, "volume": 4375}, "trend_line": 0.947833, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899364, "activity_20": 0.907119, "activity_30": 0.920194}, "trend_signal": 0, "fair_value": 0.957526, "relative_strength": -10.56693, "rate_of_change": -0.2456410294190334, "market_dynamics": 0.021677, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.845, "volume": 3237}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.889455, "activity_20": 0.900381, "activity_30": 0.913559}, "trend_signal": 0, "fair_value": 0.955763, "relative_strength": -14.130534, "rate_of_change": -0.5450327220090463, "market_dynamics": -0.114898, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 4627}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.875818, "activity_20": 0.891524, "activity_30": 0.905645}, "trend_signal": 0, "fair_value": 0.954353, "relative_strength": -16.1996, "rate_of_change": -1.0962513803920224, "market_dynamics": -0.330473, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.805, "high": 0.92, "low": 0.805, "close": 0.9, "volume": 1933}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.878182, "activity_20": 0.891, "activity_30": 0.903559}, "trend_signal": 0, "fair_value": 0.953327, "relative_strength": -7.254034, "rate_of_change": -0.5720059249216665, "market_dynamics": -0.381123, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 2}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.880182, "activity_20": 0.89081, "activity_30": 0.901817}, "trend_signal": 0, "fair_value": 0.952237, "relative_strength": -10.72209, "rate_of_change": -0.5752966558791835, "market_dynamics": -0.346097, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.875, "close": 0.9, "volume": 10}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.882727, "activity_20": 0.890952, "activity_30": 0.900419}, "trend_signal": 0, "fair_value": 0.951147, "relative_strength": -10.964431, "rate_of_change": -0.6148641537561806, "market_dynamics": -0.042318, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.885273, "activity_20": 0.891024, "activity_30": 0.899387}, "trend_signal": 0, "fair_value": 0.950058, "relative_strength": -9.344203, "rate_of_change": -0.363864628820964, "market_dynamics": 0.358186, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 700}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.887909, "activity_20": 0.891214, "activity_30": 0.89857}, "trend_signal": 0, "fair_value": 0.948904, "relative_strength": -9.091101, "rate_of_change": -0.20094952485408174, "market_dynamics": 0.568005, "expectation": {"probability": 37.317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.9, "close": 1.04, "volume": 7770}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.916091, "activity_20": 0.904762, "activity_30": 0.906903}, "trend_signal": 0, "fair_value": 0.948647, "relative_strength": 3.197873, "rate_of_change": 0.2013541450518374, "market_dynamics": 0.932607, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 1.02, "volume": 14501}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.938182, "activity_20": 0.915905, "activity_30": 0.913828}, "trend_signal": 0, "fair_value": 0.947622, "relative_strength": 0.249224, "rate_of_change": 0.25562445010064233, "market_dynamics": 1.214536, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.98, "close": 1.03, "volume": 14087}, "trend_line": 0.919, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.959727, "activity_20": 0.927619, "activity_30": 0.921247}, "trend_signal": 1, "fair_value": 0.947622, "relative_strength": -0.052848, "rate_of_change": 0.43715846994535557, "market_dynamics": 1.488035, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.945, "close": 0.97, "volume": 3622}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.967818, "activity_20": 0.933095, "activity_30": 0.924538}, "trend_signal": 1, "fair_value": 0.947045, "relative_strength": -6.837027, "rate_of_change": 0.25386289445048077, "market_dynamics": 1.529055, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.955, "high": 1.1, "low": 0.94, "close": 1.0, "volume": 4413}, "trend_line": 0.922333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.979091, "activity_20": 0.941048, "activity_30": 0.929613}, "trend_signal": 1, "fair_value": 0.946532, "relative_strength": -3.948995, "rate_of_change": 0.10853838948566923, "market_dynamics": 1.378647, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.895, "close": 1.02, "volume": 11130}, "trend_line": 0.924, "activity_lines": {"activity_5": 1.006, "activity_10": 0.990727, "activity_20": 0.950429, "activity_30": 0.935914}, "trend_signal": 1, "fair_value": 0.94666, "relative_strength": -2.218268, "rate_of_change": 0.18073732588989933, "market_dynamics": 1.322011, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.96, "close": 0.97, "volume": 8885}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.991091, "activity_20": 0.954381, "activity_30": 0.938882}, "trend_signal": 1, "fair_value": 0.94634, "relative_strength": -9.296066, "rate_of_change": 0.0, "market_dynamics": 1.117312, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.935, "close": 1.1, "volume": 36916}, "trend_line": 0.931167, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.013818, "activity_20": 0.970524, "activity_30": 0.950237}, "trend_signal": 1, "fair_value": 0.946917, "relative_strength": 2.185578, "rate_of_change": 0.7756493506493424, "market_dynamics": 1.282046, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.95, "volume": 2739}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.005636, "activity_20": 0.971429, "activity_30": 0.951452}, "trend_signal": 1, "fair_value": 0.946724, "relative_strength": -10.7638, "rate_of_change": 0.08945763756663239, "market_dynamics": 1.068696, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 4638}, "trend_line": 0.935167, "activity_lines": {"activity_5": 1.004, "activity_10": 1.005636, "activity_20": 0.976881, "activity_30": 0.955839}, "trend_signal": 1, "fair_value": 0.946917, "relative_strength": -6.639823, "rate_of_change": 0.3398068669527811, "market_dynamics": 0.790184, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 71}, "trend_line": 0.937333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.003818, "activity_20": 0.981881, "activity_30": 0.960022}, "trend_signal": 1, "fair_value": 0.947141, "relative_strength": -9.939616, "rate_of_change": 0.23161638509485485, "market_dynamics": 0.604247, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 6092}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.99, "activity_20": 0.979762, "activity_30": 0.959548}, "trend_signal": 1, "fair_value": 0.947077, "relative_strength": -15.951198, "rate_of_change": -0.03552632842329425, "market_dynamics": 0.093195, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 3510}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.979636, "activity_20": 0.978405, "activity_30": 0.959742}, "trend_signal": 1, "fair_value": 0.946885, "relative_strength": -16.415798, "rate_of_change": 0.07118463180362573, "market_dynamics": -0.108991, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.89, "close": 0.9, "volume": 3683}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.963636, "activity_20": 0.973, "activity_30": 0.957312}, "trend_signal": 0, "fair_value": 0.946538, "relative_strength": -12.564243, "rate_of_change": 0.035513673830892704, "market_dynamics": -0.415121, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 3563}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.939818, "activity_20": 0.962571, "activity_30": 0.951634}, "trend_signal": 0, "fair_value": 0.945577, "relative_strength": -16.270517, "rate_of_change": -0.17771855010660706, "market_dynamics": -0.763496, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.815, "close": 0.885, "volume": 16927}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.889, "activity_10": 0.925091, "activity_20": 0.955333, "activity_30": 0.948323}, "trend_signal": 0, "fair_value": 0.94525, "relative_strength": -15.532072, "rate_of_change": 0.017835535007313448, "market_dynamics": -0.831048, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.885, "close": 0.895, "volume": 50}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.887, "activity_10": 0.914636, "activity_20": 0.949119, "activity_30": 0.945645}, "trend_signal": 0, "fair_value": 0.944859, "relative_strength": -17.125663, "rate_of_change": -0.12461292044848149, "market_dynamics": -0.940187, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.815, "close": 0.895, "volume": 565}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.905545, "activity_20": 0.942929, "activity_30": 0.943043}, "trend_signal": 0, "fair_value": 0.94484, "relative_strength": -17.581669, "rate_of_change": -0.017747689860188775, "market_dynamics": -0.936613, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 3480}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.889, "activity_10": 0.899273, "activity_20": 0.936286, "activity_30": 0.940129}, "trend_signal": 0, "fair_value": 0.944865, "relative_strength": -18.670476, "rate_of_change": -0.05346638621764294, "market_dynamics": -0.826411, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.84, "close": 0.9, "volume": 3274}, "trend_line": 0.9345, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.895909, "activity_20": 0.930643, "activity_30": 0.937892}, "trend_signal": 0, "fair_value": 0.94525, "relative_strength": -19.657954, "rate_of_change": -0.017867326010229122, "market_dynamics": -0.847398, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.855, "high": 0.91, "low": 0.855, "close": 0.9, "volume": 4364}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.897, "activity_10": 0.894364, "activity_20": 0.925, "activity_30": 0.935667}, "trend_signal": 0, "fair_value": 0.945314, "relative_strength": -19.137051, "rate_of_change": -0.01787051899411752, "market_dynamics": -0.740125, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.85, "close": 0.99, "volume": 6376}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.911, "activity_20": 0.928595, "activity_30": 0.939258}, "trend_signal": 0, "fair_value": 0.945481, "relative_strength": -12.105376, "rate_of_change": 0.35683209305462393, "market_dynamics": -0.524184, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.975, "high": 1.12, "low": 0.975, "close": 1.12, "volume": 38677}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.950182, "activity_20": 0.944714, "activity_30": 0.951022}, "trend_signal": 0, "fair_value": 0.946327, "relative_strength": -0.983382, "rate_of_change": 0.8175610317948643, "market_dynamics": 0.002977, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.0, "close": 1.06, "volume": 7913}, "trend_line": 0.9525, "activity_lines": {"activity_5": 1.03, "activity_10": 0.975182, "activity_20": 0.95469, "activity_30": 0.958419}, "trend_signal": 1, "fair_value": 0.947686, "relative_strength": -5.619561, "rate_of_change": 0.7581455423644403, "market_dynamics": 0.405523, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 743}, "trend_line": 0.959833, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.993636, "activity_20": 0.962333, "activity_30": 0.964065}, "trend_signal": 1, "fair_value": 0.949058, "relative_strength": -5.503278, "rate_of_change": 0.7698687664042031, "market_dynamics": 0.697897, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.92, "close": 1.07, "volume": 8189}, "trend_line": 0.9655, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.014091, "activity_20": 0.972643, "activity_30": 0.971172}, "trend_signal": 1, "fair_value": 0.950622, "relative_strength": -6.45183, "rate_of_change": 0.5904152076454944, "market_dynamics": 0.948222, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.3, "low": 1.0, "close": 1.11, "volume": 12084}, "trend_line": 0.9725, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.038455, "activity_20": 0.986524, "activity_30": 0.980495}, "trend_signal": 1, "fair_value": 0.952545, "relative_strength": -4.747546, "rate_of_change": 0.7250129466597625, "market_dynamics": 0.913632, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.05, "close": 1.18, "volume": 14866}, "trend_line": 0.981833, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.071636, "activity_20": 1.006405, "activity_30": 0.993882}, "trend_signal": 1, "fair_value": 0.954878, "relative_strength": -0.707223, "rate_of_change": 0.9596915167095038, "market_dynamics": 1.049074, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.07, "close": 1.44, "volume": 60725}, "trend_line": 0.999833, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.146909, "activity_20": 1.050667, "activity_30": 1.023441}, "trend_signal": 1, "fair_value": 0.959032, "relative_strength": 19.385769, "rate_of_change": 1.8333056639978509, "market_dynamics": 1.303797, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.31, "close": 1.34, "volume": 51260}, "trend_line": 1.0145, "activity_lines": {"activity_5": 1.286, "activity_10": 1.194, "activity_20": 1.083071, "activity_30": 1.045387}, "trend_signal": 1, "fair_value": 0.96275, "relative_strength": 11.766096, "rate_of_change": 1.4669449798116272, "market_dynamics": 1.438964, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.32, "close": 1.4, "volume": 9510}, "trend_line": 1.0265, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.244, "activity_20": 1.119571, "activity_30": 1.070258}, "trend_signal": 1, "fair_value": 0.966891, "relative_strength": 17.035824, "rate_of_change": 1.1828486939379015, "market_dynamics": 1.456728, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.37, "close": 1.49, "volume": 24939}, "trend_line": 1.042167, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.301273, "activity_20": 1.162738, "activity_30": 1.100161}, "trend_signal": 1, "fair_value": 0.971186, "relative_strength": 17.693624, "rate_of_change": 1.526254262055538, "market_dynamics": 1.464177, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.41, "close": 1.59, "volume": 27804}, "trend_line": 1.060833, "activity_lines": {"activity_5": 1.482, "activity_10": 1.367636, "activity_20": 1.212762, "activity_30": 1.135505}, "trend_signal": 1, "fair_value": 0.976147, "relative_strength": 21.918105, "rate_of_change": 1.7910757105147108, "market_dynamics": 1.433584, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.5, "close": 1.56, "volume": 22511}, "trend_line": 1.0805, "activity_lines": {"activity_5": 1.518, "activity_10": 1.42, "activity_20": 1.256833, "activity_30": 1.16771}, "trend_signal": 1, "fair_value": 0.980891, "relative_strength": 20.56028, "rate_of_change": 1.853920456848543, "market_dynamics": 1.387693, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.45, "close": 1.45, "volume": 30025}, "trend_line": 1.0955, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.443273, "activity_20": 1.287286, "activity_30": 1.191548}, "trend_signal": 1, "fair_value": 0.985058, "relative_strength": 16.347007, "rate_of_change": 1.3882461823229897, "market_dynamics": 1.366554, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.31, "close": 1.42, "volume": 11440}, "trend_line": 1.108833, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.453636, "activity_20": 1.312024, "activity_30": 1.212484}, "trend_signal": 1, "fair_value": 0.989109, "relative_strength": 13.561407, "rate_of_change": 1.2170698311273427, "market_dynamics": 1.142677, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 10058}, "trend_line": 1.124833, "activity_lines": {"activity_5": 1.466, "activity_10": 1.463091, "activity_20": 1.337071, "activity_30": 1.234495}, "trend_signal": 1, "fair_value": 0.993353, "relative_strength": 13.486939, "rate_of_change": 1.4429584978080572, "market_dynamics": 0.878248, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.72, "low": 1.45, "close": 1.56, "volume": 10207}, "trend_line": 1.140167, "activity_lines": {"activity_5": 1.488, "activity_10": 1.486364, "activity_20": 1.369952, "activity_30": 1.26257}, "trend_signal": 1, "fair_value": 0.998417, "relative_strength": 23.458606, "rate_of_change": 1.3632245853384422, "market_dynamics": 0.723776, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.42, "close": 1.53, "volume": 7130}, "trend_line": 1.1595, "activity_lines": {"activity_5": 1.502, "activity_10": 1.497273, "activity_20": 1.39681, "activity_30": 1.28772}, "trend_signal": 1, "fair_value": 1.003519, "relative_strength": 20.557594, "rate_of_change": 1.6956287982374554, "market_dynamics": 0.554814, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.4, "close": 1.5, "volume": 5310}, "trend_line": 1.176167, "activity_lines": {"activity_5": 1.508, "activity_10": 1.501091, "activity_20": 1.417762, "activity_30": 1.309688}, "trend_signal": 1, "fair_value": 1.008647, "relative_strength": 15.296183, "rate_of_change": 1.4374299266925388, "market_dynamics": 0.450641, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.33, "close": 1.47, "volume": 7126}, "trend_line": 1.191833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.496545, "activity_20": 1.433, "activity_30": 1.328645}, "trend_signal": 1, "fair_value": 1.013583, "relative_strength": 11.00304, "rate_of_change": 1.331953710655031, "market_dynamics": 0.290966, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.33, "close": 1.47, "volume": 7299}, "trend_line": 1.209833, "activity_lines": {"activity_5": 1.49, "activity_10": 1.490727, "activity_20": 1.445524, "activity_30": 1.346591}, "trend_signal": 1, "fair_value": 1.018519, "relative_strength": 17.445783, "rate_of_change": 1.510278705154163, "market_dynamics": 0.006704, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.33, "close": 1.48, "volume": 18260}, "trend_line": 1.227833, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.487091, "activity_20": 1.456714, "activity_30": 1.364022}, "trend_signal": 1, "fair_value": 1.022583, "relative_strength": 16.538388, "rate_of_change": 1.4878086479704238, "market_dynamics": -0.221461, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.35, "close": 1.5, "volume": 12841}, "trend_line": 1.247833, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.489091, "activity_20": 1.468095, "activity_30": 1.381581}, "trend_signal": 1, "fair_value": 1.027391, "relative_strength": 18.66896, "rate_of_change": 1.6288860130001408, "market_dynamics": -0.337077, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.46, "close": 1.62, "volume": 6044}, "trend_line": 1.2735, "activity_lines": {"activity_5": 1.53, "activity_10": 1.514, "activity_20": 1.48881, "activity_30": 1.405591}, "trend_signal": 1, "fair_value": 1.03266, "relative_strength": 27.977736, "rate_of_change": 2.0569258867172215, "market_dynamics": -0.339793, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.51, "close": 1.57, "volume": 11476}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.526727, "activity_20": 1.502, "activity_30": 1.42472}, "trend_signal": 1, "fair_value": 1.037724, "relative_strength": 19.084702, "rate_of_change": 1.7929328621908034, "market_dynamics": -0.336221, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.49, "close": 1.55, "volume": 5901}, "trend_line": 1.318167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.533091, "activity_20": 1.510905, "activity_30": 1.441086}, "trend_signal": 1, "fair_value": 1.042853, "relative_strength": 16.851201, "rate_of_change": 1.6842894534043438, "market_dynamics": -0.400072, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.5, "close": 1.53, "volume": 2234}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.534, "activity_20": 1.51581, "activity_30": 1.454753}, "trend_signal": 1, "fair_value": 1.047904, "relative_strength": 13.853686, "rate_of_change": 1.6057146021710464, "market_dynamics": -0.510427, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.53, "close": 1.59, "volume": 1143}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.546364, "activity_20": 1.524762, "activity_30": 1.470925}, "trend_signal": 1, "fair_value": 1.053622, "relative_strength": 16.626701, "rate_of_change": 1.7422104883550216, "market_dynamics": -0.481975, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.4, "close": 1.48, "volume": 8308}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.537636, "activity_20": 1.522524, "activity_30": 1.478495}, "trend_signal": 1, "fair_value": 1.058635, "relative_strength": 8.293522, "rate_of_change": 1.4187618838644966, "market_dynamics": -0.559174, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 16879}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.514727, "activity_20": 1.512, "activity_30": 1.479656}, "trend_signal": 1, "fair_value": 1.063135, "relative_strength": 1.909658, "rate_of_change": 1.2060057887120268, "market_dynamics": -0.620512, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.4, "close": 1.41, "volume": 199}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.494909, "activity_20": 1.502429, "activity_30": 1.480387}, "trend_signal": 1, "fair_value": 1.067699, "relative_strength": 1.762355, "rate_of_change": 1.0009530502971609, "market_dynamics": -0.788661, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.3, "close": 1.34, "volume": 5832}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.406, "activity_10": 1.463455, "activity_20": 1.486571, "activity_30": 1.475699}, "trend_signal": 0, "fair_value": 1.070147, "relative_strength": -4.423612, "rate_of_change": 0.5190890705311326, "market_dynamics": -1.123833, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 4591}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.378, "activity_10": 1.438182, "activity_20": 1.47381, "activity_30": 1.471828}, "trend_signal": 0, "fair_value": 1.073109, "relative_strength": -5.005197, "rate_of_change": 0.7042253521126767, "market_dynamics": -1.315076, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.37, "volume": 1448}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.417273, "activity_20": 1.462952, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 1.076045, "relative_strength": -5.737878, "rate_of_change": 0.7692307692307777, "market_dynamics": -1.423428, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.15, "close": 1.24, "volume": 14421}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.377273, "activity_20": 1.440095, "activity_30": 1.454989}, "trend_signal": 0, "fair_value": 1.077968, "relative_strength": -15.21424, "rate_of_change": 0.3932685634975619, "market_dynamics": -1.345235, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.15, "close": 1.16, "volume": 16416}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.328727, "activity_20": 1.410476, "activity_30": 1.436495}, "trend_signal": 0, "fair_value": 1.079353, "relative_strength": -22.053799, "rate_of_change": 0.1151612637877388, "market_dynamics": -1.271773, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 5996}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.294545, "activity_20": 1.386048, "activity_30": 1.420473}, "trend_signal": 0, "fair_value": 1.080186, "relative_strength": -20.637827, "rate_of_change": 0.046052945006429674, "market_dynamics": -1.266162, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.21, "volume": 3825}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.268182, "activity_20": 1.364286, "activity_30": 1.405054}, "trend_signal": 0, "fair_value": 1.081436, "relative_strength": -17.217057, "rate_of_change": -0.5291235334713658, "market_dynamics": -1.2856, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 2628}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.237818, "activity_20": 1.338333, "activity_30": 1.386258}, "trend_signal": 0, "fair_value": 1.081949, "relative_strength": -20.382288, "rate_of_change": -0.43938493047754557, "market_dynamics": -1.377122, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.05, "close": 1.14, "volume": 3109}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.211636, "activity_20": 1.313095, "activity_30": 1.367226}, "trend_signal": 0, "fair_value": 1.082923, "relative_strength": -20.992641, "rate_of_change": -0.6039721254355387, "market_dynamics": -1.463267, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.96, "close": 1.02, "volume": 9068}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.168364, "activity_20": 1.278, "activity_30": 1.341011}, "trend_signal": 0, "fair_value": 1.083321, "relative_strength": -23.837421, "rate_of_change": -1.098340990498024, "market_dynamics": -1.43132, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.24, "low": 0.98, "close": 1.18, "volume": 9331}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.161273, "activity_20": 1.260286, "activity_30": 1.326129}, "trend_signal": 0, "fair_value": 1.084974, "relative_strength": -12.202501, "rate_of_change": -0.9688324742834329, "market_dynamics": -1.32534, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.12, "close": 1.29, "volume": 2633}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.177091, "activity_20": 1.254476, "activity_30": 1.319226}, "trend_signal": 0, "fair_value": 1.087308, "relative_strength": -1.098432, "rate_of_change": -0.6442376521116764, "market_dynamics": -1.045445, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.18, "close": 1.34, "volume": 1167}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.203273, "activity_20": 1.254429, "activity_30": 1.316129}, "trend_signal": 0, "fair_value": 1.090128, "relative_strength": 4.402689, "rate_of_change": -0.2641930835734773, "market_dynamics": -0.692298, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 902}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.213636, "activity_20": 1.247143, "activity_30": 1.307462}, "trend_signal": 0, "fair_value": 1.092404, "relative_strength": -7.002055, "rate_of_change": -0.4092945844677508, "market_dynamics": -0.420877, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 0.994, "close": 1.33, "volume": 1565}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.238364, "activity_20": 1.249, "activity_30": 1.304323}, "trend_signal": 0, "fair_value": 1.095032, "relative_strength": -6.000224, "rate_of_change": -0.29013532636960215, "market_dynamics": -0.100236, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.465, "low": 1.205, "close": 1.43, "volume": 3150}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.278182, "activity_20": 1.261429, "activity_30": 1.307892}, "trend_signal": 0, "fair_value": 1.098365, "relative_strength": -2.81745, "rate_of_change": -0.3152763542006944, "market_dynamics": 0.153018, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.465, "low": 1.3, "close": 1.395, "volume": 5570}, "trend_line": 1.365833, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.307455, "activity_20": 1.271, "activity_30": 1.309484}, "trend_signal": 0, "fair_value": 1.101346, "relative_strength": -1.699391, "rate_of_change": -0.32838733358971495, "market_dynamics": 0.334816, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.185, "close": 1.285, "volume": 4783}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.347, "activity_10": 1.313364, "activity_20": 1.271024, "activity_30": 1.304269}, "trend_signal": 0, "fair_value": 1.103622, "relative_strength": -8.34329, "rate_of_change": -0.5246615069338643, "market_dynamics": 0.498692, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.295, "high": 1.47, "low": 1.225, "close": 1.405, "volume": 2250}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.338636, "activity_20": 1.283405, "activity_30": 1.307258}, "trend_signal": 0, "fair_value": 1.106667, "relative_strength": -4.111879, "rate_of_change": -0.15949456342135565, "market_dynamics": 0.57948, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 503}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.403, "activity_10": 1.370909, "activity_20": 1.301952, "activity_30": 1.314581}, "trend_signal": 0, "fair_value": 1.110128, "relative_strength": 1.338575, "rate_of_change": 0.0, "market_dynamics": 0.577967, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 1}, "trend_line": 1.362833, "activity_lines": {"activity_5": 1.494, "activity_10": 1.431364, "activity_20": 1.339262, "activity_30": 1.334806}, "trend_signal": 0, "fair_value": 1.115064, "relative_strength": 13.070173, "rate_of_change": 0.4668632510136323, "market_dynamics": 0.641757, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.415, "volume": 5508}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.484, "activity_10": 1.436545, "activity_20": 1.350714, "activity_30": 1.338172}, "trend_signal": 0, "fair_value": 1.118237, "relative_strength": -8.423362, "rate_of_change": -0.20787579989623553, "market_dynamics": 0.736268, "expectation": {"probability": 47.9828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9f958835-cafa-4e47-ac66-7b1777e6bba7/", "share_image": "https://sharemaestro.com/terminal/9f958835-cafa-4e47-ac66-7b1777e6bba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}